TAO
Bittensor · Bittensor · gru_s5
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
55.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0842
mean absolute log-return error
mean pred / actual
-0.0177
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 265.9509 | -2.26% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 268.1391 | -2.05% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 263.2382 | -1.81% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 265.6589 | -1.74% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 264.692 | -1.64% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 270.7153 | -1.77% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 273.4256 | -1.88% | – | pending | – | – | 1.58 |
| 2026-10-14 | oos | 270.5 | 265.6435 | -1.80% | 272.105 | +0.59% | 0.0023 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 271.7116 | -2.14% | 273.745 | -1.41% | 0.0106 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 265.9758 | -2.08% | 268.08 | -1.30% | 0.0060 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 287.833 | -2.45% | 270.365 | -8.37% | 0.0325 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 278.296 | -2.32% | 269.105 | -5.55% | 0.0056 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 268.826 | -2.21% | 275.59 | +0.25% | 0.0439 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 262.5377 | -2.18% | 278.655 | +3.82% | 0.0517 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 284.0736 | -2.47% | 270.5 | -7.13% | 0.0187 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 300.8554 | -2.60% | 277.655 | -10.11% | 0.0383 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 297.9299 | -2.58% | 271.62 | -11.18% | 0.0227 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 296.6738 | -2.59% | 295.05 | -3.12% | 0.0431 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 299.1326 | -2.65% | 284.91 | -7.27% | 0.0164 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 284.7249 | -2.60% | 274.9 | -5.96% | 0.0004 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 295.2506 | -2.62% | 268.39 | -11.48% | 0.0396 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 292.7579 | -2.63% | 291.28 | -3.12% | 0.0001 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 292.7108 | -2.61% | 308.875 | +2.76% | 0.0206 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 300.0438 | -2.61% | 305.805 | -0.74% | 0.0205 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 311.3068 | -2.62% | 304.56 | -4.73% | 0.0564 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 312.7196 | -2.62% | 307.26 | -4.32% | 0.0232 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 309.5657 | -2.59% | 292.32 | -8.02% | 0.0644 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 289.3964 | -2.36% | 303.195 | +2.29% | 0.0386 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 280.7249 | -2.24% | 300.675 | +4.70% | 0.0830 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 307.0374 | -2.52% | 300.57 | -4.58% | 0.0216 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 309.8389 | -2.95% | 308.09 | -3.50% | 0.0458 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 255.9644 | -2.16% | 319.68 | +22.19% | 0.1743 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 257.7162 | -2.23% | 321.135 | +21.82% | 0.1739 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 245.6567 | -1.88% | 317.8 | +26.93% | 0.2110 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 229.1442 | -1.20% | 296.4 | +27.80% | 0.1397 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 220.6486 | -0.60% | 287.17 | +29.37% | 0.1438 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 217.1343 | -0.26% | 314.985 | +44.69% | 0.2180 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 230.7706 | -0.70% | 319.27 | +37.39% | 0.2059 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 230.3858 | -0.39% | 261.625 | +13.11% | 0.0624 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 232.8855 | +0.06% | 263.605 | +13.26% | 0.0653 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 236.6126 | +0.45% | 250.375 | +6.30% | 0.0020 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 236.6566 | +0.59% | 231.93 | -1.42% | 0.0171 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 254.0588 | -0.06% | 221.975 | -12.68% | 0.1014 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 257.2256 | -0.43% | 217.7 | -15.73% | 0.1210 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 258.395 | -0.59% | 232.39 | -10.59% | 0.0916 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 263.3537 | -0.85% | 231.295 | -12.92% | 0.0735 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 237.2353 | +0.45% | 232.735 | -1.45% | 0.0212 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 226.7912 | +0.87% | 235.545 | +4.76% | 0.0785 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 228.3858 | +1.10% | 235.27 | +4.15% | 0.1080 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 217.3866 | +0.07% | 254.215 | +17.02% | 0.1393 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 219.6396 | -0.20% | 258.325 | +17.37% | 0.1437 | ✗ | 1.38 |
| 2026-08-31 | oos | 230.44 | 229.4806 | -0.42% | 259.92 | +12.79% | 0.1159 | ✗ | 1.29 |
| 2026-08-30 | oos | 227.62 | 226.2571 | -0.60% | 265.61 | +16.69% | 0.1152 | ✗ | 1.33 |
| 2026-08-29 | oos | 235.76 | 234.1225 | -0.69% | 236.17 | +0.17% | 0.0177 | ✓ | 1.30 |
| 2026-08-28 | oos | 236.67 | 234.5075 | -0.91% | 224.84 | -5.00% | 0.0725 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 251.2474 | -1.14% | 225.9 | -11.12% | 0.1220 | ✓ | 1.28 |
| 2026-08-26 | oos | 234.75 | 232.6076 | -0.91% | 217.24 | -7.46% | 0.0406 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 226.9029 | -1.05% | 220.09 | -4.02% | 0.0122 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 237.4842 | -1.35% | 230.44 | -4.28% | 0.0234 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 233.9637 | -1.56% | 227.62 | -4.22% | 0.0265 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 219.3678 | -1.37% | 235.76 | +6.00% | 0.0532 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 226.6588 | -1.40% | 236.67 | +2.96% | 0.0509 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 211.527 | -1.54% | 254.15 | +18.30% | 0.0614 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 201.9466 | -1.76% | 234.75 | +14.19% | 0.0248 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 186.9765 | -1.93% | 229.32 | +20.28% | 0.0625 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 192.1644 | -1.98% | 240.74 | +22.80% | 0.0583 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 191.597 | -2.07% | 237.66 | +21.48% | 0.0891 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 192.5866 | -2.07% | 222.41 | +13.10% | 0.1439 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 195.0762 | -2.11% | 229.87 | +15.35% | 0.1499 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 198.8881 | -2.18% | 214.83 | +5.66% | 0.1265 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 195.4212 | -2.19% | 205.57 | +2.89% | 0.0797 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 196.887 | -2.29% | 190.66 | -5.38% | 0.0585 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 194.9493 | -2.23% | 196.05 | -1.68% | 0.0074 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 197.4251 | -2.24% | 195.64 | -3.12% | 0.0379 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 199.0912 | -2.23% | 196.655 | -3.43% | 0.0317 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 189.2737 | -2.11% | 199.28 | +3.06% | 0.0963 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 188.0906 | -2.09% | 203.325 | +5.84% | 0.0975 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 192.9772 | -2.17% | 199.8 | +1.29% | 0.0625 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 191.1837 | -2.20% | 201.505 | +3.08% | 0.0647 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 187.2967 | -2.18% | 199.4 | +4.14% | 0.0521 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 187.9665 | -2.18% | 201.95 | +5.09% | 0.0401 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 187.9466 | -2.22% | 203.63 | +5.94% | 0.0301 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 188.8874 | -2.17% | 193.36 | +0.15% | 0.0248 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 188.556 | -1.95% | 192.11 | -0.10% | 0.0296 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 186.8483 | -1.90% | 197.26 | +3.57% | 0.0367 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 190.9948 | -1.89% | 195.48 | +0.42% | 0.0182 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 184.3588 | -1.66% | 191.48 | +2.14% | 0.0436 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 196.2405 | -1.55% | 192.16 | -3.60% | 0.0231 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 188.8629 | -1.44% | 192.22 | +0.31% | 0.0545 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 188.4779 | -1.39% | 193.07 | +1.01% | 0.0543 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 190.2966 | -1.25% | 192.31 | -0.21% | 0.0183 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 194.8976 | -1.22% | 190.46 | -3.47% | 0.0286 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 198.3528 | -1.21% | 194.67 | -3.04% | 0.0440 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 192.869 | -1.19% | 187.47 | -3.96% | 0.0071 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 196.3092 | -1.21% | 199.33 | +0.31% | 0.0001 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 193.5943 | -1.21% | 191.62 | -2.22% | 0.0013 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 192.0222 | -1.30% | 191.14 | -1.76% | 0.0090 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 188.8441 | -1.25% | 192.71 | +0.77% | 0.0095 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 196.6434 | -1.25% | 197.3 | -0.92% | 0.0275 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 198.7602 | -1.18% | 200.78 | -0.18% | 0.0242 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 197.3998 | -1.13% | 195.2 | -2.23% | 0.0834 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 207.3022 | -1.15% | 198.72 | -5.24% | 0.0651 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 205.4036 | -1.14% | 195.97 | -5.68% | 0.0699 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 210.4198 | -1.23% | 194.56 | -8.68% | 0.0731 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 210.9892 | -1.27% | 191.23 | -10.51% | 0.1120 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 202.3132 | -1.17% | 199.14 | -2.72% | 0.0682 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 208.6195 | -1.21% | 201.14 | -4.75% | 0.0706 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 211.8836 | -1.21% | 199.66 | -6.91% | 0.0232 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 212.502 | -1.20% | 209.705 | -2.50% | 0.0165 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 213.9067 | -1.22% | 207.78 | -4.05% | 0.0436 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 212.5064 | -1.23% | 213.045 | -0.98% | 0.0315 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 206.6524 | -1.22% | 213.7 | +2.15% | 0.0026 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 200.2698 | -1.11% | 204.71 | +1.08% | 0.0277 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 199.8678 | -1.04% | 211.17 | +4.56% | 0.0515 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 205.9115 | -1.15% | 214.48 | +2.96% | 0.0433 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 202.7578 | -1.09% | 215.08 | +4.92% | 0.0296 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 206.3085 | -1.19% | 216.55 | +3.72% | 0.0190 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 211.3313 | -1.33% | 215.16 | +0.46% | 0.0361 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 209.3736 | -1.29% | 209.21 | -1.36% | 0.0394 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 216.0625 | -1.41% | 202.52 | -7.59% | 0.0423 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 217.0222 | -1.47% | 201.97 | -8.30% | 0.0186 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 224.1705 | -1.55% | 208.31 | -8.52% | 0.0081 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 224.9003 | -1.57% | 204.99 | -10.28% | 0.0115 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 227.6183 | -1.63% | 208.79 | -9.77% | 0.0102 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 224.9444 | -1.62% | 214.17 | -6.33% | 0.0296 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 231.6936 | -1.72% | 212.1 | -10.03% | 0.0160 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 241.408 | -1.91% | 219.15 | -10.95% | 0.0213 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 252.0106 | -2.12% | 220.26 | -14.45% | 0.0741 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 259.9803 | -2.37% | 227.705 | -14.49% | 0.0873 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 264.0042 | -2.47% | 228.48 | -15.59% | 0.0957 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 255.6466 | -2.66% | 231.4 | -11.89% | 0.0957 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 209.1076 | -1.38% | 228.65 | +7.83% | 0.0906 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 210.6778 | -1.44% | 235.74 | +10.29% | 0.1256 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 198.6157 | -1.04% | 246.1 | +22.62% | 0.1563 | ✗ | 1.22 |
| 2026-06-09 | oos | 206.04 | 203.7141 | -1.13% | 257.47 | +24.96% | 0.1584 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 212.3553 | -1.40% | 266.29 | +23.65% | 0.1658 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 211.031 | -1.42% | 270.68 | +26.44% | 0.2036 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 193.071 | -0.39% | 262.62 | +35.50% | 0.2399 | ✗ | 1.18 |
| 2026-06-05 | oos | 195.29 | 194.7061 | -0.30% | 212.04 | +8.58% | 0.0386 | ✗ | 1.16 |
| 2026-06-04 | oos | 211.55 | 209.2691 | -1.08% | 213.75 | +1.04% | 0.0254 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 222.936 | -1.38% | 200.7 | -11.21% | 0.0588 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 222.0723 | -1.56% | 206.04 | -8.67% | 0.0146 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 246.924 | -2.25% | 215.36 | -14.74% | 0.0155 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 249.4627 | -2.29% | 214.07 | -16.15% | 0.0017 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 248.3931 | -2.29% | 193.82 | -23.76% | 0.0532 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 244.4 | -2.24% | 195.29 | -21.88% | 0.0365 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 254.7294 | -2.37% | 211.55 | -18.92% | 0.0406 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 260.002 | -2.37% | 226.05 | -15.12% | 0.0147 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 271.2022 | -2.47% | 225.6 | -18.87% | 0.0531 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 272.5656 | -2.43% | 252.6 | -9.58% | 0.0067 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 268.1827 | -2.35% | 255.3 | -7.05% | 0.0023 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 272.4469 | -2.44% | 254.22 | -8.96% | 0.0305 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 258.5109 | -2.39% | 250 | -5.61% | 0.0053 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 272.642 | -2.44% | 260.9 | -6.64% | 0.0088 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 265.666 | -2.36% | 266.31 | -2.13% | 0.0436 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 251.0772 | -2.26% | 278.08 | +8.25% | 0.1142 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 255.3946 | -2.28% | 279.35 | +6.89% | 0.0858 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 257.127 | -2.22% | 274.65 | +4.44% | 0.0715 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.5801 | -2.18% | 279.25 | +2.09% | 0.0612 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 279.1361 | -2.12% | 264.85 | -7.13% | 0.0065 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 298.4219 | -2.03% | 279.45 | -8.26% | 0.0225 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 288.3744 | -2.14% | 272.1 | -7.66% | 0.0339 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.0151 | -2.08% | 256.89 | -16.99% | 0.1175 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 314.2984 | -1.98% | 261.35 | -18.49% | 0.1229 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 314.226 | -1.96% | 262.97 | -17.95% | 0.1163 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 301.3162 | -2.09% | 273.545 | -11.11% | 0.0638 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.8101 | -2.19% | 285.18 | -9.96% | 0.0684 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.073 | -2.11% | 304.6 | +0.70% | 0.0147 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 302.5606 | -2.07% | 294.67 | -4.63% | 0.0015 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 286.2702 | -2.05% | 309.46 | +5.88% | 0.0830 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 278.6022 | -2.22% | 320.64 | +12.53% | 0.1182 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.1658 | -2.48% | 320.51 | +10.77% | 0.0834 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.079 | -2.45% | 307.75 | +7.19% | 0.0700 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.1542 | -2.47% | 316.74 | +16.94% | 0.1573 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 242.6263 | -2.51% | 302.47 | +21.53% | 0.1739 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 246.9144 | -2.67% | 308.96 | +21.79% | 0.1527 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.2732 | -2.61% | 292.27 | +13.28% | 0.0927 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 242.4664 | -2.38% | 284.93 | +14.72% | 0.1295 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 245.8758 | -2.20% | 289.35 | +15.10% | 0.1643 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 242.3039 | -2.25% | 287.11 | +15.82% | 0.1563 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 243.2459 | -2.24% | 270.85 | +8.85% | 0.0973 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 247.5246 | -2.15% | 248.88 | -1.61% | 0.0316 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 240.4594 | -2.15% | 253.68 | +3.23% | 0.0861 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.2407 | -2.37% | 258.01 | +5.29% | 0.0759 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.4745 | -2.34% | 248.37 | +1.71% | 0.0205 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 234.4313 | -2.19% | 251.4 | +4.89% | 0.0029 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 238.2775 | -2.16% | 247.89 | +1.78% | 0.0132 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 251.9685 | -2.23% | 248.83 | -3.45% | 0.0175 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 247.5249 | -2.19% | 252.96 | -0.05% | 0.0213 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 237.1604 | -1.87% | 245.74 | +1.68% | 0.0109 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 235.3934 | -1.67% | 245.05 | +2.36% | 0.0097 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 255.8007 | -1.97% | 244.19 | -6.42% | 0.0663 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 254.4878 | -1.87% | 239.68 | -7.58% | 0.1057 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 268.0609 | -2.16% | 243.55 | -11.11% | 0.1340 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 252.527 | -2.02% | 257.71 | -0.01% | 0.0380 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 296.9598 | -2.70% | 253.08 | -17.07% | 0.2107 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 315.8252 | -2.92% | 241.68 | -25.71% | 0.3252 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 325.2708 | -3.01% | 239.39 | -28.62% | 0.3413 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 303.9467 | -2.95% | 260.95 | -16.67% | 0.2404 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 301.4373 | -2.85% | 259.34 | -16.41% | 0.1787 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 292.9429 | -2.76% | 273.98 | -9.05% | 0.1592 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 300.327 | -2.79% | 257.73 | -16.58% | 0.2502 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 292.1247 | -2.68% | 305.19 | +1.67% | 0.0359 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 299.4982 | -2.74% | 325.34 | +5.65% | 0.0343 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 297.6414 | -2.69% | 335.37 | +9.64% | 0.0593 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 302.4075 | -2.80% | 313.17 | +0.66% | 0.0011 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 306.5211 | -2.77% | 310.27 | -1.58% | 0.0402 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 306.7521 | -2.72% | 301.25 | -4.46% | 0.0350 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 307.2948 | -2.75% | 308.95 | -2.23% | 0.0052 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 327.5226 | -2.93% | 300.18 | -11.04% | 0.0554 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 335.859 | -3.19% | 307.94 | -11.24% | 0.0341 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 325.5866 | -3.35% | 305.88 | -9.20% | 0.0241 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 285.8587 | -2.59% | 311.12 | +6.02% | 0.1541 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 256.4161 | -2.11% | 315.26 | +20.36% | 0.2384 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 262.6501 | -2.07% | 315.32 | +17.57% | 0.2259 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 264.4661 | -2.13% | 316 | +16.94% | 0.2462 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 287.5915 | -2.51% | 337.42 | +14.38% | 0.1786 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 267.3756 | -2.11% | 346.92 | +27.01% | 0.2595 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 270.2156 | -2.13% | 336.87 | +22.01% | 0.2760 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 273.5984 | -2.34% | 293.46 | +4.75% | 0.1358 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 275.8024 | -2.60% | 261.94 | -7.49% | 0.0335 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 245.1616 | -1.83% | 268.19 | +7.39% | 0.1287 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 232.1427 | -1.76% | 270.22 | +14.36% | 0.1593 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 215.261 | -1.35% | 295 | +35.20% | 0.3253 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 200.9942 | -1.13% | 273.15 | +34.36% | 0.2897 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 197.5397 | -1.17% | 276.11 | +38.14% | 0.2707 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 192.1413 | -1.11% | 280.14 | +44.18% | 0.2724 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 179.9217 | -0.89% | 283.16 | +55.99% | 0.3399 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 174.5385 | -0.81% | 249.73 | +41.92% | 0.2915 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 175.6305 | -0.77% | 236.29 | +33.50% | 0.2494 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 183.9845 | -0.87% | 218.2 | +17.56% | 0.1764 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 184.9536 | -0.90% | 203.29 | +8.92% | 0.1351 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 181.5078 | -0.83% | 199.88 | +9.21% | 0.0679 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 185.072 | -0.89% | 194.3 | +4.05% | 0.0558 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 175.6987 | -0.76% | 181.53 | +2.54% | 0.0290 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 181.5017 | -0.86% | 175.97 | -3.88% | 0.0363 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 174.8038 | -0.75% | 177 | +0.50% | 0.0284 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 183.1672 | -0.90% | 185.6 | +0.42% | 0.0464 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 178.113 | -0.88% | 186.64 | +3.86% | 0.0343 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 165.8989 | -0.62% | 183.03 | +9.64% | 0.0207 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 168.9089 | -0.64% | 186.73 | +9.84% | 0.0258 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 171.911 | -0.74% | 177.04 | +2.22% | 0.0625 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 180.278 | -0.92% | 183.08 | +0.62% | 0.0328 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 178.7892 | -0.96% | 176.12 | -2.44% | 0.0233 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 175.4831 | -0.87% | 184.83 | +4.41% | 0.0426 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 181.6032 | -0.99% | 179.7 | -2.03% | 0.0392 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 189.312 | -1.22% | 166.93 | -12.90% | 0.0628 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 195.8516 | -1.51% | 170 | -14.51% | 0.0644 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 182.4321 | -1.17% | 173.2 | -6.17% | 0.0309 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 188.0585 | -1.52% | 181.96 | -4.72% | 0.0006 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 176.2462 | -1.20% | 180.52 | +1.20% | 0.0386 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 155.1638 | -0.36% | 177.03 | +13.68% | 0.1186 | ✗ | 1.15 |
| 2026-02-11 | oos | 145.76 | 145.7953 | +0.02% | 183.42 | +25.84% | 0.2398 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 153.8827 | -0.34% | 191.65 | +24.13% | 0.2415 | ✗ | 1.12 |
| 2026-02-09 | oos | 159.17 | 158.3935 | -0.49% | 198.85 | +24.93% | 0.2476 | ✗ | 1.12 |
| 2026-02-08 | oos | 163.07 | 162.3862 | -0.42% | 184.59 | +13.20% | 0.1524 | ✗ | 1.13 |
| 2026-02-07 | oos | 167.27 | 166.8316 | -0.26% | 190.97 | +14.17% | 0.1262 | ✗ | 1.14 |
| 2026-02-06 | oos | 173.53 | 172.8085 | -0.42% | 178.38 | +2.79% | 0.0600 | ✗ | 1.15 |
| 2026-02-05 | oos | 160.35 | 163.5725 | +2.01% | 155.72 | -2.89% | 0.1154 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 186.2412 | -0.55% | 145.76 | -22.17% | 0.1280 | ✓ | 1.37 |
| 2026-02-03 | oos | 193.12 | 191.5761 | -0.80% | 154.4 | -20.05% | 0.0866 | ✓ | 1.36 |
| 2026-02-02 | oos | 199.42 | 197.2997 | -1.06% | 159.17 | -20.18% | 0.0610 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 187.9734 | -0.23% | 163.07 | -13.44% | 0.0161 | ✓ | 1.40 |
| 2026-01-31 | oos | 197.75 | 196.6016 | -0.58% | 167.27 | -15.41% | 0.0152 | ✗ | 1.39 |
| 2026-01-30 | oos | 215.08 | 212.1512 | -1.36% | 173.53 | -19.32% | 0.0471 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 217.5662 | -1.45% | 160.35 | -27.36% | 0.1147 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 233.6885 | -1.77% | 187.28 | -21.27% | 0.0729 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 233.5047 | -1.74% | 193.12 | -18.74% | 0.0530 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 229.9892 | -1.70% | 199.42 | -14.77% | 0.0234 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 220.6286 | -1.51% | 188.4 | -15.90% | 0.0105 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 233.5371 | -1.75% | 197.75 | -16.80% | 0.0093 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 232.5744 | -1.80% | 215.08 | -9.19% | 0.0084 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 234.3532 | -1.87% | 220.76 | -7.56% | 0.0203 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 236.8636 | -1.96% | 237.89 | -1.54% | 0.0075 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 229.4874 | -1.85% | 237.65 | +1.64% | 0.0224 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.2892 | -2.03% | 233.97 | -7.68% | 0.0058 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 256.3334 | -2.12% | 224.02 | -14.46% | 0.0247 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 267.7881 | -2.19% | 237.69 | -13.19% | 0.0300 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 271.3511 | -2.16% | 236.84 | -14.60% | 0.0451 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 273.178 | -2.14% | 238.81 | -14.45% | 0.0416 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 284.1303 | -2.09% | 241.61 | -16.74% | 0.0495 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 286.7159 | -2.20% | 233.82 | -20.24% | 0.0940 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 274.1633 | -2.31% | 253.44 | -9.70% | 0.1009 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 279.7347 | -2.35% | 261.89 | -8.58% | 0.1099 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 272.9323 | -2.25% | 273.79 | -1.94% | 0.0727 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 273.9223 | -2.23% | 277.33 | -1.02% | 0.0788 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 277.0834 | -2.25% | 279.15 | -1.52% | 0.0765 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 265.0616 | -2.05% | 290.19 | +7.24% | 0.0090 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 287.1895 | -2.27% | 293.17 | -0.24% | 0.0078 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 262.346 | -1.92% | 280.65 | +4.92% | 0.1141 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 261.8443 | -1.96% | 286.47 | +7.26% | 0.1011 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 249.7175 | -1.88% | 279.21 | +9.71% | 0.1157 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 244.3245 | -1.91% | 280.18 | +12.48% | 0.1268 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 226.1051 | -1.77% | 283.47 | +23.16% | 0.1849 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 215.024 | -1.68% | 270.6 | +23.73% | 0.1625 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 217.6243 | -1.69% | 293.87 | +32.75% | 0.2075 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 214.7788 | -1.67% | 267.48 | +22.46% | 0.1011 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 220.2054 | -1.69% | 267.08 | +19.24% | 0.1292 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 220.2041 | -1.69% | 254.49 | +13.62% | 0.0956 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 212.1902 | -1.59% | 249.09 | +15.52% | 0.1134 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 215.0829 | -1.56% | 230.17 | +5.34% | 0.0400 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 214.7537 | -1.57% | 218.7 | +0.23% | 0.0202 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 211.0528 | -1.49% | 221.37 | +3.32% | 0.0307 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 218.652 | -1.55% | 218.42 | -1.66% | 0.0243 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 217.8528 | -1.46% | 223.99 | +1.31% | 0.0411 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 223.1645 | -1.47% | 223.99 | -1.10% | 0.0128 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 227.0953 | -1.50% | 215.62 | -6.48% | 0.0377 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 216.6216 | -1.15% | 218.5 | -0.29% | 0.0222 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 235.4902 | -1.35% | 218.19 | -8.60% | 0.1013 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 257.9777 | -1.60% | 214.25 | -18.28% | 0.1783 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 265.244 | -1.59% | 222.1 | -17.59% | 0.2155 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 275.0802 | -1.75% | 221.09 | -21.04% | 0.2267 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 288.9379 | -2.02% | 226.49 | -23.20% | 0.2104 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 285.6477 | -2.06% | 230.56 | -20.95% | 0.1767 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 290.7083 | -2.23% | 219.14 | -26.30% | 0.1600 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 285.9652 | -2.16% | 238.71 | -18.33% | 0.0799 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 295.0176 | -2.34% | 262.17 | -13.22% | 0.0356 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 287.9119 | -2.22% | 269.52 | -8.46% | 0.0080 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 271.6054 | -1.95% | 279.99 | +1.07% | 0.0689 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.6714 | -1.91% | 294.9 | +4.17% | 0.0430 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 270.7744 | -1.80% | 291.67 | +5.77% | 0.0581 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 284.1694 | -2.10% | 297.35 | +2.44% | 0.0377 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 288.7076 | -2.18% | 292.28 | -0.97% | 0.0362 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 271.0501 | -1.79% | 302.1 | +9.46% | 0.0851 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 261.801 | -1.15% | 294.44 | +11.17% | 0.0371 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 284.1993 | -1.67% | 277.02 | -4.16% | 0.0262 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 291.1828 | -1.73% | 283.09 | -4.46% | 0.0005 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 293.2873 | -1.75% | 275.75 | -7.62% | 0.0340 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 291.558 | -1.71% | 290.27 | -2.14% | 0.0180 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 303.8998 | -1.83% | 295.15 | -4.66% | 0.0815 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 304.7998 | -1.60% | 276 | -10.90% | 0.1737 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 288.5311 | -1.17% | 264.86 | -9.28% | 0.0473 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 294.9086 | -1.01% | 289.04 | -2.98% | 0.0893 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 272.5787 | +0.32% | 296.32 | +9.05% | 0.0382 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 280.6211 | +0.20% | 298.51 | +6.59% | 0.0530 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 303.3954 | -0.57% | 296.62 | -2.79% | 0.1144 | ✓ | 1.71 |
| 2025-11-19 | oos | 325.53 | 320.722 | -1.48% | 309.57 | -4.90% | 0.0160 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 326.4474 | -1.65% | 309.77 | -6.67% | 0.0586 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 309.3773 | -1.03% | 291.95 | -6.61% | 0.0177 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 316.2817 | -1.26% | 297.92 | -7.00% | 0.0850 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 330.3763 | -1.57% | 271.72 | -19.05% | 0.0188 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 331.0004 | -1.47% | 280.05 | -16.63% | 0.0205 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 334.0713 | -1.78% | 305.14 | -10.28% | 0.1770 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 341.3347 | -1.91% | 325.53 | -6.45% | 0.1534 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 356.1375 | -2.04% | 331.91 | -8.70% | 0.1238 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 378.5093 | -2.18% | 312.6 | -19.22% | 0.0653 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 373.128 | -2.15% | 320.33 | -16.00% | 0.0437 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 360.2945 | -2.00% | 335.65 | -8.70% | 0.0566 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 389.9403 | -2.30% | 335.93 | -15.83% | 0.0123 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 383.3063 | -2.15% | 340.12 | -13.17% | 0.0890 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 376.0256 | -2.13% | 347.98 | -9.43% | 0.0370 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 392.1943 | -2.29% | 363.54 | -9.43% | 0.1053 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 453.2724 | -2.79% | 386.96 | -17.01% | 0.1480 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 474.9082 | -2.85% | 381.33 | -21.99% | 0.1169 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 481.9562 | -3.03% | 367.64 | -26.03% | 0.1321 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 466.3465 | -3.05% | 399.12 | -17.02% | 0.0438 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 404.0135 | -2.57% | 391.72 | -5.53% | 0.0934 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 429.3506 | -2.67% | 384.19 | -12.91% | 0.0056 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 421.1408 | -2.59% | 401.4 | -7.16% | 0.1547 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 405.1049 | -2.43% | 466.3 | +12.30% | 0.2716 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 395.1905 | -2.38% | 488.85 | +20.76% | 0.2812 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 386.9999 | -2.40% | 497 | +25.34% | 0.2787 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 376.2692 | -2.35% | 481.01 | +24.84% | 0.2719 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 377.3214 | -2.40% | 414.65 | +7.26% | 0.1267 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 371.3303 | -2.42% | 441.13 | +15.92% | 0.1279 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 372.8523 | -2.40% | 432.36 | +13.17% | 0.0669 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 411.7557 | -2.62% | 415.21 | -1.80% | 0.0527 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 425.8354 | -2.96% | 404.81 | -7.75% | 0.1542 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 389.6679 | -2.63% | 396.51 | -0.92% | 0.0617 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 373.1326 | -2.54% | 385.31 | +0.64% | 0.0493 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 369.3543 | -2.48% | 386.6 | +2.08% | 0.0113 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 400.5251 | -2.73% | 380.55 | -7.58% | 0.0056 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 444.8565 | -3.50% | 382.04 | -17.12% | 0.0729 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 432.8066 | -3.32% | 422.82 | -5.56% | 0.0560 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 373.3499 | -2.72% | 438.84 | +14.35% | 0.2663 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 292.8336 | -1.74% | 400.21 | +34.29% | 0.3638 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 312.5187 | -1.89% | 382.87 | +20.20% | 0.2950 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 341.4221 | -1.68% | 378.74 | +9.07% | 0.2986 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 333.241 | -1.54% | 411.76 | +21.66% | 0.3944 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 325.9328 | -1.59% | 460.98 | +39.19% | 0.4690 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 339.9431 | -1.50% | 447.69 | +29.72% | 0.4150 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 311.3169 | -1.36% | 383.78 | +21.60% | 0.3329 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 315.1939 | -1.41% | 298.02 | -6.78% | 0.1199 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 317.0262 | -1.46% | 318.53 | -0.99% | 0.1439 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 320.6766 | -1.60% | 347.24 | +6.55% | 0.0636 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 314.4877 | -1.69% | 338.45 | +5.81% | 0.0042 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 297.9783 | -1.69% | 331.19 | +9.27% | 0.0073 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 305.3345 | -1.82% | 345.11 | +10.97% | 0.0345 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 302.1093 | -1.82% | 315.61 | +2.57% | 0.1338 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 293.6092 | -1.81% | 319.71 | +6.92% | 0.1203 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 295.8683 | -1.86% | 321.72 | +6.71% | 0.1208 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 292.8077 | -1.89% | 325.9 | +9.20% | 0.0827 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 305.7652 | -1.94% | 319.88 | +2.59% | 0.0438 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 302.7149 | -1.93% | 303.09 | -1.81% | 0.0341 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 312.7097 | -2.02% | 311 | -2.55% | 0.0326 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 327.4618 | -2.00% | 307.7 | -7.92% | 0.0112 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 339.0059 | -2.04% | 299.01 | -13.60% | 0.0182 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 339.0248 | -2.09% | 301.49 | -12.93% | 0.0110 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 354.2614 | -2.16% | 298.44 | -17.58% | 0.0272 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 351.1738 | -2.17% | 311.8 | -13.14% | 0.0639 | ✓ | 2.02 |