TAKE
OVERTAKE · Sui · gru_s5
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 939
Track record at +7d
assessed
291
of 313 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.1933
mean absolute log-return error
mean pred / actual
-0.0198
actual -0.0072
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.070485 | 0.067947 | -3.60% | – | pending | – | – | 0.12 |
| 2026-10-21 | oos | 0.07001 | 0.067214 | -3.99% | – | pending | – | – | 0.16 |
| 2026-10-20 | oos | 0.060185 | 0.058785 | -2.33% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.06037 | -2.71% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.054045 | -2.12% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054506 | -2.20% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052534 | -1.95% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.052988 | -1.78% | 0.070485 | +30.65% | 0.2799 | ✗ | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054189 | -1.85% | 0.07001 | +26.81% | 0.2496 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.056954 | -1.86% | 0.060185 | +3.70% | 0.0555 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.05845 | -1.81% | 0.06205 | +4.23% | 0.0596 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.061964 | -1.82% | 0.055215 | -12.52% | 0.1118 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.063597 | -1.83% | 0.055735 | -13.97% | 0.1282 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.063403 | -1.66% | 0.05358 | -16.90% | 0.1657 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.064644 | -1.83% | 0.05395 | -18.07% | 0.1820 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.0663 | -1.89% | 0.05521 | -18.30% | 0.1793 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.066607 | -1.34% | 0.058035 | -14.03% | 0.1328 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.064836 | -1.20% | 0.05953 | -9.29% | 0.0795 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.064754 | -1.16% | 0.063115 | -3.66% | 0.0211 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.063503 | -1.54% | 0.064785 | +0.45% | 0.0230 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.059871 | -0.88% | 0.064475 | +6.74% | 0.0772 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.060156 | -0.67% | 0.06585 | +8.74% | 0.0958 | ✗ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.059073 | -1.03% | 0.067575 | +13.22% | 0.1350 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.059694 | -0.85% | 0.06751 | +12.13% | 0.1195 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.057523 | -0.86% | 0.065625 | +13.11% | 0.1266 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.055102 | -0.25% | 0.065515 | +18.60% | 0.1681 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.061291 | -1.34% | 0.064495 | +3.81% | 0.0502 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.055697 | -0.95% | 0.060405 | +7.42% | 0.0802 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.05472 | -0.92% | 0.06056 | +9.65% | 0.1002 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.089734 | -6.76% | 0.059685 | -37.98% | 0.4062 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.059922 | -1.11% | 0.060205 | -0.64% | 0.0195 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058533 | -0.84% | 0.05802 | -1.71% | 0.0088 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.057085 | -1.33% | 0.05524 | -4.52% | 0.0545 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.054853 | -1.08% | 0.062125 | +12.04% | 0.1041 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.053306 | -0.87% | 0.05623 | +4.57% | 0.0322 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.053056 | -1.04% | 0.05523 | +3.01% | 0.0206 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.056038 | -1.30% | 0.09624 | +69.51% | 0.4781 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058607 | -1.50% | 0.060595 | +1.84% | 0.0591 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054668 | -0.57% | 0.05903 | +7.37% | 0.0067 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.058886 | -1.19% | 0.057855 | -2.92% | 0.0663 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.059025 | -1.23% | 0.05545 | -7.21% | 0.1070 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.05899 | -1.36% | 0.053775 | -10.08% | 0.1337 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057893 | -1.16% | 0.053615 | -8.47% | 0.0746 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.056292 | -0.68% | 0.056775 | +0.18% | 0.0337 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056588 | -0.73% | 0.0595 | +4.38% | 0.0864 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.061926 | -1.32% | 0.05498 | -12.39% | 0.1079 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058867 | -0.95% | 0.059595 | +0.28% | 0.0566 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.056103 | -0.76% | 0.05976 | +5.70% | 0.0957 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053844 | -0.62% | 0.059805 | +10.38% | 0.1402 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.064364 | -1.54% | 0.058575 | -10.39% | 0.0350 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.058212 | -1.55% | 0.056675 | -4.15% | 0.0387 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.057034 | -1.57% | 0.057005 | -1.62% | 0.0139 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.056425 | -1.44% | 0.062755 | +9.62% | 0.1003 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.056093 | -1.51% | 0.05943 | +4.35% | 0.0245 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057504 | -1.61% | 0.056535 | -3.27% | 0.0374 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.057123 | -1.70% | 0.05418 | -6.76% | 0.0764 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.055981 | -1.45% | 0.06537 | +15.08% | 0.1424 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.052925 | -1.49% | 0.05913 | +10.06% | 0.1330 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.057991 | -2.12% | 0.057945 | -2.19% | 0.0141 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057452 | -2.53% | 0.05725 | -2.88% | 0.0019 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.058842 | -3.00% | 0.056955 | -6.11% | 0.0317 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052667 | -2.84% | 0.058445 | +7.82% | 0.0882 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.054526 | -2.94% | 0.05811 | +3.44% | 0.0701 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.053347 | -3.57% | 0.056805 | +2.68% | 0.0469 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.050374 | -4.00% | 0.053725 | +2.38% | 0.0918 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.04698 | -3.90% | 0.059245 | +21.19% | 0.0094 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.048016 | -4.17% | 0.058945 | +17.64% | 0.0457 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.049875 | -4.54% | 0.06066 | +16.11% | 0.0853 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.043157 | -3.87% | 0.054205 | +20.74% | 0.0347 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.039771 | -3.61% | 0.056175 | +36.15% | 0.0591 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.041046 | -3.41% | 0.05532 | +30.18% | 0.1139 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.041265 | -3.29% | 0.052475 | +22.98% | 0.1150 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.046169 | -3.78% | 0.048885 | +1.89% | 0.0323 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.053733 | -5.09% | 0.050105 | -11.50% | 0.0826 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.053643 | -5.06% | 0.052245 | -7.54% | 0.0188 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.058209 | -6.53% | 0.044895 | -27.91% | 0.2171 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.066354 | -8.26% | 0.04126 | -42.96% | 0.4332 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.060206 | -9.57% | 0.042495 | -36.17% | 0.3301 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.035603 | -3.93% | 0.04267 | +15.14% | 0.2081 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.043122 | -6.40% | 0.04798 | +4.15% | 0.1191 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.033773 | -4.87% | 0.056615 | +59.48% | 0.5068 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.035928 | -6.51% | 0.056505 | +47.03% | 0.4237 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.025997 | -4.14% | 0.062275 | +129.63% | 0.8346 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.02744 | -4.33% | 0.07233 | +152.20% | 0.9317 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.023785 | -3.51% | 0.066575 | +170.08% | 1.0387 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.022791 | -3.35% | 0.03706 | +57.17% | 0.4703 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021475 | -2.48% | 0.04607 | +109.22% | 0.7588 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020637 | -2.29% | 0.0355 | +68.09% | 0.5475 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021095 | -2.34% | 0.03843 | +77.92% | 0.6549 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020423 | -2.19% | 0.02712 | +29.89% | 0.3127 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.0192 | -1.74% | 0.02868 | +46.78% | 0.4246 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020427 | -1.89% | 0.02465 | +18.40% | 0.1938 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022311 | -2.25% | 0.02358 | +3.31% | 0.0934 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022477 | -2.57% | 0.02202 | -4.55% | 0.0265 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022229 | -2.70% | 0.02112 | -7.55% | 0.0238 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021462 | -2.25% | 0.0216 | -1.62% | 0.0053 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021668 | -2.66% | 0.02088 | -6.20% | 0.0271 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021293 | -2.75% | 0.01954 | -10.76% | 0.0901 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.02051 | -2.56% | 0.02082 | -1.09% | 0.0187 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019646 | -1.89% | 0.022825 | +13.98% | 0.1128 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019688 | -1.81% | 0.02307 | +15.06% | 0.1154 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.01865 | -1.58% | 0.022845 | +20.55% | 0.1131 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.018996 | -1.83% | 0.021955 | +13.46% | 0.1161 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.019941 | -2.25% | 0.02226 | +9.12% | 0.0791 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.019868 | -2.32% | 0.021895 | +7.65% | 0.1044 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020453 | -2.93% | 0.02105 | -0.09% | 0.0098 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.020141 | -3.75% | 0.020025 | -4.30% | 0.0843 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.018537 | -2.28% | 0.02005 | +5.69% | 0.0303 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.01901 | -2.76% | 0.01895 | -3.07% | 0.0415 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.018921 | -2.77% | 0.01935 | -0.57% | 0.0186 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.018953 | -3.74% | 0.0204 | +3.61% | 0.0567 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017691 | -2.26% | 0.02034 | +12.38% | 0.1010 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.017007 | -2.43% | 0.02107 | +20.88% | 0.1735 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.0165 | -2.02% | 0.020925 | +24.26% | 0.1815 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015423 | -1.45% | 0.01897 | +21.21% | 0.0935 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015368 | -1.55% | 0.01955 | +25.24% | 0.1496 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015349 | -1.42% | 0.01946 | +24.98% | 0.1353 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.01545 | -1.81% | 0.01969 | +25.14% | 0.1643 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016109 | -1.41% | 0.0181 | +10.77% | 0.0536 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015509 | -1.18% | 0.01743 | +11.05% | 0.0720 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016073 | -1.39% | 0.01684 | +3.31% | 0.0718 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015771 | -1.31% | 0.01565 | -2.07% | 0.1728 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016216 | -1.60% | 0.01561 | -5.28% | 0.1250 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.016863 | -1.84% | 0.01557 | -9.37% | 0.0854 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017284 | -1.80% | 0.015735 | -10.60% | 0.0931 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017232 | -1.65% | 0.01634 | -6.74% | 0.0995 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.01681 | -1.41% | 0.015695 | -7.95% | 0.0717 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.01855 | -2.16% | 0.0163 | -14.03% | 0.0191 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.018865 | -2.56% | 0.01598 | -17.46% | 0.0405 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019329 | -3.50% | 0.01648 | -17.72% | 0.0610 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.018458 | -2.16% | 0.01718 | -8.93% | 0.0325 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.017978 | -2.00% | 0.0176 | -4.06% | 0.0127 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018047 | -2.45% | 0.01752 | -5.30% | 0.0270 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018339 | -2.27% | 0.01705 | -9.14% | 0.0441 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.01663 | -0.80% | 0.01896 | +13.09% | 0.0064 | ✓ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017358 | -1.04% | 0.01936 | +10.38% | 0.0524 | ✓ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017483 | -1.23% | 0.02003 | +13.16% | 0.0042 | ✓ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018554 | -1.83% | 0.018865 | -0.19% | 0.0821 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016141 | +0.95% | 0.018345 | +14.73% | 0.0036 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015094 | +2.33% | 0.0185 | +25.42% | 0.1130 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015543 | +1.12% | 0.018765 | +22.09% | 0.1973 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019333 | -1.26% | 0.016765 | -14.38% | 0.0564 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018237 | -0.99% | 0.01754 | -4.78% | 0.1325 | ✗ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.019932 | -2.01% | 0.0177 | -12.98% | 0.1390 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021036 | -2.68% | 0.0189 | -12.56% | 0.2133 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020369 | -2.10% | 0.01599 | -23.14% | 0.1417 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.021783 | -2.91% | 0.01475 | -34.25% | 0.0274 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018428 | -1.43% | 0.01537 | -17.79% | 0.1118 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.018845 | -1.59% | 0.01958 | +2.25% | 0.3496 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018594 | -1.41% | 0.01842 | -2.33% | 0.2674 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.019938 | -1.88% | 0.02034 | +0.10% | 0.1710 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021395 | -1.72% | 0.021615 | -0.71% | 0.0952 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022385 | -1.82% | 0.020805 | -8.75% | 0.0020 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.0221 | -1.21% | 0.022435 | +0.29% | 0.0670 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022752 | -0.84% | 0.018695 | -18.52% | 0.0953 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.022336 | -0.40% | 0.01915 | -14.60% | 0.0764 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022792 | -0.12% | 0.01886 | -17.35% | 0.1661 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.023071 | +0.05% | 0.02032 | -11.88% | 0.1346 | ✗ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.020351 | +1.55% | 0.02177 | +8.63% | 0.0784 | ✓ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021475 | +1.10% | 0.0228 | +7.34% | 0.0969 | ✓ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021911 | +1.44% | 0.02237 | +3.56% | 0.1173 | ✓ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024974 | -0.19% | 0.022945 | -8.29% | 0.0014 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024859 | +0.08% | 0.022425 | -9.72% | 0.0535 | ✗ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.029353 | -1.77% | 0.02282 | -23.63% | 0.1620 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.02914 | -1.49% | 0.02306 | -22.04% | 0.1348 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.02936 | -1.74% | 0.02004 | -32.93% | 0.2855 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030463 | -2.46% | 0.02124 | -31.99% | 0.3083 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028509 | -1.93% | 0.0216 | -25.70% | 0.2551 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026475 | -1.51% | 0.02502 | -6.92% | 0.0775 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.02593 | -1.33% | 0.02484 | -5.48% | 0.0090 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027741 | -1.75% | 0.02988 | +5.83% | 0.0808 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028032 | -1.88% | 0.02958 | +3.54% | 0.0250 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.03037 | -2.60% | 0.02988 | -4.17% | 0.0734 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.030878 | -3.11% | 0.03123 | -2.01% | 0.0199 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030074 | -3.76% | 0.02907 | -6.98% | 0.0646 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.02567 | -3.32% | 0.02688 | +1.24% | 0.0140 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.028227 | -4.07% | 0.02628 | -10.69% | 0.1640 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.029929 | -4.23% | 0.028235 | -9.65% | 0.1325 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.102113 | -11.86% | 0.02857 | -75.34% | 1.3085 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028066 | -3.09% | 0.03118 | +7.67% | 0.1072 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.028689 | -3.21% | 0.03187 | +7.52% | 0.0874 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030427 | -3.40% | 0.03125 | -0.79% | 0.0132 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.032178 | -4.13% | 0.02655 | -20.90% | 0.1576 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026262 | -2.75% | 0.029425 | +8.96% | 0.1567 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025473 | -2.96% | 0.03125 | +19.05% | 0.2049 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.0248 | -3.65% | 0.115855 | +350.10% | 1.5151 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.021248 | -3.04% | 0.02896 | +32.15% | 0.2264 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.026536 | -4.03% | 0.02964 | +7.20% | 0.0787 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.044781 | -6.56% | 0.0315 | -34.27% | 0.3574 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.040064 | -7.89% | 0.033565 | -22.83% | 0.2244 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.02675 | -5.94% | 0.027005 | -5.05% | 0.0402 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.023415 | -4.12% | 0.02625 | +7.49% | 0.0823 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.022937 | -4.03% | 0.02574 | +7.70% | 0.0943 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.020957 | -3.85% | 0.021915 | +0.55% | 0.0013 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.022729 | -4.98% | 0.02765 | +15.59% | 0.1600 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.018975 | -3.58% | 0.047925 | +143.52% | 0.8718 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019206 | -3.80% | 0.043495 | +117.86% | 0.7715 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033553 | -8.67% | 0.02844 | -22.59% | 0.2217 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.01756 | -3.04% | 0.02442 | +34.84% | 0.2935 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.017195 | -3.02% | 0.0239 | +34.80% | 0.2396 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016299 | -2.58% | 0.021795 | +30.27% | 0.2619 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016239 | -2.47% | 0.02392 | +43.66% | 0.2942 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.016839 | -2.83% | 0.01968 | +13.56% | 0.0587 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.01715 | -3.16% | 0.019965 | +12.73% | 0.0719 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016422 | -2.66% | 0.03674 | +117.78% | 0.7556 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015201 | -2.50% | 0.01811 | +16.16% | 0.1140 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.013901 | -1.20% | 0.01773 | +26.01% | 0.2075 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013679 | -0.95% | 0.01673 | +21.14% | 0.1617 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014344 | -1.28% | 0.01665 | +14.59% | 0.1363 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.01608 | -1.89% | 0.01733 | +5.74% | 0.0668 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016526 | -1.69% | 0.01771 | +5.35% | 0.0942 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.050242 | -7.80% | 0.01687 | -69.04% | 1.0706 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016345 | -1.69% | 0.01407 | -15.37% | 0.1226 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016398 | -1.36% | 0.01639 | -1.41% | 0.0271 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018566 | -1.35% | 0.05449 | +189.53% | 1.0763 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021659 | -1.64% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.021079 | -1.59% | 0.016625 | -22.39% | 0.2146 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021363 | -1.64% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.02111 | -1.67% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.020806 | -1.53% | 0.016625 | -21.32% | 0.2218 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020827 | -1.53% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019402 | -1.46% | 0.02142 | +8.79% | 0.0634 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022079 | -2.26% | 0.02172 | -3.85% | 0.0620 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.021011 | -1.91% | 0.02147 | +0.23% | 0.0061 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.020709 | -1.67% | 0.02113 | +0.33% | 0.0001 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.01902 | -1.20% | 0.02115 | +9.87% | 0.1090 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.018743 | -0.99% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.01876 | -1.10% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020517 | -1.36% | 0.01969 | -5.34% | 0.0379 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.020935 | -1.71% | 0.02259 | +6.06% | 0.0742 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.020864 | -1.35% | 0.02142 | +1.28% | 0.0237 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017335 | -0.37% | 0.02106 | +21.03% | 0.1765 | ✗ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.018893 | -0.57% | 0.01925 | +1.32% | 0.0074 | ✓ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020302 | -0.72% | 0.01893 | -7.43% | 0.1054 | ✓ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.02126 | -0.88% | 0.01897 | -11.56% | 0.1511 | ✓ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.02124 | -0.75% | 0.0208 | -2.80% | 0.0604 | ✓ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.022975 | -0.97% | 0.0213 | -8.19% | 0.0587 | ✓ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.024189 | -1.07% | 0.02115 | -13.50% | 0.1249 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024198 | -1.03% | 0.0174 | -28.83% | 0.3092 | ✓ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.025894 | -1.54% | 0.019 | -27.76% | 0.3147 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.02332 | -0.77% | 0.02045 | -12.98% | 0.1463 | ✓ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.026906 | -1.62% | 0.02145 | -21.57% | 0.1960 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.028779 | -2.11% | 0.0214 | -27.21% | 0.2596 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.03225 | -3.73% | 0.0232 | -30.75% | 0.3193 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.040369 | -6.98% | 0.02445 | -43.66% | 0.4868 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.049633 | -10.09% | 0.02445 | -55.71% | 0.7007 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.038878 | -8.31% | 0.0263 | -37.97% | 0.3960 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.025856 | -2.43% | 0.0235 | -11.32% | 0.0909 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019577 | +1.96% | 0.02735 | +42.45% | 0.3466 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.018861 | +2.50% | 0.0294 | +59.78% | 0.4555 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018587 | +3.55% | 0.0335 | +86.63% | 0.6029 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020459 | +3.59% | 0.0434 | +119.75% | 0.7469 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.021075 | +3.82% | 0.0552 | +171.92% | 0.9793 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.021165 | +6.09% | 0.0424 | +112.53% | 0.6574 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024793 | +3.09% | 0.0265 | +10.19% | 0.1127 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.026159 | +2.58% | 0.0192 | -24.71% | 0.2578 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027704 | +2.23% | 0.0184 | -32.10% | 0.3466 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.027522 | +3.27% | 0.01795 | -32.65% | 0.3817 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026995 | +3.83% | 0.01975 | -24.04% | 0.2412 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031954 | +1.76% | 0.0203 | -35.35% | 0.4020 | ✗ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.032839 | +1.99% | 0.01995 | -38.04% | 0.4103 | ✗ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.035047 | +1.29% | 0.02405 | -30.49% | 0.3236 | ✗ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.037161 | +1.25% | 0.0255 | -30.52% | 0.3332 | ✗ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.037975 | +1.81% | 0.0271 | -27.35% | 0.3080 | ✗ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.038397 | +2.67% | 0.02665 | -28.74% | 0.3382 | ✗ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.04187 | +1.63% | 0.026 | -36.89% | 0.4557 | ✗ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.043391 | +1.62% | 0.0314 | -26.46% | 0.3131 | ✗ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.043436 | +2.44% | 0.0322 | -24.06% | 0.2897 | ✗ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.045741 | +2.10% | 0.0346 | -22.77% | 0.2788 | ✗ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.04387 | +3.47% | 0.0367 | -13.44% | 0.1796 | ✗ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.047018 | +0.25% | 0.0373 | -20.47% | 0.2315 | ✗ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.057547 | -2.79% | 0.0374 | -36.82% | 0.4407 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.060132 | -2.54% | 0.0412 | -33.23% | 0.3865 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.060815 | -2.38% | 0.0427 | -31.46% | 0.3615 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.060917 | -2.22% | 0.0424 | -31.94% | 0.3699 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.066375 | -2.25% | 0.0448 | -34.02% | 0.4057 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.066153 | -2.28% | 0.0424 | -37.37% | 0.4592 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.070123 | -2.47% | 0.0469 | -34.77% | 0.3999 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.073969 | -2.42% | 0.0592 | -21.90% | 0.2181 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.073019 | -2.25% | 0.0617 | -17.40% | 0.1598 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.074619 | -2.20% | 0.0623 | -18.35% | 0.1715 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.073914 | -2.23% | 0.0623 | -17.59% | 0.1638 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.08205 | -2.21% | 0.0679 | -19.07% | 0.1796 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.080745 | -2.36% | 0.0677 | -18.14% | 0.1749 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.085639 | -2.35% | 0.0719 | -18.02% | 0.1771 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.089768 | -1.89% | 0.0758 | -17.16% | 0.1697 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.093632 | -1.54% | 0.0747 | -21.45% | 0.2261 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.091419 | -1.38% | 0.0763 | -17.69% | 0.1801 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.088013 | -0.66% | 0.0756 | -14.67% | 0.1474 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.089106 | +0.01% | 0.0839 | -5.84% | 0.1025 | ✗ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.12126 | -0.12% | 0.0827 | -31.88% | 0.4412 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.380615 | -3.08% | 0.0877 | -77.67% | 1.5426 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.328691 | -1.65% | 0.3927 | +17.50% | 0.1944 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.324648 | -1.59% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.328955 | -1.72% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.32903 | -1.69% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.331624 | -1.74% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.331073 | -1.79% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.325621 | -1.74% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.333899 | -1.94% | 0.3342 | -1.85% | 0.0236 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.339235 | -2.49% | 0.3375 | -2.99% | 0.0745 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.333029 | -2.48% | 0.3371 | -1.29% | 0.0775 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.343144 | -2.60% | 0.3314 | -5.93% | 0.0188 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.342127 | -3.11% | 0.3405 | -3.57% | 0.0431 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.299449 | -2.30% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.30263 | -2.35% | 0.3479 | +12.26% | 0.1345 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.292882 | -2.18% | 0.3415 | +14.06% | 0.1689 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.295097 | -2.41% | 0.3523 | +16.50% | 0.1622 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.283182 | -2.08% | 0.3531 | +22.10% | 0.1712 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.294227 | -2.41% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.294715 | -2.25% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.287728 | -2.23% | 0.3065 | +4.15% | 0.0805 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.299123 | -2.47% | 0.3099 | +1.04% | 0.0269 | ✗ | 1.00 |