8=======>

SHIB

Shiba Inu · Ethereum · gru_s5

token id
#76
symbol
SHIB
variant
–
chain
Ethereum
address
0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
cohort
datapoint (mid-window listing)
first bar
2021-11-30
predictions
5,307
+1d+7d+30d

Track record at +7d

assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0414
mean absolute log-return error
mean pred / actual
-0.0149
actual -0.0072

History

as ofsplitanchor pxpred pxpred Δactual pxactual Δalpha errhitβ90d
2026-10-21oos0.0000051380.000005017-2.35%–pending––1.49
2026-10-20oos0.000005130.000005038-1.80%–pending––1.49
2026-10-19oos0.0000050180.000004934-1.67%–pending––1.49
2026-10-18oos0.0000049830.000004901-1.63%–pending––1.48
2026-10-17oos0.000004980.000004894-1.72%–pending––1.48
2026-10-16oos0.0000050870.000004999-1.72%–pending––1.48
2026-10-15oos0.0000051160.000005023-1.82%–pending––1.48
2026-10-14oos0.0000050780.000004978-1.98%0.000005138+1.16%0.0113✓1.48
2026-10-13oos0.0000051890.000005069-2.30%0.00000513-1.13%0.0148✓1.49
2026-10-12oos0.0000051610.000005034-2.47%0.000005018-2.77%0.0048✓1.49
2026-10-11oos0.0000054860.000005324-2.95%0.000004983-9.17%0.0376✓1.42
2026-10-10oos0.0000054210.000005263-2.93%0.00000498-8.14%0.0290✓1.41
2026-10-09oos0.000005460.000005306-2.81%0.000005087-6.83%0.0243✓1.41
2026-10-08oos0.0000052890.000005145-2.74%0.000005116-3.28%0.0130✓1.41
2026-10-07oos0.0000054350.000005274-2.98%0.000005078-6.57%0.0084✓1.41
2026-10-06oos0.0000057880.000005605-3.15%0.000005189-10.36%0.0372✓1.39
2026-10-05oos0.000005880.000005688-3.26%0.000005161-12.22%0.0311✓1.38
2026-10-04oos0.0000059190.000005709-3.55%0.000005486-7.32%0.0059✓1.38
2026-10-03oos0.0000057440.000005534-3.64%0.000005421-5.61%0.0095✓1.38
2026-10-02oos0.0000057270.000005537-3.32%0.00000546-4.67%0.0182✓1.37
2026-10-01oos0.000005790.00000559-3.47%0.000005289-8.65%0.0032✓1.37
2026-09-30oos0.0000057490.000005567-3.17%0.000005435-5.46%0.0193✓1.38
2026-09-29oos0.0000057560.000005575-3.14%0.000005788+0.56%0.0069✓1.36
2026-09-28oos0.0000056810.000005505-3.11%0.00000588+3.48%0.0291✓1.36
2026-09-27oos0.0000059160.000005739-3.00%0.000005919+0.05%0.0008✓1.33
2026-09-26oos0.0000059260.000005745-3.06%0.000005744-3.09%0.0054✓1.33
2026-09-25oos0.0000059580.000005783-2.94%0.000005727-3.87%0.0161✓1.33
2026-09-24oos0.000005770.000005603-2.89%0.00000579+0.36%0.0255✓1.34
2026-09-23oos0.000005640.000005482-2.81%0.000005749+1.94%0.0608✗1.34
2026-09-22oos0.0000061090.000005941-2.75%0.000005756-5.79%0.0079✓1.32
2026-09-21oos0.0000060480.000005882-2.76%0.000005681-6.07%0.0142✓1.32
2026-09-20oos0.0000054870.000005365-2.22%0.000005916+7.82%0.0462✗1.29
2026-09-19oos0.000005510.0000054-1.98%0.000005926+7.57%0.0434✗1.29
2026-09-18oos0.0000054590.000005364-1.73%0.000005958+9.15%0.0547✗1.29
2026-09-17oos0.0000051530.000005118-0.68%0.00000577+11.97%0.0112✓1.31
2026-09-16oos0.0000049830.000004985+0.04%0.00000564+13.18%0.0107✗1.31
2026-09-15oos0.0000049410.000004955+0.29%0.000006109+23.66%0.0374✓1.31
2026-09-14oos0.0000052360.000005222-0.28%0.000006048+15.52%0.0156✗1.28
2026-09-13oos0.0000051340.000005142+0.14%0.000005487+6.87%0.0060✗1.29
2026-09-12oos0.0000052940.000005309+0.29%0.00000551+4.08%0.0270✗1.28
2026-09-11oos0.0000051730.000005243+1.34%0.000005459+5.52%0.0186✗1.27
2026-09-10oos0.0000050330.000005137+2.07%0.000005153+2.38%0.0062✓1.27
2026-09-09oos0.0000052530.000005352+1.88%0.000004983-5.15%0.0365✗1.26
2026-09-08oos0.0000054080.000005469+1.14%0.000004941-8.64%0.0548✗1.26
2026-09-07oos0.0000054380.0000055+1.14%0.000005236-3.71%0.0344✗1.26
2026-09-06oos0.0000055290.000005598+1.25%0.000005134-7.14%0.0300✗1.25
2026-09-05oos0.0000054640.000005548+1.54%0.000005294-3.12%0.0061✓1.25
2026-09-04oos0.0000052320.000005322+1.72%0.000005173-1.13%0.0105✓1.24
2026-09-03oos0.0000054060.000005498+1.71%0.000005033-6.89%0.0145✓1.23
2026-09-02oos0.0000051820.000005194+0.24%0.000005253+1.39%0.0048✗1.29
2026-09-01oos0.0000051410.000005135-0.12%0.000005408+5.18%0.0342✗1.30
2026-08-31oos0.0000050680.000005068+0.00%0.000005438+7.30%0.0621✓1.25
2026-08-30oos0.0000049640.000004942-0.45%0.000005529+11.38%0.0717✗1.20
2026-08-29oos0.0000051470.000005096-0.99%0.000005464+6.16%0.0461✗1.17
2026-08-28oos0.0000051840.000005127-1.10%0.000005232+0.93%0.0069✓1.17
2026-08-27oos0.0000054260.00000536-1.23%0.000005406-0.39%0.0058✓1.16
2026-08-26oos0.0000053640.000005292-1.34%0.000005182-3.39%0.0045✓1.16
2026-08-25oos0.0000052650.000005196-1.29%0.000005141-2.34%0.0062✓1.16
2026-08-24oos0.0000054720.000005397-1.38%0.000005068-7.40%0.0569✓1.15
2026-08-23oos0.0000055470.000005466-1.46%0.000004964-10.52%0.0954✓1.16
2026-08-22oos0.0000054550.000005386-1.26%0.000005147-5.65%0.0629✓1.15
2026-08-21oos0.0000059030.000005809-1.60%0.000005184-12.18%0.1068✓1.13
2026-08-20oos0.0000049330.000004873-1.21%0.000005426+10.00%0.0202✗0.92
2026-08-19oos0.0000047410.000004664-1.62%0.000005364+13.13%0.0166✗0.94
2026-08-18oos0.0000044130.000004318-2.15%0.000005265+19.30%0.0201✓0.92
2026-08-17oos0.000004470.00000437-2.24%0.000005472+22.43%0.0377✗0.92
2026-08-16oos0.0000044280.000004325-2.33%0.000005547+25.28%0.0498✗0.94
2026-08-15oos0.0000044950.000004395-2.22%0.000005455+21.36%0.0280✗0.93
2026-08-14oos0.0000046120.000004508-2.25%0.000005903+27.99%0.0642✗0.94
2026-08-13oos0.0000044520.000004356-2.16%0.000004933+10.80%0.0105✓0.96
2026-08-12oos0.0000043880.000004295-2.13%0.000004741+8.04%0.0130✓0.97
2026-08-11oos0.000004490.00000439-2.22%0.000004413-1.71%0.0121✓0.96
2026-08-10oos0.0000045080.000004405-2.28%0.00000447-0.84%0.0061✓0.96
2026-08-09oos0.0000046140.000004502-2.43%0.000004428-4.03%0.0139✓0.96
2026-08-08oos0.0000046230.00000451-2.43%0.000004495-2.76%0.0251✗0.96
2026-08-07oos0.0000046250.000004517-2.33%0.000004612-0.28%0.0501✗0.98
2026-08-06oos0.0000046810.000004566-2.47%0.000004452-4.90%0.0124✓0.98
2026-08-05oos0.0000049140.000004788-2.56%0.000004388-10.70%0.0690✓0.98
2026-08-04oos0.0000049790.000004849-2.61%0.00000449-9.82%0.0688✓0.99
2026-08-03oos0.000004980.000004845-2.72%0.000004508-9.48%0.0789✓0.99
2026-08-02oos0.00000490.000004768-2.70%0.000004614-5.84%0.0538✓1.00
2026-08-01oos0.0000048160.000004677-2.88%0.000004623-4.02%0.0450✓0.99
2026-07-31oos0.000004710.000004594-2.45%0.000004625-1.79%0.0252✓0.99
2026-07-30oos0.0000047170.000004625-1.96%0.000004681-0.75%0.0194✓1.01
2026-07-29oos0.0000046390.000004545-2.03%0.000004914+5.93%0.0672✗0.99
2026-07-28oos0.0000046320.000004548-1.81%0.000004979+7.49%0.0873✗1.00
2026-07-27oos0.0000048350.000004737-2.02%0.00000498+3.00%0.0536✗1.00
2026-07-26oos0.0000053180.000005175-2.69%0.0000049-7.86%0.0277✓0.94
2026-07-25oos0.0000048910.000004781-2.24%0.000004816-1.53%0.0288✗0.89
2026-07-24oos0.0000041830.000004147-0.87%0.00000471+12.59%0.1444✗0.86
2026-07-23oos0.0000041360.000004103-0.79%0.000004717+14.05%0.1438✗0.88
2026-07-22oos0.0000042540.000004216-0.89%0.000004639+9.05%0.1248✗0.86
2026-07-21oos0.000004260.000004226-0.80%0.000004632+8.73%0.1272✗0.87
2026-07-20oos0.0000042460.000004209-0.89%0.000004835+13.86%0.1590✗0.86
2026-07-19oos0.0000041420.000004103-0.93%0.000005318+28.39%0.2506✗0.86
2026-07-18oos0.0000041440.000004107-0.89%0.000004891+18.04%0.1814✗0.86
2026-07-17oos0.0000041390.000004103-0.89%0.000004183+1.05%0.0168✗0.86
2026-07-16oos0.0000041160.000004082-0.83%0.000004136+0.49%0.0042✓0.87
2026-07-15oos0.0000042320.000004194-0.91%0.000004254+0.51%0.0038✓0.86
2026-07-14oos0.0000042180.000004179-0.93%0.00000426+1.00%0.0010✓0.87
2026-07-13oos0.0000041510.000004113-0.93%0.000004246+2.29%0.0099✓0.91
2026-07-12oos0.0000042310.000004186-1.06%0.000004142-2.10%0.0239✓0.91
2026-07-11oos0.0000043050.000004257-1.10%0.000004144-3.74%0.0415✓0.91
2026-07-10oos0.0000043940.000004346-1.10%0.000004139-5.79%0.0453✓0.90
2026-07-09oos0.0000042830.000004239-1.02%0.000004116-3.89%0.0378✓0.90
2026-07-08oos0.0000042880.000004247-0.96%0.000004232-1.29%0.0386✓0.90
2026-07-07oos0.0000043710.000004326-1.03%0.000004218-3.50%0.0486✓0.90
2026-07-06oos0.0000043920.000004349-0.98%0.000004151-5.49%0.0216✓0.91
2026-07-05oos0.0000044160.000004371-1.01%0.000004231-4.19%0.0349✓0.92
2026-07-04oos0.0000044510.000004408-0.98%0.000004305-3.30%0.0338✓0.93
2026-07-03oos0.0000044440.000004401-0.97%0.000004394-1.13%0.0248✓0.91
2026-07-02oos0.0000042870.000004249-0.89%0.000004283-0.10%0.0165✓0.90
2026-07-01oos0.0000042780.00000424-0.88%0.000004288+0.25%0.0229✓0.92
2026-06-30oos0.0000041980.000004162-0.85%0.000004371+4.13%0.0234✓0.92
2026-06-29oos0.000004260.000004218-0.98%0.000004392+3.11%0.0170✓0.93
2026-06-28oos0.0000041570.000004119-0.92%0.000004416+6.23%0.0086✓0.91
2026-06-27oos0.0000042080.000004166-0.99%0.000004451+5.79%0.0191✗0.92
2026-06-26oos0.000004240.000004197-1.02%0.000004444+4.81%0.0194✗0.92
2026-06-25oos0.0000041780.000004136-0.98%0.000004287+2.62%0.0088✓0.92
2026-06-24oos0.0000043770.000004325-1.18%0.000004278-2.26%0.0040✓0.89
2026-06-23oos0.000004560.000004499-1.35%0.000004198-7.95%0.0094✓0.88
2026-06-22oos0.0000046380.000004569-1.47%0.00000426-8.14%0.0167✓0.88
2026-06-21oos0.0000046380.00000457-1.49%0.000004157-10.38%0.0409✓0.88
2026-06-20oos0.0000047390.000004663-1.61%0.000004208-11.20%0.0397✓0.91
2026-06-19oos0.0000047490.000004673-1.61%0.00000424-10.72%0.0456✓0.92
2026-06-18oos0.0000047620.000004688-1.56%0.000004178-12.27%0.0676✓0.92
2026-06-17oos0.0000049490.000004862-1.76%0.000004377-11.57%0.0547✓0.91
2026-06-16oos0.0000049760.000004884-1.85%0.00000456-8.36%0.0264✓0.91
2026-06-15oos0.0000050550.000004957-1.95%0.000004638-8.26%0.0338✓0.92
2026-06-14oos0.0000050380.000004941-1.93%0.000004638-7.93%0.0279✓0.92
2026-06-13oos0.0000050150.00000492-1.89%0.000004739-5.50%0.0345✓0.94
2026-06-12oos0.0000048460.000004762-1.74%0.000004749-2.00%0.0018✓0.92
2026-06-11oos0.0000048130.000004729-1.74%0.000004762-1.06%0.0169✓0.92
2026-06-10oos0.0000046130.000004554-1.27%0.000004949+7.28%0.0398✗0.91
2026-06-09oos0.0000046650.000004605-1.30%0.000004976+6.66%0.0211✗0.91
2026-06-08oos0.0000047180.000004653-1.39%0.000005055+7.14%0.0372✗0.92
2026-06-07oos0.0000047210.000004661-1.27%0.000005038+6.71%0.0430✗0.94
2026-06-06oos0.0000045630.000004539-0.52%0.000005015+9.91%0.0466✗0.93
2026-06-05oos0.0000045590.000004546-0.30%0.000004846+6.30%0.0269✗0.92
2026-06-04oos0.0000049410.000004888-1.08%0.000004813-2.59%0.0121✓0.88
2026-06-03oos0.00000520.000005129-1.37%0.000004613-11.29%0.0705✓0.86
2026-06-02oos0.000005180.000005099-1.57%0.000004665-9.93%0.0184✓0.91
2026-06-01oos0.000005510.000005391-2.17%0.000004718-14.37%0.0248✓0.88
2026-05-31oos0.0000055150.000005401-2.07%0.000004721-14.40%0.0019✓0.91
2026-05-30oos0.000005490.000005387-1.87%0.000004563-16.89%0.0021✓0.85
2026-05-29oos0.0000054150.00000532-1.75%0.000004559-15.81%0.0045✓0.86
2026-05-28oos0.0000053650.000005276-1.66%0.000004941-7.90%0.0559✗0.86
2026-05-27oos0.000005440.000005348-1.69%0.0000052-4.41%0.1001✗0.86
2026-05-26oos0.0000055250.000005433-1.66%0.00000518-6.24%0.0646✗0.87
2026-05-25oos0.0000055550.000005465-1.62%0.00000551-0.81%0.0792✗0.89
2026-05-24oos0.000005580.000005494-1.54%0.000005515-1.16%0.0440✗0.89
2026-05-23oos0.0000056650.000005581-1.48%0.00000549-3.09%0.0171✗0.88
2026-05-22oos0.000005660.000005574-1.53%0.000005415-4.33%0.0041✓0.89
2026-05-21oos0.0000058450.000005756-1.53%0.000005365-8.21%0.0232✓0.88
2026-05-20oos0.000005770.000005692-1.36%0.00000544-5.72%0.0082✓0.89
2026-05-19oos0.000005690.000005618-1.26%0.000005525-2.90%0.0058✓0.88
2026-05-18oos0.0000057450.000005671-1.28%0.000005555-3.31%0.0242✓0.89
2026-05-17oos0.000005730.000005663-1.17%0.00000558-2.62%0.0098✓0.89
2026-05-16oos0.0000058650.000005795-1.20%0.000005665-3.41%0.0060✓0.88
2026-05-15oos0.0000061250.000006049-1.24%0.00000566-7.59%0.0246✓0.89
2026-05-14oos0.0000063550.000006286-1.09%0.000005845-8.03%0.0319✓0.92
2026-05-13oos0.000006280.000006206-1.17%0.00000577-8.12%0.0514✓0.93
2026-05-12oos0.0000064150.000006339-1.18%0.00000569-11.30%0.0649✓0.91
2026-05-11oos0.000006590.000006514-1.16%0.000005745-12.82%0.0711✓0.90
2026-05-10oos0.0000066050.000006538-1.02%0.00000573-13.25%0.0776✓0.90
2026-05-09oos0.000006370.000006308-0.97%0.000005865-7.93%0.0441✓0.89
2026-05-08oos0.000006450.000006386-0.99%0.000006125-5.04%0.0292✓0.88
2026-05-07oos0.000006280.000006221-0.94%0.000006355+1.19%0.0097✗0.87
2026-05-06oos0.0000064050.00000634-1.02%0.00000628-1.95%0.0149✗0.91
2026-05-05oos0.0000063450.000006264-1.27%0.000006415+1.10%0.0288✗0.96
2026-05-04oos0.00000620.000006115-1.37%0.00000659+6.29%0.0529✗0.94
2026-05-03oos0.000006170.000006072-1.58%0.000006605+7.05%0.0415✗0.94
2026-05-02oos0.000006280.000006197-1.33%0.00000637+1.43%0.0042✓0.95
2026-05-01oos0.000006260.000006182-1.25%0.00000645+3.04%0.0191✗0.95
2026-04-30oos0.000006230.00000614-1.44%0.00000628+0.80%0.0224✓0.95
2026-04-29oos0.0000061550.000006062-1.51%0.000006405+4.06%0.0137✓0.95
2026-04-28oos0.0000061350.000006045-1.47%0.000006345+3.42%0.0073✓0.95
2026-04-27oos0.000006150.000006064-1.40%0.0000062+0.81%0.0080✓0.96
2026-04-26oos0.0000062150.000006135-1.29%0.00000617-0.72%0.0071✓0.96
2026-04-25oos0.000006170.000006085-1.38%0.00000628+1.78%0.0189✗0.96
2026-04-24oos0.00000620.000006113-1.40%0.00000626+0.97%0.0142✗0.96
2026-04-23oos0.0000061550.00000607-1.39%0.00000623+1.22%0.0508✗0.97
2026-04-22oos0.0000061050.000006019-1.41%0.000006155+0.82%0.0531✗0.97
2026-04-21oos0.0000060950.000005993-1.67%0.000006135+0.66%0.0238✗0.97
2026-04-20oos0.0000060050.000005911-1.57%0.00000615+2.41%0.0206✗0.97
2026-04-19oos0.000005890.000005787-1.75%0.000006215+5.52%0.0091✓0.98
2026-04-18oos0.000006070.000005963-1.77%0.00000617+1.65%0.0098✓0.98
2026-04-17oos0.000006320.000006208-1.78%0.0000062-1.90%0.0058✓0.98
2026-04-16oos0.000006260.000006136-1.99%0.000006155-1.68%0.0367✓0.98
2026-04-15oos0.0000059650.000005851-1.90%0.000006105+2.35%0.0007✓0.98
2026-04-14oos0.000005830.000005728-1.75%0.000006095+4.55%0.0339✗0.98
2026-04-13oos0.0000060.000005898-1.69%0.000006005+0.08%0.0004✓0.97
2026-04-12oos0.000005760.00000565-1.90%0.00000589+2.26%0.0004✓0.99
2026-04-11oos0.000005950.000005842-1.82%0.00000607+2.02%0.0032✓0.99
2026-04-10oos0.000005980.000005873-1.79%0.00000632+5.69%0.0196✗0.99
2026-04-09oos0.000005910.0000058-1.86%0.00000626+5.92%0.0312✗0.99
2026-04-08oos0.000005940.000005824-1.96%0.000005965+0.42%0.0268✓0.99
2026-04-07oos0.0000061250.000006002-2.00%0.00000583-4.82%0.0598✓0.99
2026-04-06oos0.0000058350.000005711-2.13%0.000006+2.83%0.0275✓0.99
2026-04-05oos0.0000059950.000005856-2.32%0.00000576-3.92%0.0412✓0.99
2026-04-04oos0.0000059850.000005844-2.36%0.00000595-0.58%0.0640✓0.99
2026-04-03oos0.000005990.00000585-2.33%0.00000598-0.17%0.0651✓1.01
2026-04-02oos0.0000058650.000005733-2.24%0.00000591+0.77%0.0409✓1.01
2026-04-01oos0.0000060050.00000587-2.25%0.00000594-1.08%0.0317✓1.02
2026-03-31oos0.000005950.000005825-2.10%0.000006125+2.94%0.0041✓1.03
2026-03-30oos0.000005920.000005802-1.99%0.000005835-1.44%0.0268✓1.04
2026-03-29oos0.000005780.000005676-1.80%0.000005995+3.72%0.0081✓1.03
2026-03-28oos0.000005830.000005735-1.63%0.000005985+2.66%0.0276✗1.03
2026-03-27oos0.000005780.000005695-1.47%0.00000599+3.63%0.0411✗1.03
2026-03-26oos0.000005920.000005846-1.24%0.000005865-0.93%0.0319✗1.04
2026-03-25oos0.000006120.000006053-1.09%0.000006005-1.88%0.0396✗1.04
2026-03-24oos0.00000620.000006131-1.11%0.00000595-4.03%0.0049✓1.05
2026-03-23oos0.0000061050.000006045-0.98%0.00000592-3.03%0.0420✗1.05
2026-03-22oos0.000005710.000005659-0.90%0.00000578+1.23%0.0504✗1.03
2026-03-21oos0.000005840.000005789-0.88%0.00000583-0.17%0.0467✗1.03
2026-03-20oos0.0000059550.000005905-0.84%0.00000578-2.94%0.0411✗1.03
2026-03-19oos0.000005810.000005768-0.73%0.00000592+1.89%0.0431✗1.03
2026-03-18oos0.000005830.000005788-0.73%0.00000612+4.97%0.0550✗1.05
2026-03-17oos0.000006070.000006021-0.81%0.0000062+2.14%0.0788✗1.05
2026-03-16oos0.000006190.000006138-0.85%0.000006105-1.37%0.0528✗1.06
2026-03-15oos0.000005950.000005907-0.72%0.00000571-4.03%0.0402✗1.05
2026-03-14oos0.000005880.000005842-0.64%0.00000584-0.68%0.0344✗1.05
2026-03-13oos0.000005930.000005891-0.65%0.000005955+0.42%0.0174✗1.05
2026-03-12oos0.000005920.00000588-0.68%0.00000581-1.86%0.0027✓1.05
2026-03-11oos0.000005740.000005706-0.60%0.00000583+1.57%0.0062✗1.05
2026-03-10oos0.000005650.000005618-0.56%0.00000607+7.43%0.0194✗1.05
2026-03-09oos0.000005420.000005396-0.44%0.00000619+14.21%0.0432✗1.04
2026-03-08oos0.000005290.000005269-0.39%0.00000595+12.48%0.0179✗1.05
2026-03-07oos0.000005330.000005308-0.42%0.00000588+10.32%0.0420✗1.05
2026-03-06oos0.00000540.000005376-0.44%0.00000593+9.81%0.0553✗1.05
2026-03-05oos0.000005520.000005494-0.48%0.00000592+7.25%0.0801✗1.06
2026-03-04oos0.000005710.000005677-0.58%0.00000574+0.53%0.0478✗1.06
2026-03-03oos0.000005480.000005457-0.41%0.00000565+3.10%0.0092✗1.08
2026-03-02oos0.000005510.000005487-0.42%0.00000542-1.63%0.0059✓1.10
2026-03-01oos0.000005540.000005517-0.42%0.00000529-4.51%0.0454✓1.13
2026-02-28oos0.0000057750.000005743-0.55%0.00000533-7.71%0.0795✓1.12
2026-02-27oos0.0000057950.000005764-0.54%0.0000054-6.82%0.1031✓1.13
2026-02-26oos0.0000059650.000005925-0.67%0.00000552-7.46%0.1262✓1.13
2026-02-25oos0.0000062350.000006182-0.84%0.00000571-8.42%0.1547✓1.13
2026-02-24oos0.0000058950.000005859-0.62%0.00000548-7.04%0.1402✓1.14
2026-02-23oos0.000006010.000005968-0.71%0.00000551-8.32%0.1493✓1.10
2026-02-22oos0.0000061950.000006139-0.91%0.00000554-10.57%0.0719✓1.11
2026-02-21oos0.00000640.000006333-1.05%0.000005775-9.77%0.0758✓1.12
2026-02-20oos0.0000064250.000006355-1.09%0.000005795-9.81%0.0570✓1.11
2026-02-19oos0.000006210.000006146-1.04%0.000005965-3.95%0.0384✓1.11
2026-02-18oos0.0000062950.000006227-1.09%0.000006235-0.95%0.0248✓1.12
2026-02-17oos0.000006520.000006439-1.24%0.000005895-9.59%0.0317✓1.10
2026-02-16oos0.000006570.000006486-1.28%0.00000601-8.52%0.0062✓1.10
2026-02-15oos0.0000065450.000006464-1.23%0.000006195-5.35%0.0235✓1.11
2026-02-14oos0.0000070250.000006914-1.58%0.0000064-8.90%0.0480✓1.10
2026-02-13oos0.000006320.00000625-1.10%0.000006425+1.66%0.0407✗1.08
2026-02-12oos0.000006050.000006006-0.72%0.00000621+2.64%0.0210✗1.08
2026-02-11oos0.000005910.000005872-0.65%0.000006295+6.51%0.0793✗1.07
2026-02-10oos0.000006010.00000596-0.84%0.00000652+8.49%0.1109✗1.07
2026-02-09oos0.0000061050.000006049-0.91%0.00000657+7.62%0.1018✗1.07
2026-02-08oos0.0000061150.000006067-0.78%0.000006545+7.03%0.0988✗1.08
2026-02-07oos0.0000063250.000006282-0.68%0.000007025+11.07%0.1033✗1.09
2026-02-06oos0.0000063250.000006287-0.61%0.00000632-0.08%0.0321✗1.09
2026-02-05oos0.000005620.000005752+2.34%0.00000605+7.65%0.0079✓1.10
2026-02-04oos0.0000066150.000006575-0.60%0.00000591-10.66%0.0075✓1.16
2026-02-03oos0.00000670.000006651-0.73%0.00000601-10.30%0.0104✗1.18
2026-02-02oos0.000006880.000006812-0.99%0.000006105-11.26%0.0282✗1.20
2026-02-01oos0.000006610.000006597-0.19%0.000006115-7.49%0.0290✗1.17
2026-01-31oos0.000006810.000006775-0.52%0.000006325-7.12%0.0852✗1.21
2026-01-30oos0.000007230.000007127-1.43%0.000006325-12.52%0.0993✗1.24
2026-01-29oos0.000007350.000007237-1.53%0.00000562-23.54%0.1164✗1.24
2026-01-28oos0.00000780.000007659-1.81%0.000006615-15.19%0.1053✗1.26
2026-01-27oos0.000007830.00000769-1.79%0.0000067-14.43%0.0697✗1.27
2026-01-26oos0.000007690.000007557-1.72%0.00000688-10.53%0.0490✗1.24
2026-01-25oos0.000007510.000007389-1.62%0.00000661-11.98%0.0363✗1.25
2026-01-24oos0.000007820.000007674-1.86%0.00000681-12.92%0.0355✗1.24
2026-01-23oos0.000007880.000007728-1.93%0.00000723-8.25%0.0104✓1.25
2026-01-22oos0.00000780.00000765-1.93%0.00000735-5.77%0.0308✗1.24
2026-01-21oos0.000007980.000007821-1.99%0.0000078-2.26%0.0001✓1.25
2026-01-20oos0.000007720.000007565-2.00%0.00000783+1.42%0.0232✗1.24
2026-01-19oos0.000008130.000007965-2.03%0.00000769-5.41%0.0243✗1.25
2026-01-18oos0.000008110.000007937-2.13%0.00000751-7.40%0.0424✗1.24
2026-01-17oos0.000008480.0000083-2.12%0.00000782-7.78%0.0208✓1.23
2026-01-16oos0.000008560.000008398-1.90%0.00000788-7.94%0.0165✓1.23
2026-01-15oos0.000008420.000008267-1.81%0.0000078-7.36%0.0232✗1.23
2026-01-14oos0.000008730.000008583-1.68%0.00000798-8.59%0.0270✗1.22
2026-01-13oos0.000008970.000008791-1.99%0.00000772-13.94%0.0337✓1.25
2026-01-12oos0.000008370.000008183-2.24%0.00000813-2.87%0.0250✓1.24
2026-01-11oos0.000008450.00000826-2.24%0.00000811-4.02%0.0557✓1.25
2026-01-10oos0.000008640.000008446-2.24%0.00000848-1.85%0.0603✓1.26
2026-01-09oos0.000008650.000008466-2.12%0.00000856-1.04%0.0580✓1.29
2026-01-08oos0.000008740.000008562-2.04%0.00000842-3.66%0.0785✓1.26
2026-01-07oos0.000008770.000008596-1.99%0.00000873-0.46%0.0728✓1.46
2026-01-06oos0.000009120.000008929-2.10%0.00000897-1.64%0.0211✓1.46
2026-01-05oos0.000009270.000009046-2.42%0.00000837-9.71%0.0354✓1.46
2026-01-04oos0.000009050.000008841-2.31%0.00000845-6.63%0.0352✓1.48
2026-01-03oos0.000008090.000007957-1.65%0.00000864+6.80%0.0860✗1.45
2026-01-02oos0.000008120.000007971-1.84%0.00000865+6.53%0.0728✗1.45
2026-01-01oos0.000007450.000007353-1.30%0.00000874+17.32%0.1367✗1.42
2025-12-31oos0.000006890.000006815-1.09%0.00000877+27.29%0.1934✗1.39
2025-12-30oos0.000007090.000007013-1.08%0.00000912+28.63%0.1816✗1.39
2025-12-29oos0.000007190.000007108-1.13%0.00000927+28.93%0.1614✗1.39
2025-12-28oos0.000007380.000007295-1.15%0.00000905+22.63%0.1594✗1.39
2025-12-27oos0.000007370.000007286-1.14%0.00000809+9.77%0.0616✗1.38
2025-12-26oos0.000007130.000007062-0.95%0.00000812+13.88%0.0986✗1.36
2025-12-25oos0.000007070.000007007-0.89%0.00000745+5.37%0.0370✗1.36
2025-12-24oos0.000007220.000007153-0.92%0.00000689-4.57%0.0358✓1.37
2025-12-23oos0.000007120.000007056-0.89%0.00000709-0.42%0.0102✓1.36
2025-12-22oos0.000007190.000007122-0.95%0.00000719+0.00%0.0318✗1.35
2025-12-21oos0.000007270.000007195-1.03%0.00000738+1.51%0.0370✗1.35
2025-12-20oos0.000007430.000007348-1.11%0.00000737-0.81%0.0110✓1.36
2025-12-19oos0.000007510.000007424-1.14%0.00000713-5.06%0.0281✓1.37
2025-12-18oos0.000007030.000006966-0.90%0.00000707+0.57%0.0119✓1.35
2025-12-17oos0.000007510.000007427-1.11%0.00000722-3.86%0.0499✓1.34
2025-12-16oos0.000007870.000007768-1.30%0.00000712-9.53%0.0806✓1.33
2025-12-15oos0.000007910.000007808-1.29%0.00000719-9.10%0.1154✓1.35
2025-12-14oos0.000008080.000007966-1.41%0.00000727-10.02%0.0985✓1.35
2025-12-13oos0.000008360.000008231-1.55%0.00000743-11.12%0.0733✓1.34
2025-12-12oos0.000008270.000008146-1.50%0.00000751-9.19%0.0484✓1.34
2025-12-11oos0.00000850.000008367-1.56%0.00000703-17.29%0.0668✓1.35
2025-12-10oos0.000008540.000008407-1.56%0.00000751-12.06%0.0240✓1.36
2025-12-09oos0.000008720.000008579-1.62%0.00000787-9.75%0.0136✓1.36
2025-12-08oos0.000008580.000008443-1.59%0.00000791-7.81%0.0004✓1.36
2025-12-07oos0.000008340.000008211-1.55%0.00000808-3.12%0.0177✗1.35
2025-12-06oos0.000008430.000008296-1.59%0.00000836-0.83%0.0073✓1.37
2025-12-05oos0.000008310.000008185-1.51%0.00000827-0.48%0.0038✓1.37
2025-12-04oos0.000008720.000008582-1.59%0.0000085-2.52%0.0162✓1.36
2025-12-03oos0.000008970.000008829-1.58%0.00000854-4.79%0.0124✓1.36
2025-12-02oos0.000008450.000008336-1.34%0.00000872+3.20%0.0247✗1.35
2025-12-01oos0.000007970.000007876-1.18%0.00000858+7.65%0.0178✗1.37
2025-11-30oos0.000008370.000008256-1.36%0.00000834-0.36%0.0096✓1.39
2025-11-29oos0.000008530.000008418-1.31%0.00000843-1.17%0.0254✗1.39
2025-11-28oos0.000008660.000008546-1.31%0.00000831-4.04%0.0040✓1.39
2025-11-27oos0.0000087550.000008635-1.37%0.00000872-0.40%0.0020✓1.39
2025-11-26oos0.000008580.000008465-1.34%0.00000897+4.55%0.0134✓1.37
2025-11-25oos0.00000880.000008673-1.44%0.00000845-3.98%0.0905✓1.45
2025-11-24oos0.0000083250.000008219-1.27%0.00000797-4.26%0.0024✓1.46
2025-11-23oos0.000007860.000007788-0.92%0.00000837+6.49%0.0136✗1.45
2025-11-22oos0.0000077950.000007739-0.71%0.00000853+9.43%0.0075✓1.50
2025-11-21oos0.000007840.000007784-0.71%0.00000866+10.46%0.0075✗1.49
2025-11-20oos0.000008240.000008166-0.90%0.000008755+6.25%0.0100✓1.48
2025-11-19oos0.000008560.000008455-1.23%0.00000858+0.23%0.0319✗1.57
2025-11-18oos0.0000088750.00000875-1.41%0.0000088-0.85%0.1028✗1.56
2025-11-17oos0.000008580.000008475-1.23%0.000008325-2.97%0.0488✗1.57
2025-11-16oos0.000008890.000008762-1.43%0.00000786-11.59%0.0193✗1.57
2025-11-15oos0.000009040.000008899-1.56%0.000007795-13.77%0.0573✗1.57
2025-11-14oos0.0000089750.000008845-1.45%0.00000784-12.65%0.0452✗1.58
2025-11-13oos0.00000930.000009135-1.77%0.00000824-11.40%0.1290✗1.65
2025-11-12oos0.0000095050.00000932-1.94%0.00000856-9.94%0.0894✗1.65
2025-11-11oos0.0000096350.000009434-2.09%0.000008875-7.89%0.1106✗1.66
2025-11-10oos0.0000101450.000009908-2.34%0.00000858-15.43%0.0876✗1.65
2025-11-09oos0.0000099950.000009768-2.28%0.00000889-11.06%0.0816✗1.66
2025-11-08oos0.0000099550.000009734-2.22%0.00000904-9.19%0.0412✗1.69
2025-11-07oos0.0000100250.000009793-2.31%0.000008975-10.47%0.0598✗1.65
2025-11-06oos0.0000090150.000008858-1.74%0.0000093+3.16%0.0755✗1.61
2025-11-05oos0.0000091550.000008983-1.87%0.000009505+3.82%0.0916✗1.62
2025-11-04oos0.000008860.000008713-1.66%0.000009635+8.75%0.0760✗1.63
2025-11-03oos0.0000091950.000009001-2.11%0.000010145+10.33%0.1289✗1.70
2025-11-02oos0.000010170.000009902-2.63%0.000009995-1.72%0.0995✗1.66
2025-11-01oos0.00001020.000009924-2.71%0.000009955-2.40%0.1251✗1.67
2025-10-31oos0.000010030.000009783-2.47%0.000010025-0.05%0.1228✗1.67
2025-10-30oos0.0000097250.000009499-2.32%0.000009015-7.30%0.0592✗1.67
2025-10-29oos0.000010150.000009899-2.47%0.000009155-9.80%0.0170✓1.65
2025-10-28oos0.0000101150.000009883-2.30%0.00000886-12.41%0.0716✗1.69
2025-10-27oos0.000010390.000010156-2.25%0.000009195-11.50%0.0160✓1.69
2025-10-26oos0.0000105650.00001033-2.23%0.00001017-3.74%0.0447✗1.69
2025-10-25oos0.00001020.000009971-2.25%0.0000102+0.00%0.0476✗1.71
2025-10-24oos0.0000102350.000010004-2.25%0.00001003-2.00%0.0256✗1.71
2025-10-23oos0.000010110.000009891-2.17%0.000009725-3.81%0.0114✓1.71
2025-10-22oos0.0000098650.000009668-2.00%0.00001015+2.89%0.0102✓1.71
2025-10-21oos0.000010060.000009859-2.00%0.000010115+0.55%0.0445✓1.71
2025-10-20oos0.000010190.000009987-2.00%0.00001039+1.96%0.0153✓1.75
2025-10-19oos0.000010090.000009896-1.92%0.000010565+4.71%0.0260✓1.74
2025-10-18oos0.0000099250.000009753-1.74%0.0000102+2.77%0.0259✓1.74
2025-10-17oos0.0000097650.00000962-1.48%0.000010235+4.81%0.0108✓1.73
2025-10-16oos0.0000100050.000009857-1.48%0.00001011+1.05%0.0051✓1.73
2025-10-15oos0.0000103250.000010172-1.48%0.000009865-4.46%0.0203✗1.73
2025-10-14oos0.0000107450.000010583-1.51%0.00001006-6.38%0.0228✗1.73
2025-10-13oos0.000011120.000010947-1.56%0.00001019-8.36%0.0008✓1.74
2025-10-12oos0.000010720.00001058-1.31%0.00001009-5.88%0.0494✗1.69
2025-10-11oos0.000009960.000009876-0.84%0.000009925-0.35%0.0596✗1.68
2025-10-10oos0.000009740.000009663-0.79%0.000009765+0.26%0.1122✗1.71
2025-10-09oos0.0000120250.000011819-1.71%0.000010005-16.80%0.0009✓1.42
2025-10-08oos0.0000123250.000012111-1.74%0.000010325-16.23%0.0085✓1.41
2025-10-07oos0.000012210.000011995-1.76%0.000010745-12.00%0.0072✓1.45
2025-10-06oos0.000012850.000012627-1.73%0.00001112-13.46%0.0131✓1.45
2025-10-05oos0.000012460.000012243-1.74%0.00001072-13.96%0.0305✓1.44
2025-10-04oos0.0000123750.000012156-1.77%0.00000996-19.52%0.0541✓1.45
2025-10-03oos0.0000126750.000012452-1.76%0.00000974-23.16%0.1303✓1.45
2025-10-02oos0.000012660.000012427-1.84%0.000012025-5.02%0.0461✓1.46
2025-10-01oos0.000012390.000012154-1.90%0.000012325-0.52%0.0432✓1.48
2025-09-30oos0.0000118250.000011591-1.98%0.00001221+3.26%0.0411✓1.50
2025-09-29oos0.000011970.000011712-2.16%0.00001285+7.35%0.0379✓1.51
2025-09-28oos0.000012030.000011759-2.25%0.00001246+3.57%0.0897✓1.54
2025-09-27oos0.000011820.000011556-2.24%0.000012375+4.70%0.1039✓1.56
2025-09-26oos0.0000119250.000011669-2.15%0.000012675+6.29%0.0883✓1.57
2025-09-25oos0.000011640.000011391-2.14%0.00001266+8.76%0.0527✓1.57
2025-09-24oos0.0000121450.000011853-2.40%0.00001239+2.02%0.0292✓1.61
2025-09-23oos0.0000120950.000011799-2.45%0.000011825-2.23%0.0272✓1.62
2025-09-22oos0.000012150.000011852-2.45%0.00001197-1.48%0.0132✓1.61
2025-09-21oos0.0000127450.00001241-2.63%0.00001203-5.61%0.0122✓1.59
2025-09-20oos0.000012920.000012557-2.81%0.00001182-8.51%0.0276✓1.64
2025-09-19oos0.0000128650.000012525-2.65%0.000011925-7.31%0.0383✗1.64
2025-09-18oos0.000013390.000013035-2.65%0.00001164-13.07%0.0041✓1.64
2025-09-17oos0.00001350.000013127-2.77%0.000012145-10.04%0.0328✓1.65