RATS
GoldenRat · Binance Smart Chain · gru_s5
- token id
- #689
- symbol
- RATS
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x45787821a0bd5e6bba8e709783c773a386e34d65
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-15
- predictions
- 3,180
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
52.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0575
mean absolute log-return error
mean pred / actual
-0.0055
actual +0.0028
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.000018752 | 0.000018736 | -0.08% | – | pending | – | – | -0.98 |
| 2026-10-21 | oos | 0.000018813 | 0.000018812 | -0.01% | 0.000018752 | -0.33% | 0.0010 | ✓ | -0.97 |
| 2026-10-20 | oos | 0.000017806 | 0.000017837 | +0.18% | 0.000018813 | +5.66% | 0.0663 | ✓ | -1.00 |
| 2026-10-19 | oos | 0.000016559 | 0.000016622 | +0.38% | 0.000017806 | +7.53% | 0.0825 | ✓ | -1.02 |
| 2026-10-18 | oos | 0.000016711 | 0.000016787 | +0.45% | 0.000016559 | -0.91% | 0.0158 | ✗ | -1.04 |
| 2026-10-17 | oos | 0.000017435 | 0.000017527 | +0.53% | 0.000016711 | -4.15% | 0.0397 | ✗ | -1.03 |
| 2026-10-16 | oos | 0.00001677 | 0.000016888 | +0.71% | 0.000017435 | +3.96% | 0.0303 | ✓ | -1.03 |
| 2026-10-15 | oos | 0.00001583 | 0.000015966 | +0.86% | 0.00001677 | +5.94% | 0.0415 | ✓ | -1.00 |
| 2026-10-14 | oos | 0.00001778 | 0.000017924 | +0.81% | 0.00001583 | -10.97% | 0.1175 | ✗ | -0.99 |
| 2026-10-13 | oos | 0.00001664 | 0.0000168 | +0.96% | 0.00001778 | +6.85% | 0.0396 | ✓ | -0.91 |
| 2026-10-12 | oos | 0.000033905 | 0.000033837 | -0.20% | 0.00001664 | -50.92% | 0.6994 | ✓ | -0.63 |
| 2026-10-11 | oos | 0.000036445 | 0.000036356 | -0.24% | 0.000033905 | -6.97% | 0.0880 | ✓ | -0.78 |
| 2026-10-10 | oos | 0.000036815 | 0.000036719 | -0.26% | 0.000036445 | -1.01% | 0.0007 | ✓ | -0.89 |
| 2026-10-09 | oos | 0.000036465 | 0.000036365 | -0.27% | 0.000036815 | +0.96% | 0.0162 | ✗ | -0.89 |
| 2026-10-08 | oos | 0.000035625 | 0.000035516 | -0.30% | 0.000036465 | +2.36% | 0.0357 | ✗ | -0.90 |
| 2026-10-07 | oos | 0.000039575 | 0.000039428 | -0.37% | 0.000035625 | -9.98% | 0.1200 | ✓ | -0.97 |
| 2026-10-06 | oos | 0.00004003 | 0.000039891 | -0.35% | 0.000039575 | -1.14% | 0.0347 | ✓ | -1.00 |
| 2026-10-05 | oos | 0.000040665 | 0.000040511 | -0.38% | 0.00004003 | -1.56% | 0.0143 | ✓ | -0.96 |
| 2026-10-04 | oos | 0.00004181 | 0.000041637 | -0.41% | 0.000040665 | -2.74% | 0.0320 | ✓ | -0.96 |
| 2026-10-03 | oos | 0.000040855 | 0.000040686 | -0.41% | 0.00004181 | +2.34% | 0.0472 | ✗ | -0.97 |
| 2026-10-02 | oos | 0.00004099 | 0.000040827 | -0.40% | 0.000040855 | -0.33% | 0.0034 | ✓ | -0.97 |
| 2026-10-01 | oos | 0.000040525 | 0.000040378 | -0.36% | 0.00004099 | +1.15% | 0.0111 | ✗ | -0.97 |
| 2026-09-30 | oos | 0.00003931 | 0.000039186 | -0.31% | 0.000040525 | +3.09% | 0.0482 | ✗ | -0.95 |
| 2026-09-29 | oos | 0.00003787 | 0.000037775 | -0.25% | 0.00003931 | +3.80% | 0.0389 | ✗ | -0.92 |
| 2026-09-28 | oos | 0.00003946 | 0.000039339 | -0.31% | 0.00003787 | -4.03% | 0.0361 | ✓ | -0.92 |
| 2026-09-27 | oos | 0.00004079 | 0.000040622 | -0.41% | 0.00003946 | -3.26% | 0.0393 | ✓ | -0.86 |
| 2026-09-26 | oos | 0.00004161 | 0.000041462 | -0.36% | 0.00004079 | -1.97% | 0.0159 | ✓ | -0.85 |
| 2026-09-25 | oos | 0.000042105 | 0.000041963 | -0.34% | 0.00004161 | -1.18% | 0.0052 | ✓ | -0.85 |
| 2026-09-24 | oos | 0.00003978 | 0.000039686 | -0.24% | 0.000042105 | +5.84% | 0.0563 | ✗ | -0.83 |
| 2026-09-23 | oos | 0.00003966 | 0.000039568 | -0.23% | 0.00003978 | +0.30% | 0.0054 | ✗ | -0.84 |
| 2026-09-22 | oos | 0.000042 | 0.000041881 | -0.28% | 0.00003966 | -5.57% | 0.0751 | ✓ | -0.96 |
| 2026-09-21 | oos | 0.000041895 | 0.000041797 | -0.23% | 0.000042 | +0.25% | 0.0001 | ✓ | -1.03 |
| 2026-09-20 | oos | 0.00004048 | 0.000040346 | -0.33% | 0.000041895 | +3.50% | 0.1121 | ✗ | -1.15 |
| 2026-09-19 | oos | 0.000040435 | 0.00004031 | -0.31% | 0.00004048 | +0.11% | 0.0031 | ✗ | -1.16 |
| 2026-09-18 | oos | 0.00004175 | 0.000041598 | -0.36% | 0.000040435 | -3.15% | 0.0234 | ✓ | -1.12 |
| 2026-09-17 | oos | 0.00004066 | 0.000040499 | -0.40% | 0.00004175 | +2.68% | 0.1033 | ✗ | -1.26 |
| 2026-09-16 | oos | 0.00004021 | 0.00004007 | -0.35% | 0.00004066 | +1.12% | 0.0180 | ✗ | -1.26 |
| 2026-09-15 | oos | 0.000040765 | 0.000040615 | -0.37% | 0.00004021 | -1.36% | 0.0011 | ✓ | -1.21 |
| 2026-09-14 | oos | 0.000040795 | 0.00004067 | -0.31% | 0.000040765 | -0.07% | 0.0399 | ✓ | -1.25 |
| 2026-09-13 | oos | 0.000041325 | 0.000041196 | -0.31% | 0.000040795 | -1.28% | 0.0124 | ✗ | -1.25 |
| 2026-09-12 | oos | 0.000041305 | 0.000041181 | -0.30% | 0.000041325 | +0.05% | 0.0040 | ✓ | -1.25 |
| 2026-09-11 | oos | 0.000041885 | 0.000041738 | -0.35% | 0.000041305 | -1.38% | 0.0095 | ✓ | -1.25 |
| 2026-09-10 | oos | 0.000040845 | 0.000040747 | -0.24% | 0.000041885 | +2.55% | 0.0387 | ✗ | -1.27 |
| 2026-09-09 | oos | 0.000037625 | 0.000037623 | -0.01% | 0.000040845 | +8.56% | 0.0544 | ✗ | -1.23 |
| 2026-09-08 | oos | 0.00003905 | 0.000039028 | -0.06% | 0.000037625 | -3.65% | 0.0392 | ✓ | -1.24 |
| 2026-09-07 | oos | 0.00004064 | 0.000040577 | -0.16% | 0.00003905 | -3.91% | 0.0485 | ✓ | -1.25 |
| 2026-09-06 | oos | 0.000041455 | 0.000041338 | -0.28% | 0.00004064 | -1.97% | 0.0373 | ✓ | -1.29 |
| 2026-09-05 | oos | 0.000039875 | 0.000039726 | -0.37% | 0.000041455 | +3.96% | 0.0510 | ✗ | -1.32 |
| 2026-09-04 | oos | 0.000041275 | 0.00004117 | -0.25% | 0.000039875 | -3.39% | 0.0295 | ✓ | -1.24 |
| 2026-09-03 | oos | 0.000040755 | 0.000040671 | -0.21% | 0.000041275 | +1.28% | 0.0100 | ✓ | -1.25 |
| 2026-09-02 | oos | 0.000039445 | 0.000039351 | -0.24% | 0.000040755 | +3.32% | 0.0936 | ✗ | -1.17 |
| 2026-09-01 | oos | 0.000039105 | 0.000039019 | -0.22% | 0.000039445 | +0.87% | 0.0095 | ✗ | -1.15 |
| 2026-08-31 | oos | 0.000039995 | 0.000039908 | -0.22% | 0.000039105 | -2.23% | 0.0368 | ✓ | -1.11 |
| 2026-08-30 | oos | 0.000039225 | 0.000039151 | -0.19% | 0.000039995 | +1.96% | 0.0317 | ✗ | -0.90 |
| 2026-08-29 | oos | 0.00004063 | 0.000040544 | -0.21% | 0.000039225 | -3.46% | 0.0394 | ✓ | -0.87 |
| 2026-08-28 | oos | 0.00004265 | 0.000042521 | -0.30% | 0.00004063 | -4.74% | 0.0411 | ✓ | -0.87 |
| 2026-08-27 | oos | 0.00004211 | 0.000042009 | -0.24% | 0.00004265 | +1.28% | 0.0119 | ✓ | -0.88 |
| 2026-08-26 | oos | 0.00004355 | 0.000043407 | -0.33% | 0.00004211 | -3.31% | 0.0167 | ✓ | -0.87 |
| 2026-08-25 | oos | 0.00004433 | 0.000044165 | -0.37% | 0.00004355 | -1.76% | 0.0086 | ✓ | -0.85 |
| 2026-08-24 | oos | 0.00004557 | 0.000045369 | -0.44% | 0.00004433 | -2.72% | 0.0281 | ✓ | -0.85 |
| 2026-08-23 | oos | 0.000043095 | 0.00004293 | -0.38% | 0.00004557 | +5.74% | 0.0733 | ✗ | -0.85 |
| 2026-08-22 | oos | 0.00003988 | 0.000039767 | -0.28% | 0.000043095 | +8.06% | 0.0880 | ✗ | -0.87 |
| 2026-08-21 | oos | 0.000039825 | 0.000039729 | -0.24% | 0.00003988 | +0.14% | 0.0106 | ✓ | -0.88 |
| 2026-08-20 | oos | 0.00004339 | 0.000043145 | -0.57% | 0.000039825 | -8.22% | 0.0210 | ✓ | -0.84 |
| 2026-08-19 | oos | 0.000041925 | 0.000041601 | -0.77% | 0.00004339 | +3.49% | 0.0932 | ✗ | -0.98 |
| 2026-08-18 | oos | 0.00004538 | 0.000044773 | -1.34% | 0.000041925 | -7.61% | 0.0007 | ✓ | -0.94 |
| 2026-08-17 | oos | 0.00003971 | 0.000039422 | -0.73% | 0.00004538 | +14.28% | 0.1438 | ✗ | -0.96 |
| 2026-08-16 | oos | 0.000040815 | 0.000040478 | -0.83% | 0.00003971 | -2.71% | 0.0056 | ✓ | -0.96 |
| 2026-08-15 | oos | 0.00004006 | 0.000039734 | -0.81% | 0.000040815 | +1.88% | 0.0241 | ✗ | -0.96 |
| 2026-08-14 | oos | 0.000038505 | 0.000038216 | -0.75% | 0.00004006 | +4.04% | 0.0478 | ✗ | -0.95 |
| 2026-08-13 | oos | 0.000037745 | 0.000037485 | -0.69% | 0.000038505 | +2.01% | 0.0200 | ✗ | -0.96 |
| 2026-08-12 | oos | 0.00003823 | 0.000037973 | -0.67% | 0.000037745 | -1.27% | 0.0058 | ✓ | -0.93 |
| 2026-08-11 | oos | 0.000038445 | 0.000038198 | -0.64% | 0.00003823 | -0.56% | 0.0009 | ✓ | -0.91 |
| 2026-08-10 | oos | 0.0000421 | 0.000041751 | -0.83% | 0.000038445 | -8.68% | 0.0879 | ✓ | -0.90 |
| 2026-08-09 | oos | 0.0000456 | 0.000045119 | -1.06% | 0.0000421 | -7.68% | 0.0825 | ✓ | -0.91 |
| 2026-08-08 | oos | 0.000043185 | 0.000042815 | -0.86% | 0.0000456 | +5.59% | 0.0622 | ✗ | -0.91 |
| 2026-08-07 | oos | 0.0000455 | 0.00004505 | -0.99% | 0.000043185 | -5.09% | 0.0420 | ✓ | -0.90 |
| 2026-08-06 | oos | 0.000045255 | 0.000044765 | -1.08% | 0.0000455 | +0.54% | 0.0250 | ✗ | -0.90 |
| 2026-08-05 | oos | 0.00005312 | 0.000051925 | -2.25% | 0.000045255 | -14.81% | 0.1423 | ✓ | -0.92 |
| 2026-08-04 | oos | 0.0000467 | 0.00004606 | -1.37% | 0.00005312 | +13.75% | 0.1507 | ✗ | -0.95 |
| 2026-08-03 | oos | 0.00005911 | 0.000057463 | -2.79% | 0.0000467 | -20.99% | 0.1996 | ✓ | -0.86 |
| 2026-08-02 | oos | 0.00005979 | 0.000057988 | -3.01% | 0.00005911 | -1.14% | 0.0187 | ✓ | -0.84 |
| 2026-08-01 | oos | 0.00006248 | 0.000060254 | -3.56% | 0.00005979 | -4.31% | 0.0018 | ✓ | -0.82 |
| 2026-07-31 | oos | 0.00006051 | 0.000057881 | -4.34% | 0.00006248 | +3.26% | 0.0757 | ✗ | -0.82 |
| 2026-07-30 | oos | 0.000026895 | 0.000026807 | -0.33% | 0.00006051 | +124.99% | 0.8117 | ✗ | -0.08 |
| 2026-07-29 | oos | 0.00002692 | 0.000026826 | -0.35% | 0.000026895 | -0.09% | 0.0033 | ✓ | -0.06 |
| 2026-07-28 | oos | 0.0000269 | 0.000026781 | -0.44% | 0.00002692 | +0.07% | 0.0052 | ✗ | -0.05 |
| 2026-07-27 | oos | 0.00002587 | 0.00002578 | -0.35% | 0.0000269 | +3.98% | 0.0426 | ✗ | -0.04 |
| 2026-07-26 | oos | 0.00002565 | 0.00002558 | -0.27% | 0.00002587 | +0.86% | 0.0100 | ✗ | -0.05 |
| 2026-07-25 | oos | 0.000026045 | 0.00002599 | -0.21% | 0.00002565 | -1.52% | 0.0122 | ✓ | -0.06 |
| 2026-07-24 | oos | 0.000026045 | 0.000025991 | -0.21% | 0.000026045 | +0.00% | 0.0023 | ✗ | -0.06 |
| 2026-07-23 | oos | 0.00002591 | 0.000025865 | -0.18% | 0.000026045 | +0.52% | 0.0061 | ✗ | -0.06 |
| 2026-07-22 | oos | 0.00002511 | 0.00002508 | -0.12% | 0.00002591 | +3.19% | 0.0323 | ✗ | -0.01 |
| 2026-07-21 | oos | 0.00002587 | 0.000025835 | -0.13% | 0.00002511 | -2.94% | 0.0285 | ✓ | -0.01 |
| 2026-07-20 | oos | 0.000027485 | 0.000027423 | -0.22% | 0.00002587 | -5.88% | 0.0601 | ✓ | 0.09 |
| 2026-07-19 | oos | 0.000027615 | 0.000027549 | -0.24% | 0.000027485 | -0.47% | 0.0031 | ✓ | 0.09 |
| 2026-07-18 | oos | 0.000028245 | 0.000028183 | -0.22% | 0.000027615 | -2.23% | 0.0201 | ✓ | 0.13 |
| 2026-07-17 | oos | 0.00002785 | 0.000027799 | -0.18% | 0.000028245 | +1.42% | 0.0132 | ✗ | 0.20 |
| 2026-07-16 | oos | 0.000028345 | 0.00002829 | -0.19% | 0.00002785 | -1.75% | 0.0162 | ✓ | 0.25 |
| 2026-07-15 | oos | 0.000030615 | 0.000030527 | -0.29% | 0.000028345 | -7.41% | 0.0722 | ✓ | 0.13 |
| 2026-07-14 | oos | 0.00003244 | 0.000032278 | -0.50% | 0.000030615 | -5.63% | 0.0524 | ✓ | 0.13 |
| 2026-07-13 | oos | 0.00003592 | 0.000035504 | -1.16% | 0.00003244 | -9.69% | 0.1054 | ✓ | 0.35 |
| 2026-07-12 | oos | 0.0000301 | 0.000029975 | -0.42% | 0.00003592 | +19.34% | 0.1925 | ✗ | 0.49 |
| 2026-07-11 | oos | 0.000031345 | 0.000031176 | -0.54% | 0.0000301 | -3.97% | 0.0349 | ✓ | 0.46 |
| 2026-07-10 | oos | 0.000030455 | 0.000030362 | -0.31% | 0.000031345 | +2.92% | 0.0344 | ✗ | 0.45 |
| 2026-07-09 | oos | 0.000030075 | 0.000029984 | -0.30% | 0.000030455 | +1.26% | 0.0088 | ✗ | 0.45 |
| 2026-07-08 | oos | 0.000029625 | 0.000029538 | -0.29% | 0.000030075 | +1.52% | 0.0114 | ✗ | 0.44 |
| 2026-07-07 | oos | 0.00003124 | 0.000031124 | -0.37% | 0.000029625 | -5.17% | 0.0422 | ✓ | 0.42 |
| 2026-07-06 | oos | 0.000031855 | 0.000031724 | -0.41% | 0.00003124 | -1.93% | 0.0109 | ✓ | 0.42 |
| 2026-07-05 | oos | 0.000030695 | 0.000030585 | -0.36% | 0.000031855 | +3.78% | 0.0375 | ✗ | 0.48 |
| 2026-07-04 | oos | 0.00003134 | 0.000031214 | -0.40% | 0.000030695 | -2.06% | 0.0206 | ✓ | 0.49 |
| 2026-07-03 | oos | 0.00003142 | 0.000031281 | -0.44% | 0.00003134 | -0.25% | 0.0027 | ✓ | 0.51 |
| 2026-07-02 | oos | 0.000029185 | 0.000029077 | -0.37% | 0.00003142 | +7.66% | 0.0694 | ✗ | 0.48 |
| 2026-07-01 | oos | 0.00002797 | 0.000027882 | -0.31% | 0.000029185 | +4.34% | 0.0343 | ✗ | 0.45 |
| 2026-06-30 | oos | 0.000028505 | 0.000028403 | -0.36% | 0.00002797 | -1.88% | 0.0260 | ✓ | 0.44 |
| 2026-06-29 | oos | 0.000030505 | 0.000030366 | -0.45% | 0.000028505 | -6.56% | 0.0523 | ✓ | 0.40 |
| 2026-06-28 | oos | 0.000029965 | 0.000029836 | -0.43% | 0.000030505 | +1.80% | 0.0182 | ✗ | 0.34 |
| 2026-06-27 | oos | 0.000029995 | 0.00002986 | -0.45% | 0.000029965 | -0.10% | 0.0061 | ✗ | 0.33 |
| 2026-06-26 | oos | 0.00003123 | 0.000031031 | -0.64% | 0.000029995 | -3.95% | 0.0336 | ✓ | 0.34 |
| 2026-06-25 | oos | 0.000032005 | 0.000031715 | -0.91% | 0.00003123 | -2.42% | 0.0171 | ✓ | 0.34 |
| 2026-06-24 | oos | 0.000027985 | 0.000027837 | -0.53% | 0.000032005 | +14.36% | 0.1485 | ✗ | 0.42 |
| 2026-06-23 | oos | 0.00002482 | 0.000024757 | -0.25% | 0.000027985 | +12.75% | 0.1317 | ✗ | 0.34 |
| 2026-06-22 | oos | 0.000025935 | 0.000025847 | -0.34% | 0.00002482 | -4.30% | 0.0334 | ✓ | 0.35 |
| 2026-06-21 | oos | 0.00002716 | 0.00002707 | -0.33% | 0.000025935 | -4.51% | 0.0470 | ✓ | 0.37 |
| 2026-06-20 | oos | 0.000028245 | 0.000028138 | -0.38% | 0.00002716 | -3.84% | 0.0310 | ✓ | 0.28 |
| 2026-06-19 | oos | 0.000028205 | 0.000028101 | -0.37% | 0.000028245 | +0.14% | 0.0021 | ✓ | 0.26 |
| 2026-06-18 | oos | 0.000027715 | 0.000027616 | -0.36% | 0.000028205 | +1.77% | 0.0193 | ✗ | 0.19 |
| 2026-06-17 | oos | 0.0000285 | 0.00002837 | -0.45% | 0.000027715 | -2.75% | 0.0189 | ✓ | 0.18 |
| 2026-06-16 | oos | 0.000027965 | 0.00002786 | -0.38% | 0.0000285 | +1.91% | 0.0269 | ✗ | 0.23 |
| 2026-06-15 | oos | 0.00002764 | 0.000027552 | -0.32% | 0.000027965 | +1.18% | 0.0169 | ✗ | 0.20 |
| 2026-06-14 | oos | 0.0000274 | 0.000027321 | -0.29% | 0.00002764 | +0.88% | 0.0098 | ✗ | 0.21 |
| 2026-06-13 | oos | 0.000027665 | 0.000027585 | -0.29% | 0.0000274 | -0.96% | 0.0106 | ✓ | 0.20 |
| 2026-06-12 | oos | 0.000029355 | 0.000029248 | -0.36% | 0.000027665 | -5.76% | 0.0588 | ✓ | 0.23 |
| 2026-06-11 | oos | 0.000031305 | 0.00003115 | -0.50% | 0.000029355 | -6.23% | 0.0593 | ✓ | 0.23 |
| 2026-06-10 | oos | 0.000032525 | 0.000032323 | -0.62% | 0.000031305 | -3.75% | 0.0411 | ✓ | 0.27 |
| 2026-06-09 | oos | 0.000033825 | 0.000033532 | -0.87% | 0.000032525 | -3.84% | 0.0295 | ✓ | 0.27 |
| 2026-06-08 | oos | 0.00003172 | 0.000031512 | -0.66% | 0.000033825 | +6.64% | 0.0778 | ✗ | 0.32 |
| 2026-06-07 | oos | 0.00002727 | 0.000027205 | -0.24% | 0.00003172 | +16.32% | 0.1550 | ✗ | 0.38 |
| 2026-06-06 | oos | 0.00002639 | 0.000026347 | -0.16% | 0.00002727 | +3.33% | 0.0197 | ✗ | 0.37 |
| 2026-06-05 | oos | 0.00002714 | 0.000027093 | -0.17% | 0.00002639 | -2.76% | 0.0252 | ✓ | 0.37 |
| 2026-06-04 | oos | 0.00002946 | 0.000029382 | -0.26% | 0.00002714 | -7.88% | 0.0651 | ✓ | 0.32 |
| 2026-06-03 | oos | 0.00003236 | 0.00003223 | -0.40% | 0.00002946 | -8.96% | 0.0887 | ✓ | 0.32 |
| 2026-06-02 | oos | 0.00003265 | 0.000032502 | -0.45% | 0.00003236 | -0.89% | 0.0093 | ✗ | 0.34 |
| 2026-06-01 | oos | 0.00003419 | 0.000033983 | -0.61% | 0.00003265 | -4.50% | 0.0094 | ✓ | 0.45 |
| 2026-05-31 | oos | 0.00003476 | 0.000034518 | -0.70% | 0.00003419 | -1.64% | 0.0035 | ✓ | 0.42 |
| 2026-05-30 | oos | 0.00003278 | 0.000032618 | -0.50% | 0.00003476 | +6.04% | 0.0654 | ✗ | 0.66 |
| 2026-05-29 | oos | 0.00003068 | 0.000030574 | -0.35% | 0.00003278 | +6.84% | 0.0656 | ✗ | 0.73 |
| 2026-05-28 | oos | 0.00003116 | 0.000031046 | -0.37% | 0.00003068 | -1.54% | 0.0104 | ✓ | 0.72 |
| 2026-05-27 | oos | 0.00003246 | 0.000032299 | -0.49% | 0.00003116 | -4.00% | 0.0273 | ✓ | 0.79 |
| 2026-05-26 | oos | 0.000032395 | 0.000032276 | -0.37% | 0.00003246 | +0.20% | 0.0218 | ✗ | 0.80 |
| 2026-05-25 | oos | 0.000032955 | 0.000032827 | -0.39% | 0.000032395 | -1.70% | 0.0024 | ✓ | 0.58 |
| 2026-05-24 | oos | 0.000032715 | 0.000032593 | -0.37% | 0.000032955 | +0.73% | 0.0090 | ✗ | 0.58 |
| 2026-05-23 | oos | 0.000034515 | 0.000034369 | -0.42% | 0.000032715 | -5.22% | 0.0515 | ✓ | 0.50 |
| 2026-05-22 | oos | 0.0000357 | 0.000035523 | -0.50% | 0.000034515 | -3.32% | 0.0369 | ✓ | 0.51 |
| 2026-05-21 | oos | 0.00003409 | 0.000033963 | -0.37% | 0.0000357 | +4.72% | 0.0652 | ✗ | 0.56 |
| 2026-05-20 | oos | 0.00003218 | 0.000032088 | -0.28% | 0.00003409 | +5.94% | 0.0600 | ✗ | 0.57 |
| 2026-05-19 | oos | 0.000032215 | 0.000032135 | -0.25% | 0.00003218 | -0.11% | 0.0037 | ✓ | 0.56 |
| 2026-05-18 | oos | 0.000034485 | 0.000034375 | -0.32% | 0.000032215 | -6.58% | 0.0637 | ✓ | 0.53 |
| 2026-05-17 | oos | 0.00003439 | 0.000034291 | -0.29% | 0.000034485 | +0.28% | 0.0090 | ✗ | 0.57 |
| 2026-05-16 | oos | 0.00003584 | 0.000035712 | -0.36% | 0.00003439 | -4.05% | 0.0327 | ✓ | 0.56 |
| 2026-05-15 | oos | 0.000034725 | 0.000034631 | -0.27% | 0.00003584 | +3.21% | 0.0415 | ✗ | 0.59 |
| 2026-05-14 | oos | 0.00003513 | 0.000035049 | -0.23% | 0.000034725 | -1.15% | 0.0058 | ✗ | 0.60 |
| 2026-05-13 | oos | 0.0000352 | 0.000035114 | -0.24% | 0.00003513 | -0.20% | 0.0136 | ✓ | 0.63 |
| 2026-05-12 | oos | 0.00003643 | 0.000036334 | -0.26% | 0.0000352 | -3.38% | 0.0226 | ✓ | 0.61 |
| 2026-05-11 | oos | 0.000038525 | 0.000038393 | -0.34% | 0.00003643 | -5.44% | 0.0434 | ✓ | 0.59 |
| 2026-05-10 | oos | 0.00003874 | 0.000038622 | -0.31% | 0.000038525 | -0.55% | 0.0012 | ✓ | 0.64 |
| 2026-05-09 | oos | 0.000039 | 0.000038866 | -0.34% | 0.00003874 | -0.67% | 0.0154 | ✓ | 0.64 |
| 2026-05-08 | oos | 0.00003899 | 0.000038851 | -0.36% | 0.000039 | +0.03% | 0.0001 | ✓ | 0.64 |
| 2026-05-07 | oos | 0.000038225 | 0.0000381 | -0.33% | 0.00003899 | +2.00% | 0.0216 | ✗ | 0.63 |
| 2026-05-06 | oos | 0.00003905 | 0.00003893 | -0.31% | 0.000038225 | -2.11% | 0.0124 | ✓ | 0.33 |
| 2026-05-05 | oos | 0.00003917 | 0.000039028 | -0.36% | 0.00003905 | -0.31% | 0.0019 | ✓ | 0.37 |
| 2026-05-04 | oos | 0.00003812 | 0.000037988 | -0.35% | 0.00003917 | +2.75% | 0.0255 | ✗ | 0.39 |
| 2026-05-03 | oos | 0.00003832 | 0.000038177 | -0.37% | 0.00003812 | -0.52% | 0.0080 | ✓ | 0.40 |
| 2026-05-02 | oos | 0.00003933 | 0.000039161 | -0.43% | 0.00003832 | -2.57% | 0.0211 | ✓ | 0.39 |
| 2026-05-01 | oos | 0.00003938 | 0.000039205 | -0.45% | 0.00003933 | -0.13% | 0.0010 | ✓ | 0.38 |
| 2026-04-30 | oos | 0.00003844 | 0.000038246 | -0.50% | 0.00003938 | +2.45% | 0.0206 | ✗ | 0.34 |
| 2026-04-29 | oos | 0.00003733 | 0.000037145 | -0.50% | 0.00003844 | +2.97% | 0.0318 | ✗ | 0.34 |
| 2026-04-28 | oos | 0.0000401 | 0.000039851 | -0.62% | 0.00003733 | -6.91% | 0.0631 | ✓ | 0.31 |
| 2026-04-27 | oos | 0.00003832 | 0.000038108 | -0.55% | 0.0000401 | +4.65% | 0.0552 | ✗ | 0.32 |
| 2026-04-26 | oos | 0.00003711 | 0.000036955 | -0.42% | 0.00003832 | +3.26% | 0.0422 | ✗ | 0.35 |
| 2026-04-25 | oos | 0.000037265 | 0.00003709 | -0.47% | 0.00003711 | -0.42% | 0.0045 | ✓ | 0.39 |
| 2026-04-24 | oos | 0.00003659 | 0.000036393 | -0.54% | 0.000037265 | +1.84% | 0.0227 | ✗ | 0.40 |
| 2026-04-23 | oos | 0.00004012 | 0.000039717 | -1.00% | 0.00003659 | -8.80% | 0.0779 | ✓ | 0.39 |
| 2026-04-22 | oos | 0.00003664 | 0.000036502 | -0.38% | 0.00004012 | +9.50% | 0.0941 | ✗ | 0.39 |
| 2026-04-21 | oos | 0.00003452 | 0.0000344 | -0.35% | 0.00003664 | +6.14% | 0.0541 | ✗ | 0.37 |
| 2026-04-20 | oos | 0.00003388 | 0.000033775 | -0.31% | 0.00003452 | +1.89% | 0.0194 | ✗ | 0.38 |
| 2026-04-19 | oos | 0.000032585 | 0.000032499 | -0.27% | 0.00003388 | +3.97% | 0.0314 | ✗ | 0.37 |
| 2026-04-18 | oos | 0.00003599 | 0.000035902 | -0.24% | 0.000032585 | -9.46% | 0.0879 | ✓ | 0.35 |
| 2026-04-17 | oos | 0.00003979 | 0.000039644 | -0.37% | 0.00003599 | -9.55% | 0.0908 | ✓ | 0.33 |
| 2026-04-16 | oos | 0.00004389 | 0.000043533 | -0.81% | 0.00003979 | -9.34% | 0.0992 | ✓ | 0.37 |
| 2026-04-15 | oos | 0.000044 | 0.000043665 | -0.76% | 0.00004389 | -0.25% | 0.0035 | ✓ | 0.37 |
| 2026-04-14 | oos | 0.00003623 | 0.000036141 | -0.25% | 0.000044 | +21.45% | 0.1937 | ✗ | 0.35 |
| 2026-04-13 | oos | 0.00003737 | 0.000037267 | -0.28% | 0.00003623 | -3.05% | 0.0271 | ✓ | 0.30 |
| 2026-04-12 | oos | 0.000037255 | 0.000037133 | -0.33% | 0.00003737 | +0.31% | 0.0150 | ✓ | 0.42 |
| 2026-04-11 | oos | 0.00003746 | 0.000037353 | -0.29% | 0.000037255 | -0.55% | 0.0110 | ✗ | 0.42 |
| 2026-04-10 | oos | 0.00003635 | 0.000036255 | -0.26% | 0.00003746 | +3.05% | 0.0322 | ✗ | 0.42 |
| 2026-04-09 | oos | 0.00003638 | 0.000036274 | -0.29% | 0.00003635 | -0.08% | 0.0048 | ✓ | 0.42 |
| 2026-04-08 | oos | 0.000037125 | 0.000037001 | -0.33% | 0.00003638 | -2.01% | 0.0211 | ✓ | 0.42 |
| 2026-04-07 | oos | 0.00003835 | 0.000038193 | -0.41% | 0.000037125 | -3.19% | 0.0235 | ✓ | 0.42 |
| 2026-04-06 | oos | 0.00003566 | 0.000035569 | -0.25% | 0.00003835 | +7.54% | 0.0606 | ✗ | 0.34 |
| 2026-04-05 | oos | 0.00003854 | 0.000038404 | -0.35% | 0.00003566 | -7.47% | 0.0734 | ✓ | 0.34 |
| 2026-04-04 | oos | 0.00003721 | 0.000037112 | -0.26% | 0.00003854 | +3.57% | 0.0295 | ✗ | 0.33 |
| 2026-04-03 | oos | 0.00003621 | 0.000036141 | -0.19% | 0.00003721 | +2.76% | 0.0276 | ✗ | 0.32 |
| 2026-04-02 | oos | 0.00003983 | 0.000039708 | -0.31% | 0.00003621 | -9.09% | 0.0925 | ✓ | 0.33 |
| 2026-04-01 | oos | 0.00003753 | 0.000037451 | -0.21% | 0.00003983 | +6.13% | 0.0678 | ✗ | 0.34 |
| 2026-03-31 | oos | 0.0000416 | 0.000041497 | -0.25% | 0.00003753 | -9.78% | 0.0999 | ✓ | 0.35 |
| 2026-03-30 | oos | 0.00004417 | 0.00004406 | -0.25% | 0.0000416 | -5.82% | 0.0656 | ✓ | 0.37 |
| 2026-03-29 | oos | 0.00004573 | 0.000045611 | -0.26% | 0.00004417 | -3.41% | 0.0363 | ✓ | 0.36 |
| 2026-03-28 | oos | 0.00004827 | 0.000048087 | -0.38% | 0.00004573 | -5.26% | 0.0483 | ✓ | 0.35 |
| 2026-03-27 | oos | 0.00005735 | 0.000056801 | -0.96% | 0.00004827 | -15.83% | 0.1626 | ✓ | 0.36 |
| 2026-03-26 | oos | 0.00005835 | 0.000057724 | -1.07% | 0.00005735 | -1.71% | 0.0064 | ✓ | 0.36 |
| 2026-03-25 | oos | 0.00004962 | 0.000049446 | -0.35% | 0.00005835 | +17.59% | 0.1811 | ✗ | 0.43 |
| 2026-03-24 | oos | 0.00004641 | 0.000046291 | -0.26% | 0.00004962 | +6.92% | 0.0649 | ✗ | 0.42 |
| 2026-03-23 | oos | 0.00004806 | 0.000047913 | -0.31% | 0.00004641 | -3.43% | 0.0299 | ✓ | 0.42 |
| 2026-03-22 | oos | 0.00005057 | 0.000050328 | -0.48% | 0.00004806 | -4.96% | 0.0661 | ✓ | 0.46 |
| 2026-03-21 | oos | 0.00004844 | 0.000048247 | -0.40% | 0.00005057 | +4.40% | 0.0543 | ✗ | 0.46 |
| 2026-03-20 | oos | 0.00004437 | 0.000044265 | -0.24% | 0.00004844 | +9.17% | 0.1012 | ✗ | 0.49 |
| 2026-03-19 | oos | 0.00004452 | 0.000044421 | -0.22% | 0.00004437 | -0.34% | 0.0052 | ✓ | 0.49 |
| 2026-03-18 | oos | 0.00004865 | 0.00004848 | -0.35% | 0.00004452 | -8.49% | 0.0767 | ✓ | 0.45 |
| 2026-03-17 | oos | 0.00004756 | 0.000047428 | -0.28% | 0.00004865 | +2.29% | 0.0429 | ✗ | 0.47 |
| 2026-03-16 | oos | 0.00004958 | 0.000049404 | -0.35% | 0.00004756 | -4.07% | 0.0322 | ✓ | 0.45 |
| 2026-03-15 | oos | 0.00005079 | 0.000050569 | -0.43% | 0.00004958 | -2.38% | 0.0324 | ✓ | 0.46 |
| 2026-03-14 | oos | 0.00005002 | 0.000049806 | -0.43% | 0.00005079 | +1.54% | 0.0095 | ✗ | 0.45 |
| 2026-03-13 | oos | 0.00004892 | 0.000048717 | -0.41% | 0.00005002 | +2.25% | 0.0245 | ✗ | 0.45 |
| 2026-03-12 | oos | 0.00005012 | 0.000049876 | -0.49% | 0.00004892 | -2.39% | 0.0220 | ✓ | 0.46 |
| 2026-03-11 | oos | 0.000048895 | 0.000048658 | -0.48% | 0.00005012 | +2.51% | 0.0275 | ✗ | 0.45 |
| 2026-03-10 | oos | 0.0000481 | 0.000047854 | -0.51% | 0.000048895 | +1.65% | 0.0199 | ✗ | 0.46 |
| 2026-03-09 | oos | 0.0000443 | 0.000044129 | -0.39% | 0.0000481 | +8.58% | 0.0766 | ✗ | 0.43 |
| 2026-03-08 | oos | 0.00004298 | 0.000042822 | -0.37% | 0.0000443 | +3.07% | 0.0184 | ✗ | 0.42 |
| 2026-03-07 | oos | 0.0000432 | 0.000043027 | -0.40% | 0.00004298 | -0.51% | 0.0073 | ✗ | 0.43 |
| 2026-03-06 | oos | 0.00004729 | 0.000047004 | -0.60% | 0.0000432 | -8.65% | 0.0791 | ✓ | 0.42 |
| 2026-03-05 | oos | 0.00004823 | 0.000047922 | -0.64% | 0.00004729 | -1.95% | 0.0035 | ✓ | 0.42 |
| 2026-03-04 | oos | 0.00005002 | 0.000049541 | -0.96% | 0.00004823 | -3.58% | 0.0161 | ✓ | 0.43 |
| 2026-03-03 | oos | 0.00004518 | 0.00004481 | -0.82% | 0.00005002 | +10.71% | 0.0860 | ✗ | 0.39 |
| 2026-03-02 | oos | 0.00003886 | 0.000038661 | -0.51% | 0.00004518 | +16.26% | 0.1590 | ✗ | 0.44 |
| 2026-03-01 | oos | 0.0000314 | 0.000031372 | -0.09% | 0.00003886 | +23.76% | 0.1994 | ✗ | 0.32 |
| 2026-02-28 | oos | 0.00003707 | 0.000037004 | -0.18% | 0.0000314 | -15.30% | 0.1575 | ✓ | 0.37 |
| 2026-02-27 | oos | 0.00003825 | 0.00003818 | -0.18% | 0.00003707 | -3.08% | 0.0359 | ✓ | 0.38 |
| 2026-02-26 | oos | 0.0000441 | 0.000043945 | -0.35% | 0.00003825 | -13.27% | 0.1304 | ✓ | 0.35 |
| 2026-02-25 | oos | 0.00004481 | 0.000044658 | -0.34% | 0.0000441 | -1.58% | 0.0100 | ✓ | 0.34 |
| 2026-02-24 | oos | 0.00005011 | 0.000049848 | -0.52% | 0.00004481 | -10.58% | 0.1336 | ✓ | 0.46 |
| 2026-02-23 | oos | 0.00004988 | 0.000049618 | -0.53% | 0.00005011 | +0.46% | 0.0132 | ✗ | 0.38 |
| 2026-02-22 | oos | 0.00004796 | 0.000047727 | -0.49% | 0.00004988 | +4.00% | 0.0627 | ✗ | 0.41 |
| 2026-02-21 | oos | 0.00004717 | 0.000046942 | -0.48% | 0.00004796 | +1.67% | 0.0231 | ✗ | 0.34 |
| 2026-02-20 | oos | 0.00004761 | 0.000047349 | -0.55% | 0.00004717 | -0.92% | 0.0036 | ✓ | 0.54 |
| 2026-02-19 | oos | 0.00004596 | 0.000045748 | -0.46% | 0.00004761 | +3.59% | 0.0318 | ✗ | 0.54 |
| 2026-02-18 | oos | 0.00004817 | 0.000047903 | -0.55% | 0.00004596 | -4.59% | 0.0461 | ✓ | 0.57 |
| 2026-02-17 | oos | 0.00004561 | 0.000045393 | -0.48% | 0.00004817 | +5.61% | 0.0689 | ✗ | 0.61 |
| 2026-02-16 | oos | 0.00004976 | 0.000049443 | -0.64% | 0.00004561 | -8.34% | 0.0688 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.000046335 | 0.000046089 | -0.53% | 0.00004976 | +7.39% | 0.0761 | ✗ | 0.57 |
| 2026-02-14 | oos | 0.00004907 | 0.000048748 | -0.66% | 0.000046335 | -5.57% | 0.0430 | ✓ | 0.54 |
| 2026-02-13 | oos | 0.00004847 | 0.000048149 | -0.66% | 0.00004907 | +1.24% | 0.0113 | ✗ | 0.55 |
| 2026-02-12 | oos | 0.00004617 | 0.000045966 | -0.44% | 0.00004847 | +4.98% | 0.0326 | ✗ | 0.53 |
| 2026-02-11 | oos | 0.00004493 | 0.000044763 | -0.37% | 0.00004617 | +2.76% | 0.0368 | ✗ | 0.48 |
| 2026-02-10 | oos | 0.00004587 | 0.000045665 | -0.45% | 0.00004493 | -2.05% | 0.0037 | ✓ | 0.48 |
| 2026-02-09 | oos | 0.00005136 | 0.000050982 | -0.74% | 0.00004587 | -10.69% | 0.0972 | ✓ | 0.45 |
| 2026-02-08 | oos | 0.00004963 | 0.000049386 | -0.49% | 0.00005136 | +3.49% | 0.0404 | ✗ | 0.46 |
| 2026-02-07 | oos | 0.00004847 | 0.000048287 | -0.38% | 0.00004963 | +2.39% | 0.0204 | ✗ | 0.47 |
| 2026-02-06 | oos | 0.00004749 | 0.000047309 | -0.38% | 0.00004847 | +2.06% | 0.0329 | ✗ | 0.47 |
| 2026-02-05 | oos | 0.0000513 | 0.000051215 | -0.17% | 0.00004749 | -7.43% | 0.1614 | ✓ | 0.74 |
| 2026-02-04 | oos | 0.00005533 | 0.000054992 | -0.61% | 0.0000513 | -7.28% | 0.0578 | ✗ | 0.85 |
| 2026-02-03 | oos | 0.0000598 | 0.000059171 | -1.05% | 0.00005533 | -7.47% | 0.0379 | ✓ | 0.82 |
| 2026-02-02 | oos | 0.00006163 | 0.000061015 | -1.00% | 0.0000598 | -2.97% | 0.0150 | ✗ | 0.90 |
| 2026-02-01 | oos | 0.0000631 | 0.000062454 | -1.02% | 0.00006163 | -2.33% | 0.0334 | ✓ | 0.88 |
| 2026-01-31 | oos | 0.00006149 | 0.000060845 | -1.05% | 0.0000631 | +2.62% | 0.0569 | ✗ | 0.91 |
| 2026-01-30 | oos | 0.0000609 | 0.000060183 | -1.18% | 0.00006149 | +0.97% | 0.0898 | ✗ | 1.02 |
| 2026-01-29 | oos | 0.00006045 | 0.000059716 | -1.21% | 0.0000609 | +0.74% | 0.0245 | ✗ | 1.02 |
| 2026-01-28 | oos | 0.00005887 | 0.000058011 | -1.46% | 0.00006045 | +2.68% | 0.1022 | ✗ | 1.14 |
| 2026-01-27 | oos | 0.00005896 | 0.000057672 | -2.18% | 0.00005887 | -0.15% | 0.0200 | ✓ | 1.14 |
| 2026-01-26 | oos | 0.000046095 | 0.000045688 | -0.88% | 0.00005896 | +27.91% | 0.2446 | ✗ | 1.07 |
| 2026-01-25 | oos | 0.00003995 | 0.000039927 | -0.06% | 0.000046095 | +15.38% | 0.1244 | ✗ | 1.00 |
| 2026-01-24 | oos | 0.00004223 | 0.000042107 | -0.29% | 0.00003995 | -5.40% | 0.0246 | ✓ | 0.98 |
| 2026-01-23 | oos | 0.00004397 | 0.000043806 | -0.37% | 0.00004223 | -3.96% | 0.0322 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.00004468 | 0.000044503 | -0.40% | 0.00004397 | -1.59% | 0.0122 | ✓ | 1.01 |
| 2026-01-21 | oos | 0.00004704 | 0.000046808 | -0.49% | 0.00004468 | -5.02% | 0.0477 | ✓ | 1.02 |
| 2026-01-20 | oos | 0.00004541 | 0.000045225 | -0.41% | 0.00004704 | +3.59% | 0.0273 | ✗ | 1.02 |
| 2026-01-19 | oos | 0.00004715 | 0.000046911 | -0.51% | 0.00004541 | -3.69% | 0.0152 | ✗ | 1.02 |
| 2026-01-18 | oos | 0.00004919 | 0.00004891 | -0.57% | 0.00004715 | -4.15% | 0.0248 | ✓ | 1.02 |
| 2026-01-17 | oos | 0.00004738 | 0.000047162 | -0.46% | 0.00004919 | +3.82% | 0.0577 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.000051065 | 0.000050809 | -0.50% | 0.00004738 | -7.22% | 0.0658 | ✓ | 0.98 |
| 2026-01-15 | oos | 0.00005241 | 0.000052129 | -0.54% | 0.000051065 | -2.57% | 0.0198 | ✓ | 0.98 |
| 2026-01-14 | oos | 0.0000545 | 0.000054143 | -0.65% | 0.00005241 | -3.83% | 0.0192 | ✓ | 0.94 |
| 2026-01-13 | oos | 0.00006672 | 0.000065631 | -1.63% | 0.0000545 | -18.32% | 0.2028 | ✓ | 1.04 |
| 2026-01-12 | oos | 0.00005349 | 0.00005312 | -0.69% | 0.00006672 | +24.73% | 0.1906 | ✗ | 0.83 |
| 2026-01-11 | oos | 0.00005551 | 0.000055071 | -0.79% | 0.00005349 | -3.64% | 0.0320 | ✓ | 0.84 |
| 2026-01-10 | oos | 0.00005796 | 0.000057389 | -0.99% | 0.00005551 | -4.23% | 0.0380 | ✓ | 0.86 |
| 2026-01-09 | oos | 0.0000524 | 0.000052021 | -0.72% | 0.00005796 | +10.61% | 0.1105 | ✗ | 1.52 |
| 2026-01-08 | oos | 0.000052995 | 0.000052504 | -0.93% | 0.0000524 | -1.12% | 0.0064 | ✓ | 1.48 |
| 2026-01-07 | oos | 0.000054 | 0.000053195 | -1.49% | 0.000052995 | -1.86% | 0.0030 | ✓ | 2.42 |
| 2026-01-06 | oos | 0.00004559 | 0.000045352 | -0.52% | 0.000054 | +18.45% | 0.2418 | ✗ | 2.55 |
| 2026-01-05 | oos | 0.00004327 | 0.000043093 | -0.41% | 0.00004559 | +5.36% | 0.0603 | ✗ | 2.50 |
| 2026-01-04 | oos | 0.00004336 | 0.000043151 | -0.48% | 0.00004327 | -0.21% | 0.0619 | ✓ | 2.52 |
| 2026-01-03 | oos | 0.00004625 | 0.000045954 | -0.64% | 0.00004336 | -6.25% | 0.0831 | ✓ | 2.54 |
| 2026-01-02 | oos | 0.00004232 | 0.00004212 | -0.47% | 0.00004625 | +9.29% | 0.0757 | ✗ | 2.51 |
| 2026-01-01 | oos | 0.00004182 | 0.000041621 | -0.48% | 0.00004232 | +1.20% | 0.0178 | ✓ | 2.52 |
| 2025-12-31 | oos | 0.00004022 | 0.000040041 | -0.45% | 0.00004182 | +3.98% | 0.0082 | ✗ | 2.51 |
| 2025-12-30 | oos | 0.00004019 | 0.000040012 | -0.44% | 0.00004022 | +0.07% | 0.0306 | ✗ | 2.48 |
| 2025-12-29 | oos | 0.00004396 | 0.000043675 | -0.65% | 0.00004019 | -8.58% | 0.1183 | ✓ | 2.40 |
| 2025-12-28 | oos | 0.00004257 | 0.000042314 | -0.60% | 0.00004396 | +3.27% | 0.0592 | ✗ | 2.40 |
| 2025-12-27 | oos | 0.00004169 | 0.000041441 | -0.60% | 0.00004257 | +2.11% | 0.0250 | ✗ | 2.36 |
| 2025-12-26 | oos | 0.00004054 | 0.00004031 | -0.57% | 0.00004169 | +2.84% | 0.0203 | ✗ | 2.28 |
| 2025-12-25 | oos | 0.00003996 | 0.000039736 | -0.56% | 0.00004054 | +1.45% | 0.0168 | ✗ | 2.28 |
| 2025-12-24 | oos | 0.00004031 | 0.000040078 | -0.58% | 0.00003996 | -0.87% | 0.0084 | ✗ | 2.28 |
| 2025-12-23 | oos | 0.00004083 | 0.000040583 | -0.60% | 0.00004031 | -1.27% | 0.0113 | ✓ | 2.20 |
| 2025-12-22 | oos | 0.00004031 | 0.000040084 | -0.56% | 0.00004083 | +1.29% | 0.0469 | ✗ | 2.22 |
| 2025-12-21 | oos | 0.00004068 | 0.000040449 | -0.57% | 0.00004031 | -0.91% | 0.0014 | ✓ | 2.21 |
| 2025-12-20 | oos | 0.0000411 | 0.00004084 | -0.63% | 0.00004068 | -1.02% | 0.0118 | ✓ | 2.20 |
| 2025-12-19 | oos | 0.00003922 | 0.000038957 | -0.67% | 0.0000411 | +4.79% | 0.0478 | ✗ | 2.20 |
| 2025-12-18 | oos | 0.00004045 | 0.00004019 | -0.64% | 0.00003922 | -3.04% | 0.0936 | ✓ | 2.28 |
| 2025-12-17 | oos | 0.00004115 | 0.00004086 | -0.71% | 0.00004045 | -1.70% | 0.0099 | ✗ | 2.29 |
| 2025-12-16 | oos | 0.00003918 | 0.000038922 | -0.66% | 0.00004115 | +5.03% | 0.0996 | ✗ | 2.33 |
| 2025-12-15 | oos | 0.0000413 | 0.000040971 | -0.80% | 0.00003918 | -5.13% | 0.0838 | ✓ | 2.37 |
| 2025-12-14 | oos | 0.00004112 | 0.000040793 | -0.79% | 0.0000413 | +0.44% | 0.0602 | ✗ | 2.38 |
| 2025-12-13 | oos | 0.00004188 | 0.000041528 | -0.84% | 0.00004112 | -1.81% | 0.0461 | ✗ | 2.40 |
| 2025-12-12 | oos | 0.00004043 | 0.000040106 | -0.80% | 0.00004188 | +3.59% | 0.0439 | ✗ | 2.40 |
| 2025-12-11 | oos | 0.00004041 | 0.000040064 | -0.86% | 0.00004043 | +0.05% | 0.0692 | ✗ | 2.43 |
| 2025-12-10 | oos | 0.00003803 | 0.000037742 | -0.76% | 0.00004041 | +6.26% | 0.0550 | ✗ | 2.42 |
| 2025-12-09 | oos | 0.00003505 | 0.000034823 | -0.65% | 0.00003803 | +8.50% | 0.1053 | ✗ | 2.42 |
| 2025-12-08 | oos | 0.000035055 | 0.000034774 | -0.80% | 0.00003505 | -0.01% | 0.0464 | ✓ | 2.44 |
| 2025-12-07 | oos | 0.00003096 | 0.000030804 | -0.50% | 0.000035055 | +13.23% | 0.1225 | ✗ | 2.43 |
| 2025-12-06 | oos | 0.00003078 | 0.00003062 | -0.52% | 0.00003096 | +0.58% | 0.0198 | ✓ | 2.44 |
| 2025-12-05 | oos | 0.0000283 | 0.000028195 | -0.37% | 0.00003078 | +8.76% | 0.0898 | ✗ | 2.43 |
| 2025-12-04 | oos | 0.0000299 | 0.000029779 | -0.41% | 0.0000283 | -5.35% | 0.0230 | ✗ | 2.44 |
| 2025-12-03 | oos | 0.00003469 | 0.000034503 | -0.54% | 0.0000299 | -13.81% | 0.1079 | ✓ | 2.41 |
| 2025-12-02 | oos | 0.00002998 | 0.000029872 | -0.36% | 0.00003469 | +15.71% | 0.0944 | ✗ | 2.38 |
| 2025-12-01 | oos | 0.00002921 | 0.000029132 | -0.27% | 0.00002998 | +2.64% | 0.1154 | ✓ | 2.54 |
| 2025-11-30 | oos | 0.00003433 | 0.000034178 | -0.44% | 0.00002921 | -14.91% | 0.0398 | ✓ | 2.54 |
| 2025-11-29 | oos | 0.00003626 | 0.000036078 | -0.50% | 0.00003433 | -5.32% | 0.0370 | ✓ | 2.51 |
| 2025-11-28 | oos | 0.00003689 | 0.000036698 | -0.52% | 0.00003626 | -1.71% | 0.0099 | ✓ | 2.52 |
| 2025-11-27 | oos | 0.00003689 | 0.000036702 | -0.51% | 0.00003689 | +0.00% | 0.0165 | ✗ | 2.51 |
| 2025-11-26 | oos | 0.00003811 | 0.0000379 | -0.55% | 0.00003689 | -3.20% | 0.0491 | ✓ | 2.37 |
| 2025-11-25 | oos | 0.00004318 | 0.000042801 | -0.88% | 0.00003811 | -11.74% | 0.2076 | ✓ | 2.59 |
| 2025-11-24 | oos | 0.00004277 | 0.000042303 | -1.09% | 0.00004318 | +0.96% | 0.0483 | ✗ | 2.59 |
| 2025-11-23 | oos | 0.00005627 | 0.000054814 | -2.59% | 0.00004277 | -23.99% | 0.2942 | ✓ | 2.76 |
| 2025-11-22 | oos | 0.00003215 | 0.000032078 | -0.22% | 0.00005627 | +75.02% | 0.5030 | ✗ | 2.38 |
| 2025-11-21 | oos | 0.00003702 | 0.000036864 | -0.42% | 0.00003215 | -13.16% | 0.1261 | ✓ | 2.37 |
| 2025-11-20 | oos | 0.0000417 | 0.000041444 | -0.61% | 0.00003702 | -11.22% | 0.0728 | ✓ | 2.34 |
| 2025-11-19 | oos | 0.00004498 | 0.000044615 | -0.81% | 0.0000417 | -7.29% | 0.0686 | ✗ | 2.46 |
| 2025-11-18 | oos | 0.00004295 | 0.000042628 | -0.75% | 0.00004498 | +4.73% | 0.0928 | ✗ | 2.48 |
| 2025-11-17 | oos | 0.00004459 | 0.000044191 | -0.90% | 0.00004295 | -3.68% | 0.0505 | ✓ | 2.51 |
| 2025-11-16 | oos | 0.00004145 | 0.000041131 | -0.77% | 0.00004459 | +7.58% | 0.1390 | ✗ | 2.60 |
| 2025-11-15 | oos | 0.00004238 | 0.000042027 | -0.83% | 0.00004145 | -2.19% | 0.0234 | ✗ | 2.59 |
| 2025-11-14 | oos | 0.00004265 | 0.000042251 | -0.94% | 0.00004238 | -0.63% | 0.0255 | ✓ | 2.61 |
| 2025-11-13 | oos | 0.00004015 | 0.00003983 | -0.80% | 0.00004265 | +6.23% | 0.2205 | ✗ | 2.89 |
| 2025-11-12 | oos | 0.00004055 | 0.00004021 | -0.84% | 0.00004015 | -0.99% | 0.0569 | ✗ | 2.90 |
| 2025-11-11 | oos | 0.00003997 | 0.000039624 | -0.87% | 0.00004055 | +1.45% | 0.0627 | ✗ | 2.95 |
| 2025-11-10 | oos | 0.00004071 | 0.000040323 | -0.95% | 0.00003997 | -1.82% | 0.0752 | ✗ | 2.96 |
| 2025-11-09 | oos | 0.0000372 | 0.000036927 | -0.73% | 0.00004071 | +9.44% | 0.0617 | ✗ | 2.94 |
| 2025-11-08 | oos | 0.00003721 | 0.000036937 | -0.73% | 0.0000372 | -0.03% | 0.0630 | ✓ | 3.01 |
| 2025-11-07 | oos | 0.00004105 | 0.000040636 | -1.01% | 0.00003721 | -9.35% | 0.0597 | ✓ | 2.93 |
| 2025-11-06 | oos | 0.00003985 | 0.000039457 | -0.99% | 0.00004105 | +3.01% | 0.0179 | ✓ | 2.95 |
| 2025-11-05 | oos | 0.00004147 | 0.000040921 | -1.32% | 0.00003985 | -3.91% | 0.0477 | ✗ | 2.95 |
| 2025-11-04 | oos | 0.00003508 | 0.000034748 | -0.95% | 0.00004147 | +18.22% | 0.1092 | ✗ | 2.89 |
| 2025-11-03 | oos | 0.00003458 | 0.000034245 | -0.97% | 0.00003508 | +1.45% | 0.1759 | ✗ | 3.10 |
| 2025-11-02 | oos | 0.00003601 | 0.000035658 | -0.98% | 0.00003458 | -3.97% | 0.0868 | ✗ | 3.20 |
| 2025-11-01 | oos | 0.00003421 | 0.000033905 | -0.89% | 0.00003601 | +5.26% | 0.0462 | ✗ | 3.20 |
| 2025-10-31 | oos | 0.00003395 | 0.000033639 | -0.91% | 0.00003421 | +0.77% | 0.0023 | ✓ | 3.20 |
| 2025-10-30 | oos | 0.00003116 | 0.00003092 | -0.77% | 0.00003395 | +8.95% | 0.0569 | ✗ | 3.20 |
| 2025-10-29 | oos | 0.0000317 | 0.000031401 | -0.94% | 0.00003116 | -1.70% | 0.0423 | ✗ | 3.17 |
| 2025-10-28 | oos | 0.00003236 | 0.00003201 | -1.08% | 0.0000317 | -2.04% | 0.0728 | ✗ | 3.20 |
| 2025-10-27 | oos | 0.000032095 | 0.000031809 | -0.89% | 0.00003236 | +0.83% | 0.0506 | ✗ | 3.21 |
| 2025-10-26 | oos | 0.00003304 | 0.00003269 | -1.06% | 0.000032095 | -2.86% | 0.0054 | ✓ | 3.21 |
| 2025-10-25 | oos | 0.00003078 | 0.000030468 | -1.01% | 0.00003304 | +7.34% | 0.0016 | ✓ | 3.24 |
| 2025-10-24 | oos | 0.00002997 | 0.000029666 | -1.02% | 0.00003078 | +2.70% | 0.0187 | ✗ | 3.25 |
| 2025-10-23 | oos | 0.00002891 | 0.000028644 | -0.92% | 0.00002997 | +3.67% | 0.0181 | ✗ | 3.24 |
| 2025-10-22 | oos | 0.00002787 | 0.000027604 | -0.95% | 0.00002891 | +3.73% | 0.0296 | ✓ | 3.26 |
| 2025-10-21 | oos | 0.00002685 | 0.000026655 | -0.73% | 0.00002787 | +3.80% | 0.0681 | ✗ | 3.28 |
| 2025-10-20 | oos | 0.00002823 | 0.000027992 | -0.84% | 0.00002685 | -4.89% | 0.0251 | ✗ | 3.31 |
| 2025-10-19 | oos | 0.00002984 | 0.000029555 | -0.95% | 0.00002823 | -5.40% | 0.1027 | ✓ | 3.29 |
| 2025-10-18 | oos | 0.00003021 | 0.000029905 | -1.01% | 0.00002984 | -1.22% | 0.0474 | ✓ | 3.32 |
| 2025-10-17 | oos | 0.0000294 | 0.000029111 | -0.98% | 0.00003021 | +2.76% | 0.0139 | ✗ | 3.32 |
| 2025-10-16 | oos | 0.00002731 | 0.000027078 | -0.85% | 0.0000294 | +7.65% | 0.1370 | ✗ | 3.38 |
| 2025-10-15 | oos | 0.0000271 | 0.000026833 | -0.99% | 0.00002731 | +0.77% | 0.0994 | ✗ | 3.44 |
| 2025-10-14 | oos | 0.00002815 | 0.000027794 | -1.27% | 0.0000271 | -3.73% | 0.0446 | ✗ | 3.45 |
| 2025-10-13 | oos | 0.00002834 | 0.000027835 | -1.78% | 0.00002815 | -0.67% | 0.0787 | ✗ | 3.49 |
| 2025-10-12 | oos | 0.00002647 | 0.000025829 | -2.42% | 0.00002834 | +7.06% | 0.0866 | ✗ | 3.44 |
| 2025-10-11 | oos | 0.00001387 | 0.000013984 | +0.82% | 0.00002647 | +90.84% | 0.5355 | ✓ | 2.70 |
| 2025-10-10 | oos | 0.0000131 | 0.000013191 | +0.69% | 0.00001387 | +5.88% | 0.1050 | ✓ | 2.76 |
| 2025-10-09 | oos | 0.00002498 | 0.000024862 | -0.47% | 0.0000131 | -47.56% | 0.5505 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.0000261 | 0.000025971 | -0.49% | 0.00002498 | -4.29% | 0.0234 | ✓ | 1.17 |
| 2025-10-07 | oos | 0.00002711 | 0.000026961 | -0.55% | 0.0000261 | -3.73% | 0.0521 | ✓ | 1.23 |
| 2025-10-06 | oos | 0.00002673 | 0.00002659 | -0.52% | 0.00002711 | +1.42% | 0.0551 | ✗ | 1.32 |
| 2025-10-05 | oos | 0.00002682 | 0.000026673 | -0.55% | 0.00002673 | -0.34% | 0.0107 | ✓ | 1.33 |
| 2025-10-04 | oos | 0.0000273 | 0.000027136 | -0.60% | 0.00002682 | -1.76% | 0.0234 | ✓ | 1.35 |
| 2025-10-03 | oos | 0.00002716 | 0.000026993 | -0.62% | 0.0000273 | +0.52% | 0.0098 | ✗ | 1.35 |
| 2025-10-02 | oos | 0.00002718 | 0.000026978 | -0.74% | 0.00002716 | -0.07% | 0.0124 | ✓ | 1.37 |
| 2025-10-01 | oos | 0.00002719 | 0.000027014 | -0.65% | 0.00002718 | -0.04% | 0.0173 | ✓ | 1.43 |
| 2025-09-30 | oos | 0.00002823 | 0.000027991 | -0.85% | 0.00002719 | -3.68% | 0.0929 | ✓ | 1.62 |
| 2025-09-29 | oos | 0.000026775 | 0.000026606 | -0.63% | 0.00002823 | +5.43% | 0.0636 | ✗ | 1.67 |
| 2025-09-28 | oos | 0.00002723 | 0.000027043 | -0.69% | 0.000026775 | -1.67% | 0.0440 | ✓ | 1.78 |
| 2025-09-27 | oos | 0.00002957 | 0.000029249 | -1.08% | 0.00002723 | -7.91% | 0.1140 | ✓ | 1.87 |
| 2025-09-26 | oos | 0.0000271 | 0.000026867 | -0.86% | 0.00002957 | +9.11% | 0.0961 | ✗ | 1.88 |
| 2025-09-25 | oos | 0.00002757 | 0.00002725 | -1.16% | 0.0000271 | -1.70% | 0.0170 | ✓ | 1.89 |
| 2025-09-24 | oos | 0.000026945 | 0.000026606 | -1.26% | 0.00002757 | +2.32% | 0.1162 | ✗ | 2.08 |
| 2025-09-23 | oos | 0.00002478 | 0.000024468 | -1.26% | 0.000026945 | +8.74% | 0.0723 | ✗ | 2.05 |
| 2025-09-22 | oos | 0.00002057 | 0.000020467 | -0.50% | 0.00002478 | +20.47% | 0.2041 | ✗ | 2.02 |
| 2025-09-21 | oos | 0.00002084 | 0.000020754 | -0.41% | 0.00002057 | -1.30% | 0.0371 | ✗ | 2.06 |
| 2025-09-20 | oos | 0.00002147 | 0.000021376 | -0.44% | 0.00002084 | -2.93% | 0.0168 | ✓ | 2.11 |
| 2025-09-19 | oos | 0.00002137 | 0.000021274 | -0.45% | 0.00002147 | +0.47% | 0.0081 | ✗ | 2.10 |
| 2025-09-18 | oos | 0.00002315 | 0.000023008 | -0.61% | 0.00002137 | -7.69% | 0.0485 | ✓ | 2.07 |