PAXG
PAX Gold · Ethereum · gru_s5
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
50.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0771
mean absolute log-return error
mean pred / actual
-0.0557
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,868.55 | -6.18% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,900.40 | -5.43% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,887.53 | -5.58% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,881.99 | -5.98% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,909.39 | -6.34% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,871.56 | -6.72% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,878.18 | -6.71% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,868.31 | -6.86% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,836.59 | -6.83% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,869.77 | -6.89% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,852.29 | -7.56% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,837.35 | -8.29% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,837.35 | -8.23% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,845.94 | -8.08% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,808.49 | -8.14% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,777.51 | -8.25% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,813.83 | -8.55% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,765.18 | -9.09% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,749.70 | -9.59% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,757.92 | -9.38% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,763.17 | -9.34% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,789.26 | -9.56% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,781.82 | -9.14% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,813.61 | -8.99% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,772.31 | -8.82% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,890.83 | -8.61% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 3,925.79 | -8.28% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 3,956.71 | -7.58% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 3,957.74 | -7.07% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,012.34 | -6.42% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,118.28 | -5.54% | 4,123.24 | -5.43% | 0.0087 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,116.36 | -5.68% | 4,124.22 | -5.50% | 0.0119 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,069.31 | -6.74% | 4,117.15 | -5.65% | 0.0035 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,092.71 | -6.24% | 4,128.81 | -5.41% | 0.0060 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,127.43 | -5.53% | 4,174.24 | -4.45% | 0.0060 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,095.97 | -5.67% | 4,150.50 | -4.42% | 0.0126 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,048.06 | -5.28% | 4,157.04 | -2.73% | 0.0007 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,064.19 | -5.09% | 4,153.03 | -3.01% | 0.0124 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,090.16 | -4.75% | 4,117.74 | -4.11% | 0.0113 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,134.92 | -4.60% | 4,156.03 | -4.12% | 0.0288 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,166.94 | -4.29% | 4,167.40 | -4.28% | 0.0241 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,181.45 | -3.99% | 4,184.41 | -3.92% | 0.0343 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,155.67 | -3.77% | 4,181.66 | -3.17% | 0.0284 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,238.53 | -3.54% | 4,183.90 | -4.78% | 0.0356 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,209.19 | -3.32% | 4,145.85 | -4.78% | 0.0335 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,281.37 | -3.21% | 4,117.13 | -6.92% | 0.0626 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,296.77 | -2.82% | 4,170.32 | -5.68% | 0.0593 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,310.06 | -2.75% | 4,141.70 | -6.55% | 0.0735 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,330.12 | -2.32% | 4,147.66 | -6.44% | 0.0810 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,386.92 | -2.12% | 4,147.09 | -7.47% | 0.0756 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,242.01 | -3.40% | 4,151.00 | -5.47% | 0.0640 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,178.66 | -3.63% | 4,189.97 | -3.37% | 0.0410 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,295.66 | -3.49% | 4,162.16 | -6.48% | 0.0592 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,293.79 | -3.60% | 4,190.16 | -5.93% | 0.0542 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,295.41 | -3.79% | 4,137.16 | -7.33% | 0.0634 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,334.18 | -2.84% | 4,257.46 | -4.56% | 0.0506 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,479.66 | -2.36% | 4,280.10 | -6.71% | 0.0651 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,482.61 | -2.92% | 4,281.31 | -7.28% | 0.0703 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,507.99 | -3.00% | 4,258.93 | -8.36% | 0.0848 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,550.54 | -2.62% | 4,287.81 | -8.24% | 0.0854 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,483.97 | -2.85% | 4,359.79 | -5.54% | 0.0685 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,501.69 | -1.87% | 4,364.32 | -4.86% | 0.0765 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,593.95 | -0.17% | 4,363.62 | -5.17% | 0.0654 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,374.91 | -3.08% | 4,364.89 | -3.30% | 0.0459 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,286.38 | -4.65% | 4,368.85 | -2.82% | 0.0479 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,077.22 | -5.91% | 4,342.25 | +0.21% | 0.0062 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,143.40 | -6.17% | 4,273.60 | -3.22% | 0.0394 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,075.61 | -6.60% | 4,282.11 | -1.86% | 0.0286 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,093.18 | -6.43% | 4,294.16 | -1.84% | 0.0428 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,100.24 | -6.28% | 4,334.51 | -0.93% | 0.0279 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,082.79 | -6.18% | 4,353.73 | +0.05% | 0.0188 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,131.46 | -6.21% | 4,355.19 | -1.13% | 0.0324 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,097.51 | -6.14% | 4,318.52 | -1.08% | 0.0250 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,121.78 | -6.15% | 4,394.05 | +0.05% | 0.0204 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,066.31 | -6.02% | 4,353.87 | +0.62% | 0.0127 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,081.11 | -6.05% | 4,423.36 | +1.82% | 0.0033 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,079.84 | -6.06% | 4,421.38 | +1.81% | 0.0081 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 3,985.17 | -6.12% | 4,432.14 | +4.41% | 0.0182 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,000.93 | -6.28% | 4,432.92 | +3.84% | 0.0174 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,818.48 | -6.06% | 4,482.08 | +10.26% | 0.0688 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,794.05 | -6.27% | 4,391.40 | +8.48% | 0.0693 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,806.21 | -6.42% | 4,336.11 | +6.60% | 0.0521 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,782.11 | -6.51% | 4,450.77 | +10.02% | 0.0777 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,785.34 | -6.38% | 4,454.35 | +10.17% | 0.0824 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,856.76 | -5.87% | 4,464.40 | +8.96% | 0.0749 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,839.70 | -5.80% | 4,460.93 | +9.44% | 0.0778 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,793.29 | -5.59% | 4,588.07 | +14.19% | 0.1060 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,840.87 | -5.48% | 4,617.64 | +13.64% | 0.1043 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,868.05 | -5.31% | 4,647.43 | +13.77% | 0.1137 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,836.62 | -5.31% | 4,673.04 | +15.33% | 0.1204 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,846.14 | -5.06% | 4,615.37 | +13.93% | 0.1110 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,850.53 | -4.74% | 4,587.33 | +13.49% | 0.1119 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,944.69 | -4.39% | 4,601.64 | +11.53% | 0.0921 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,897.84 | -4.27% | 4,513.91 | +10.86% | 0.1126 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,823.97 | -4.48% | 4,495.53 | +12.30% | 0.1405 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,802.84 | -4.70% | 4,333.10 | +8.59% | 0.1305 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,826.63 | -4.58% | 4,415.90 | +10.12% | 0.1450 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,819.10 | -4.61% | 4,363.39 | +8.99% | 0.1390 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,800.37 | -4.55% | 4,374.48 | +9.87% | 0.1448 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,864.82 | -4.54% | 4,375.13 | +8.06% | 0.1334 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,867.27 | -4.40% | 4,351.56 | +7.58% | 0.1264 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,809.82 | -4.64% | 4,404.99 | +10.25% | 0.1389 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,887.51 | -4.66% | 4,365.69 | +7.07% | 0.1171 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,917.12 | -4.43% | 4,392.02 | +7.15% | 0.1137 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,931.54 | -4.34% | 4,326.86 | +5.28% | 0.0920 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,934.73 | -4.38% | 4,344.09 | +5.57% | 0.0896 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,887.75 | -4.47% | 4,342.95 | +6.72% | 0.0966 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,908.80 | -4.46% | 4,244.98 | +3.75% | 0.0774 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,959.32 | -4.63% | 4,269.17 | +2.84% | 0.0721 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 3,984.23 | -4.57% | 4,064.95 | -2.63% | 0.0173 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 3,985.12 | -4.31% | 4,048.01 | -2.80% | 0.0134 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 3,986.28 | -4.24% | 4,067.49 | -2.29% | 0.0146 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,942.11 | -4.31% | 4,045.44 | -1.80% | 0.0185 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,852.96 | -4.39% | 4,043.32 | +0.34% | 0.0321 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,821.30 | -4.42% | 4,097.17 | +2.48% | 0.0344 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,831.50 | -4.41% | 4,076.24 | +1.70% | 0.0404 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,866.55 | -4.60% | 4,017.85 | -0.87% | 0.0111 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,878.88 | -4.68% | 4,063.38 | -0.15% | 0.0228 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,884.73 | -4.73% | 4,084.99 | +0.18% | 0.0171 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,819.21 | -4.69% | 4,051.89 | +1.11% | 0.0305 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,822.52 | -4.64% | 4,051.10 | +1.06% | 0.0404 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,897.55 | -4.71% | 4,042.06 | -1.17% | 0.0230 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 3,974.46 | -4.89% | 4,125.91 | -1.26% | 0.0261 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,927.66 | -4.98% | 4,071.71 | -1.49% | 0.0189 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,944.49 | -4.95% | 4,003.25 | -3.53% | 0.0100 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,945.37 | -4.97% | 3,990.22 | -3.89% | 0.0054 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 3,970.93 | -5.00% | 4,010.23 | -4.06% | 0.0004 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,048.23 | -5.10% | 4,003.62 | -6.14% | 0.0085 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,094.51 | -5.22% | 3,981.57 | -7.84% | 0.0191 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,080.40 | -5.24% | 4,048.73 | -5.97% | 0.0001 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,058.16 | -5.35% | 4,045.13 | -5.65% | 0.0004 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 3,991.70 | -5.44% | 3,995.35 | -5.35% | 0.0119 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 3,979.37 | -5.48% | 4,077.49 | -3.15% | 0.0234 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 3,977.97 | -5.53% | 4,098.82 | -2.66% | 0.0289 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,834.67 | -5.29% | 4,109.81 | +1.51% | 0.0573 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 3,984.23 | -5.50% | 4,115.05 | -2.39% | 0.0257 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,062.37 | -5.76% | 4,069.61 | -5.59% | 0.0053 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,079.87 | -5.89% | 4,091.35 | -5.63% | 0.0027 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,052.21 | -5.68% | 4,151.39 | -3.37% | 0.0103 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,071.93 | -5.76% | 4,174.95 | -3.37% | 0.0135 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,176.59 | -6.18% | 4,164.44 | -6.45% | 0.0000 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,172.26 | -6.18% | 4,162.88 | -6.39% | 0.0033 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,180.46 | -6.36% | 4,119.51 | -7.73% | 0.0050 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,181.31 | -6.65% | 4,029.81 | -10.03% | 0.0082 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,218.70 | -6.87% | 3,997.99 | -11.74% | 0.0074 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,205.18 | -6.91% | 4,008.27 | -11.27% | 0.0007 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,224.91 | -6.72% | 4,053.19 | -10.51% | 0.0067 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,178.16 | -6.79% | 4,069.39 | -9.22% | 0.0219 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,150.60 | -6.57% | 4,077.63 | -8.21% | 0.0300 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,220.13 | -6.53% | 4,007.28 | -11.24% | 0.0002 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,252.39 | -6.52% | 4,008.51 | -11.88% | 0.0114 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,259.24 | -6.52% | 4,090.09 | -10.24% | 0.0017 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,228.57 | -6.50% | 4,178.60 | -7.61% | 0.0203 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,200.45 | -6.53% | 4,133.31 | -8.02% | 0.0146 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,236.40 | -6.39% | 4,149.82 | -8.31% | 0.0120 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,249.13 | -6.36% | 4,151.86 | -8.50% | 0.0128 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,206.57 | -6.29% | 4,180.13 | -6.88% | 0.0294 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,285.58 | -6.31% | 4,265.71 | -6.75% | 0.0248 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,251.67 | -6.24% | 4,320.14 | -4.73% | 0.0457 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,258.58 | -6.11% | 4,305.90 | -5.07% | 0.0407 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,275.94 | -5.84% | 4,287.47 | -5.58% | 0.0359 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,387.49 | -5.61% | 4,221.35 | -9.19% | 0.0003 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,419.16 | -5.73% | 4,210.08 | -10.19% | 0.0068 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,455.93 | -5.43% | 4,210.92 | -10.63% | 0.0102 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,508.37 | -5.23% | 4,048.66 | -14.89% | 0.0544 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,446.61 | -5.11% | 4,215.90 | -10.04% | 0.0003 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,460.05 | -5.33% | 4,310.48 | -8.51% | 0.0125 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,469.58 | -5.05% | 4,335.32 | -7.90% | 0.0149 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,469.82 | -4.84% | 4,296.22 | -8.53% | 0.0111 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,482.29 | -4.37% | 4,320.73 | -7.82% | 0.0352 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,390.50 | -4.21% | 4,451.76 | -2.88% | 0.0861 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,326.17 | -4.22% | 4,446.86 | -1.55% | 0.0918 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,393.20 | -4.59% | 4,464.46 | -3.04% | 0.0610 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,394.73 | -4.40% | 4,479.14 | -2.56% | 0.0460 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,407.51 | -4.25% | 4,529.70 | -1.60% | 0.0444 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,402.96 | -4.65% | 4,517.16 | -2.17% | 0.0350 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,339.76 | -4.71% | 4,529.40 | -0.55% | 0.0518 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,375.97 | -4.65% | 4,482.73 | -2.32% | 0.0345 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,478.54 | -4.36% | 4,442.52 | -5.13% | 0.0031 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,482.79 | -4.08% | 4,514.72 | -3.40% | 0.0175 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,484.76 | -4.41% | 4,548.77 | -3.05% | 0.0156 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,512.78 | -3.94% | 4,556.50 | -3.01% | 0.0114 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,521.32 | -3.53% | 4,522.66 | -3.50% | 0.0062 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,552.77 | -3.46% | 4,493.71 | -4.72% | 0.0030 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,533.93 | -4.14% | 4,525.72 | -4.31% | 0.0062 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,600.81 | -4.30% | 4,537.65 | -5.62% | 0.0198 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,512.16 | -4.88% | 4,489.00 | -5.36% | 0.0154 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,545.68 | -4.86% | 4,574.44 | -4.26% | 0.0022 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,615.07 | -4.30% | 4,534.75 | -5.97% | 0.0186 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,543.71 | -4.90% | 4,535.73 | -5.07% | 0.0117 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,568.22 | -5.08% | 4,540.95 | -5.64% | 0.0202 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,594.40 | -4.88% | 4,648.49 | -3.76% | 0.0114 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,520.95 | -4.69% | 4,687.81 | -1.17% | 0.0199 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,398.69 | -5.54% | 4,712.02 | +1.19% | 0.0367 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,480.47 | -5.38% | 4,757.14 | +0.47% | 0.0323 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,492.04 | -5.16% | 4,686.25 | -1.06% | 0.0130 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,488.65 | -5.45% | 4,711.30 | -0.76% | 0.0195 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,442.51 | -5.53% | 4,707.08 | +0.10% | 0.0280 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,549.63 | -5.41% | 4,697.07 | -2.34% | 0.0057 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,359.72 | -6.14% | 4,687.34 | +0.91% | 0.0331 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,307.66 | -6.36% | 4,583.62 | -0.36% | 0.0248 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,330.43 | -6.86% | 4,516.83 | -2.85% | 0.0006 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,351.76 | -6.38% | 4,604.60 | -0.95% | 0.0176 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,376.84 | -6.23% | 4,597.03 | -1.51% | 0.0095 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,470.22 | -6.26% | 4,603.28 | -3.47% | 0.0037 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,390.02 | -6.26% | 4,617.54 | -1.40% | 0.0238 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,228.66 | -6.18% | 4,554.26 | +1.04% | 0.0450 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,179.21 | -6.10% | 4,589.31 | +3.12% | 0.0604 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,221.52 | -6.18% | 4,682.80 | +4.08% | 0.0683 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,218.50 | -6.22% | 4,673.60 | +3.90% | 0.0633 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,135.62 | -6.17% | 4,691.81 | +6.45% | 0.0969 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,240.94 | -5.77% | 4,698.10 | +4.39% | 0.0828 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,280.36 | -5.86% | 4,686.91 | +3.08% | 0.0659 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,191.19 | -5.74% | 4,716.10 | +6.06% | 0.0945 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,200.18 | -6.15% | 4,729.53 | +5.68% | 0.0896 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,229.04 | -6.07% | 4,807.78 | +6.79% | 0.1045 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,252.99 | -5.67% | 4,743.41 | +5.20% | 0.0977 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,394.58 | -5.54% | 4,777.88 | +2.70% | 0.0635 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,580.99 | -5.13% | 4,822.63 | -0.13% | 0.0323 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,771.04 | -4.48% | 4,777.93 | -4.34% | 0.0024 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,790.97 | -4.21% | 4,812.51 | -3.78% | 0.0046 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,759.45 | -4.63% | 4,830.02 | -3.22% | 0.0105 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,782.24 | -4.78% | 4,743.38 | -5.55% | 0.0185 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,796.65 | -4.62% | 4,656.74 | -7.40% | 0.0290 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,874.30 | -4.65% | 4,734.98 | -7.37% | 0.0374 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,895.57 | -4.70% | 4,736.60 | -7.80% | 0.0421 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,942.14 | -4.92% | 4,747.51 | -8.67% | 0.0463 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,893.29 | -4.88% | 4,702.49 | -8.59% | 0.0487 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,827.90 | -5.05% | 4,809.76 | -5.41% | 0.0238 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,907.07 | -5.12% | 4,645.02 | -10.19% | 0.0603 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,921.85 | -5.03% | 4,600.03 | -11.24% | 0.0706 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,867.04 | -4.54% | 4,649.47 | -8.81% | 0.0333 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,952.97 | -4.41% | 4,648.53 | -10.28% | 0.0443 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,890.91 | -4.94% | 4,667.72 | -9.28% | 0.0415 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,084.28 | -5.15% | 4,768.56 | -11.04% | 0.0616 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,140.93 | -5.41% | 4,683.04 | -13.84% | 0.1019 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,081.75 | -5.41% | 4,507.18 | -16.10% | 0.1192 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,012.21 | -5.25% | 4,450.60 | -15.87% | 0.1192 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,927.95 | -5.15% | 4,499.40 | -13.40% | 0.0868 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,910.52 | -5.12% | 4,498.21 | -13.09% | 0.0819 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,899.22 | -5.19% | 4,407.42 | -14.71% | 0.1235 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,979.83 | -5.22% | 4,500.62 | -14.34% | 0.1254 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,912.00 | -5.29% | 4,546.91 | -12.33% | 0.0882 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,863.53 | -5.33% | 4,446.54 | -13.45% | 0.1007 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,845.21 | -5.23% | 4,475.31 | -12.47% | 0.0789 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,735.35 | -5.20% | 4,502.25 | -9.86% | 0.0578 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,716.11 | -5.26% | 4,508.85 | -9.42% | 0.0602 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,604.45 | -5.30% | 4,652.38 | -4.32% | 0.0012 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,706.98 | -5.76% | 4,828.74 | -3.32% | 0.0170 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,728.72 | -5.83% | 4,994.72 | -0.54% | 0.0366 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,725.43 | -5.89% | 5,001.35 | -0.39% | 0.0388 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,756.62 | -5.66% | 4,990.52 | -1.02% | 0.0334 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,658.38 | -5.36% | 5,022.27 | +2.03% | 0.0569 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,788.83 | -5.56% | 5,028.76 | -0.82% | 0.0343 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,748.11 | -5.80% | 5,111.97 | +1.42% | 0.0674 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,735.74 | -5.93% | 5,137.22 | +2.05% | 0.0810 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,736.03 | -6.00% | 5,197.93 | +3.17% | 0.0942 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,690.04 | -5.97% | 5,144.26 | +3.14% | 0.0955 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,629.39 | -6.24% | 5,084.65 | +2.98% | 0.1112 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,443.88 | -5.25% | 5,171.99 | +10.27% | 0.1362 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,688.77 | -6.59% | 5,182.49 | +3.25% | 0.1066 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,629.39 | -6.62% | 5,098.72 | +2.85% | 0.1033 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,470.06 | -6.69% | 5,181.44 | +8.17% | 0.1586 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,442.47 | -6.50% | 5,145.14 | +8.29% | 0.1644 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,518.42 | -6.54% | 5,360.39 | +10.87% | 0.1891 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,595.32 | -6.50% | 5,435.04 | +10.59% | 0.1970 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,091.49 | -6.97% | 5,372.26 | -1.84% | 0.0800 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,178.94 | -6.42% | 5,290.00 | -4.41% | 0.0502 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,865.76 | -6.16% | 5,195.47 | +0.20% | 0.0892 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,740.84 | -6.21% | 5,175.50 | +2.39% | 0.1086 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,745.54 | -6.32% | 5,167.35 | +2.01% | 0.1110 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,752.28 | -6.11% | 5,253.88 | +3.80% | 0.1282 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,697.60 | -6.06% | 5,186.26 | +3.71% | 0.1198 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,674.63 | -6.04% | 5,137.33 | +3.26% | 0.1146 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,509.00 | -6.01% | 5,112.75 | +6.58% | 0.1445 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,504.75 | -6.21% | 4,995.00 | +4.00% | 0.1234 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,408.11 | -5.83% | 4,978.00 | +6.35% | 0.1573 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,412.48 | -5.81% | 4,862.22 | +3.79% | 0.1426 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,349.49 | -5.66% | 4,994.74 | +8.34% | 0.1895 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,347.04 | -5.54% | 5,021.60 | +9.11% | 0.1958 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,371.55 | -5.43% | 5,021.10 | +8.62% | 0.1879 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,392.91 | -5.06% | 5,041.98 | +8.97% | 0.1978 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,346.80 | -5.57% | 4,922.44 | +6.94% | 0.1771 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,338.84 | -5.89% | 5,070.50 | +9.98% | 0.2016 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,257.94 | -6.14% | 5,040.64 | +11.11% | 0.2082 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,245.51 | -6.03% | 5,034.10 | +11.43% | 0.2070 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,254.38 | -5.53% | 5,038.43 | +11.88% | 0.2069 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,231.13 | -5.49% | 4,987.86 | +11.41% | 0.2051 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,226.05 | -5.50% | 4,937.72 | +10.41% | 0.1911 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,275.64 | -5.19% | 4,690.14 | +4.00% | 0.1469 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,218.57 | -5.09% | 5,019.41 | +12.93% | 0.2083 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,145.92 | -5.37% | 4,957.42 | +13.15% | 0.2027 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,116.96 | -5.44% | 4,790.30 | +10.03% | 0.1698 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,102.33 | -5.48% | 4,751.16 | +9.47% | 0.1672 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,117.57 | -5.53% | 4,834.68 | +10.93% | 0.1766 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,087.54 | -5.58% | 4,914.78 | +13.53% | 0.1895 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,116.29 | -5.59% | 5,473.24 | +25.54% | 0.2907 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,115.37 | -5.59% | 5,534.20 | +26.97% | 0.2934 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,284.20 | -5.78% | 5,185.21 | +14.03% | 0.1893 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,302.47 | -5.80% | 5,054.57 | +10.66% | 0.1605 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,292.63 | -5.71% | 5,065.75 | +11.27% | 0.1666 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,258.71 | -5.67% | 5,061.63 | +12.11% | 0.1701 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,242.03 | -5.61% | 5,000.64 | +11.27% | 0.1620 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,270.68 | -5.70% | 4,975.07 | +9.86% | 0.1499 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,232.36 | -5.60% | 4,797.32 | +7.00% | 0.1242 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,125.00 | -5.52% | 4,803.05 | +10.00% | 0.1526 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,107.63 | -5.56% | 4,680.77 | +7.61% | 0.1255 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,104.27 | -5.64% | 4,684.56 | +7.70% | 0.1256 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,098.66 | -5.70% | 4,610.31 | +6.07% | 0.1056 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,106.01 | -5.77% | 4,602.17 | +5.62% | 0.1028 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,072.62 | -5.77% | 4,622.50 | +6.95% | 0.1173 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,067.06 | -5.75% | 4,627.02 | +7.22% | 0.1162 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,062.79 | -5.92% | 4,603.07 | +6.59% | 0.1160 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,050.30 | -6.21% | 4,610.43 | +6.76% | 0.1284 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,047.31 | -6.06% | 4,536.47 | +5.30% | 0.1134 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,017.80 | -6.25% | 4,517.90 | +5.42% | 0.1201 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,965.68 | -6.46% | 4,503.56 | +6.23% | 0.1291 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,933.99 | -6.68% | 4,476.88 | +6.20% | 0.1313 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,929.64 | -6.52% | 4,472.02 | +6.38% | 0.1285 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,928.43 | -6.71% | 4,509.92 | +7.10% | 0.1340 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,935.12 | -6.64% | 4,444.81 | +5.45% | 0.1160 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,931.60 | -6.64% | 4,381.29 | +4.04% | 0.1056 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,928.42 | -6.79% | 4,353.73 | +3.30% | 0.1046 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,934.86 | -6.68% | 4,340.20 | +2.93% | 0.1023 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,933.79 | -6.65% | 4,358.39 | +3.43% | 0.1058 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,970.34 | -6.46% | 4,329.20 | +2.00% | 0.0846 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,959.50 | -6.59% | 4,359.86 | +2.85% | 0.0997 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,969.22 | -6.61% | 4,358.84 | +2.55% | 0.1001 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,951.04 | -6.66% | 4,547.04 | +7.42% | 0.1457 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,886.70 | -6.58% | 4,567.52 | +9.79% | 0.1675 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,890.06 | -6.57% | 4,552.73 | +9.34% | 0.1623 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,861.27 | -6.44% | 4,514.73 | +9.39% | 0.1566 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,874.66 | -6.42% | 4,494.15 | +8.55% | 0.1494 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,812.77 | -6.18% | 4,528.67 | +11.43% | 0.1711 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,814.07 | -5.97% | 4,483.34 | +10.53% | 0.1553 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,819.59 | -5.99% | 4,366.22 | +7.47% | 0.1279 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,822.90 | -6.05% | 4,349.61 | +6.90% | 0.1262 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,830.92 | -6.41% | 4,349.65 | +6.26% | 0.1323 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,808.19 | -6.45% | 4,346.33 | +6.77% | 0.1443 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,770.40 | -6.31% | 4,357.27 | +8.27% | 0.1541 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,826.48 | -6.42% | 4,322.17 | +5.70% | 0.1314 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,831.56 | -6.35% | 4,315.26 | +5.47% | 0.1326 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,819.81 | -6.19% | 4,318.63 | +6.07% | 0.1322 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,915.62 | -6.13% | 4,318.43 | +3.52% | 0.1084 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,928.43 | -5.98% | 4,308.23 | +3.11% | 0.1048 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,886.46 | -5.83% | 4,285.65 | +3.84% | 0.1100 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,880.11 | -5.70% | 4,239.52 | +3.03% | 0.1047 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,773.43 | -5.73% | 4,215.67 | +5.32% | 0.1234 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,764.37 | -5.65% | 4,203.80 | +5.37% | 0.1232 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,766.24 | -5.61% | 4,210.85 | +5.53% | 0.1251 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,760.60 | -5.63% | 4,215.04 | +5.77% | 0.1271 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,746.39 | -5.67% | 4,211.10 | +6.03% | 0.1330 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,705.31 | -5.67% | 4,214.65 | +7.30% | 0.1389 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,760.20 | -5.81% | 4,216.64 | +5.62% | 0.1254 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,744.76 | -5.88% | 4,213.90 | +5.91% | 0.1349 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,769.54 | -5.93% | 4,244.49 | +5.92% | 0.1406 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,765.25 | -5.82% | 4,239.00 | +6.03% | 0.1357 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,792.33 | -6.00% | 4,250.31 | +5.36% | 0.1306 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,725.55 | -5.86% | 4,232.90 | +6.96% | 0.1445 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,751.02 | -5.49% | 4,160.31 | +4.82% | 0.1221 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,778.59 | -5.33% | 4,163.82 | +4.32% | 0.1169 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,844.08 | -5.32% | 4,127.00 | +1.64% | 0.0935 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,873.43 | -5.76% | 4,140.26 | +0.73% | 0.0903 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,875.36 | -5.74% | 4,064.05 | -1.15% | 0.0720 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,878.12 | -5.86% | 4,056.40 | -1.53% | 0.0713 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,839.18 | -6.16% | 4,062.77 | -0.70% | 0.0802 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,840.55 | -6.34% | 4,068.94 | -0.77% | 0.0803 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,078.99 | -6.58% | 4,093.41 | -6.25% | 0.0154 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,960.73 | -6.69% | 4,070.71 | -4.09% | 0.0354 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,958.60 | -6.72% | 4,024.52 | -5.17% | 0.0246 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,948.63 | -6.89% | 4,088.92 | -3.59% | 0.0416 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,129.90 | -7.00% | 4,091.31 | -7.87% | 0.0057 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,968.72 | -6.41% | 4,071.66 | -3.98% | 0.0359 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,921.24 | -6.16% | 4,171.40 | -0.17% | 0.0710 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,903.70 | -5.84% | 4,178.35 | +0.78% | 0.0778 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,805.39 | -5.82% | 4,127.20 | +2.15% | 0.0899 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,753.06 | -6.04% | 4,114.71 | +3.01% | 0.0950 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,756.90 | -5.86% | 4,002.83 | +0.30% | 0.0686 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,811.94 | -4.75% | 3,989.73 | -0.31% | 0.0576 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,856.21 | -4.47% | 3,990.14 | -1.15% | 0.0458 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,813.46 | -4.81% | 3,984.95 | -0.53% | 0.0541 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,814.21 | -4.24% | 3,971.53 | -0.29% | 0.0518 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,744.80 | -4.35% | 3,928.00 | +0.33% | 0.0585 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,730.14 | -4.38% | 3,992.22 | +2.34% | 0.0755 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,717.53 | -4.34% | 3,978.86 | +2.38% | 0.0733 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,688.43 | -4.63% | 4,007.20 | +3.61% | 0.0876 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,681.36 | -4.94% | 3,997.96 | +3.23% | 0.0868 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,662.67 | -5.58% | 4,034.26 | +4.00% | 0.0998 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,636.96 | -5.57% | 3,957.46 | +2.75% | 0.0868 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,551.65 | -5.92% | 3,968.95 | +5.13% | 0.1108 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,549.88 | -6.07% | 3,991.46 | +5.61% | 0.1157 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,549.89 | -6.01% | 4,060.23 | +7.50% | 0.1327 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,530.53 | -6.05% | 4,110.36 | +9.38% | 0.1512 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,541.48 | -5.75% | 4,111.18 | +9.41% | 0.1499 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,557.92 | -5.79% | 4,119.47 | +9.08% | 0.1472 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,554.51 | -5.75% | 4,091.38 | +8.48% | 0.1425 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,483.92 | -5.70% | 4,100.53 | +10.99% | 0.1668 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,477.31 | -5.77% | 4,366.36 | +18.33% | 0.2292 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,486.13 | -5.64% | 4,244.50 | +14.89% | 0.1988 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,458.17 | -5.21% | 4,243.85 | +16.32% | 0.2084 | ✗ | 0.04 |