NEAR
NEAR Protocol · NEAR · gru_s5
- token id
- #7
- symbol
- NEAR
- variant
- –
- chain
- NEAR
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-09-01
- predictions
- 4,497
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
57.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.2261
mean absolute log-return error
mean pred / actual
-0.0424
actual +0.1124
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 5.2726 | 4.8143 | -8.69% | – | pending | – | – | 1.34 |
| 2026-10-21 | oos | 5.2595 | 4.8375 | -8.02% | – | pending | – | – | 1.36 |
| 2026-10-20 | oos | 4.928 | 4.573 | -7.20% | – | pending | – | – | 1.34 |
| 2026-10-19 | oos | 4.897 | 4.5621 | -6.84% | – | pending | – | – | 1.35 |
| 2026-10-18 | oos | 5.0092 | 4.6651 | -6.87% | – | pending | – | – | 1.32 |
| 2026-10-17 | oos | 4.8565 | 4.5554 | -6.20% | – | pending | – | – | 1.32 |
| 2026-10-16 | oos | 5.0617 | 4.7365 | -6.43% | – | pending | – | – | 1.32 |
| 2026-10-15 | oos | 5.2573 | 4.8906 | -6.98% | – | pending | – | – | 1.30 |
| 2026-10-14 | oos | 4.8785 | 4.5853 | -6.01% | – | pending | – | – | 1.29 |
| 2026-10-13 | oos | 5.0361 | 4.7174 | -6.33% | – | pending | – | – | 1.30 |
| 2026-10-12 | oos | 5.0851 | 4.7628 | -6.34% | – | pending | – | – | 1.31 |
| 2026-10-11 | oos | 5.8905 | 5.4307 | -7.81% | – | pending | – | – | 1.20 |
| 2026-10-10 | oos | 5.2922 | 4.9375 | -6.70% | – | pending | – | – | 1.16 |
| 2026-10-09 | oos | 4.8812 | 4.5875 | -6.02% | – | pending | – | – | 1.16 |
| 2026-10-08 | oos | 4.4626 | 4.215 | -5.55% | – | pending | – | – | 1.15 |
| 2026-10-07 | oos | 5.3329 | 4.9536 | -7.11% | – | pending | – | – | 1.04 |
| 2026-10-06 | oos | 5.0674 | 4.7349 | -6.56% | – | pending | – | – | 1.09 |
| 2026-10-05 | oos | 5.2927 | 4.9238 | -6.97% | – | pending | – | – | 1.10 |
| 2026-10-04 | oos | 4.917 | 4.6027 | -6.39% | – | pending | – | – | 1.14 |
| 2026-10-03 | oos | 4.832 | 4.5203 | -6.45% | – | pending | – | – | 1.15 |
| 2026-10-02 | oos | 4.6911 | 4.3941 | -6.33% | – | pending | – | – | 1.15 |
| 2026-10-01 | oos | 4.811 | 4.5056 | -6.35% | – | pending | – | – | 1.14 |
| 2026-09-30 | oos | 5.338 | 4.95 | -7.27% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 4.8849 | 4.5521 | -6.81% | – | pending | – | – | 1.22 |
| 2026-09-28 | oos | 4.8203 | 4.4922 | -6.81% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 5.3844 | 4.966 | -7.77% | – | pending | – | – | 1.18 |
| 2026-09-26 | oos | 5.0363 | 4.6757 | -7.16% | – | pending | – | – | 1.19 |
| 2026-09-25 | oos | 4.9508 | 4.5631 | -7.83% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 4.5929 | 4.2494 | -7.48% | – | pending | – | – | 1.20 |
| 2026-09-23 | oos | 4.3305 | 4.004 | -7.54% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 4.4249 | 4.0767 | -7.87% | 5.2726 | +19.16% | 0.2860 | ✗ | 1.24 |
| 2026-09-21 | oos | 4.2694 | 3.9312 | -7.92% | 5.2595 | +23.19% | 0.3281 | ✗ | 1.23 |
| 2026-09-20 | oos | 4.166 | 3.7537 | -9.90% | 4.928 | +18.29% | 0.2430 | ✗ | 1.35 |
| 2026-09-19 | oos | 3.5865 | 3.2956 | -8.11% | 4.897 | +36.54% | 0.3860 | ✗ | 1.35 |
| 2026-09-18 | oos | 3.7624 | 3.3788 | -10.20% | 5.0092 | +33.14% | 0.3747 | ✗ | 1.37 |
| 2026-09-17 | oos | 3.143 | 2.8598 | -9.01% | 4.8565 | +54.52% | 0.4531 | ✗ | 1.20 |
| 2026-09-16 | oos | 2.6201 | 2.4574 | -6.21% | 5.0617 | +93.19% | 0.6420 | ✗ | 1.19 |
| 2026-09-15 | oos | 2.3356 | 2.2275 | -4.63% | 5.2573 | +125.09% | 0.7653 | ✗ | 1.13 |
| 2026-09-14 | oos | 2.4673 | 2.3497 | -4.77% | 4.8785 | +97.73% | 0.6826 | ✗ | 1.13 |
| 2026-09-13 | oos | 2.2971 | 2.2091 | -3.84% | 5.0361 | +119.23% | 0.7364 | ✗ | 1.11 |
| 2026-09-12 | oos | 2.3704 | 2.2819 | -3.73% | 5.0851 | +114.53% | 0.7382 | ✗ | 1.12 |
| 2026-09-11 | oos | 2.3626 | 2.2787 | -3.56% | 5.8905 | +149.32% | 0.8587 | ✗ | 1.13 |
| 2026-09-10 | oos | 2.4421 | 2.3473 | -3.88% | 5.2922 | +116.71% | 0.7205 | ✗ | 1.16 |
| 2026-09-09 | oos | 2.4842 | 2.3938 | -3.64% | 4.8812 | +96.49% | 0.6507 | ✗ | 1.17 |
| 2026-09-08 | oos | 2.3207 | 2.2632 | -2.47% | 4.4626 | +92.30% | 0.6309 | ✗ | 1.18 |
| 2026-09-07 | oos | 2.3081 | 2.2612 | -2.03% | 5.3329 | +131.06% | 0.7958 | ✗ | 1.21 |
| 2026-09-06 | oos | 2.4362 | 2.3783 | -2.38% | 5.0674 | +108.00% | 0.6837 | ✗ | 1.16 |
| 2026-09-05 | oos | 2.1909 | 2.1668 | -1.10% | 5.2927 | +141.58% | 0.8115 | ✗ | 1.14 |
| 2026-09-04 | oos | 2.1747 | 2.1494 | -1.16% | 4.917 | +126.10% | 0.7284 | ✗ | 1.20 |
| 2026-09-03 | oos | 1.9551 | 1.9706 | +0.80% | 4.832 | +147.15% | 0.8423 | ✓ | 1.30 |
| 2026-09-02 | oos | 1.8877 | 1.875 | -0.67% | 4.6911 | +148.51% | 0.7919 | ✗ | 1.41 |
| 2026-09-01 | oos | 1.886 | 1.8762 | -0.52% | 4.811 | +155.09% | 0.8088 | ✗ | 1.45 |
| 2026-08-31 | oos | 1.9224 | 1.9183 | -0.21% | 5.338 | +177.67% | 0.9438 | ✗ | 1.29 |
| 2026-08-30 | oos | 1.8223 | 1.8164 | -0.32% | 4.8849 | +168.06% | 0.9056 | ✗ | 1.13 |
| 2026-08-29 | oos | 1.8686 | 1.8671 | -0.08% | 4.8203 | +157.96% | 0.8840 | ✗ | 1.00 |
| 2026-08-28 | oos | 1.8237 | 1.8251 | +0.08% | 5.3844 | +195.25% | 1.0009 | ✓ | 0.99 |
| 2026-08-27 | oos | 1.9278 | 1.956 | +1.46% | 5.0363 | +161.25% | 0.8971 | ✓ | 0.97 |
| 2026-08-26 | oos | 1.9008 | 1.9156 | +0.78% | 4.9508 | +160.46% | 0.8894 | ✓ | 0.97 |
| 2026-08-25 | oos | 1.8601 | 1.8778 | +0.95% | 4.5929 | +146.92% | 0.8247 | ✓ | 0.97 |
| 2026-08-24 | oos | 1.9539 | 1.9723 | +0.94% | 4.3305 | +121.63% | 0.7228 | ✓ | 0.96 |
| 2026-08-23 | oos | 2.0146 | 2.0068 | -0.39% | 4.4249 | +119.64% | 0.6864 | ✗ | 1.01 |
| 2026-08-22 | oos | 1.8772 | 1.8807 | +0.19% | 4.2694 | +127.44% | 0.7023 | ✓ | 1.01 |
| 2026-08-21 | oos | 1.966 | 1.9696 | +0.18% | 4.166 | +111.90% | 0.7138 | ✓ | 0.99 |
| 2026-08-20 | oos | 1.7662 | 1.738 | -1.60% | 3.5865 | +103.06% | 0.6200 | ✗ | 0.98 |
| 2026-08-19 | oos | 1.7309 | 1.6746 | -3.25% | 3.7624 | +117.36% | 0.6652 | ✗ | 0.93 |
| 2026-08-18 | oos | 1.5871 | 1.5264 | -3.83% | 3.143 | +98.03% | 0.5745 | ✗ | 0.89 |
| 2026-08-17 | oos | 1.6358 | 1.5686 | -4.11% | 2.6201 | +60.17% | 0.3604 | ✗ | 0.92 |
| 2026-08-16 | oos | 1.6012 | 1.5337 | -4.21% | 2.3356 | +45.87% | 0.2504 | ✗ | 0.92 |
| 2026-08-15 | oos | 1.6176 | 1.5513 | -4.09% | 2.4673 | +52.53% | 0.2677 | ✗ | 0.91 |
| 2026-08-14 | oos | 1.6386 | 1.5708 | -4.14% | 2.2971 | +40.19% | 0.1995 | ✗ | 0.91 |
| 2026-08-13 | oos | 1.6384 | 1.5705 | -4.15% | 2.3704 | +44.67% | 0.2304 | ✗ | 0.92 |
| 2026-08-12 | oos | 1.6416 | 1.5721 | -4.23% | 2.3626 | +43.92% | 0.2269 | ✗ | 0.92 |
| 2026-08-11 | oos | 1.6188 | 1.5519 | -4.13% | 2.4421 | +50.86% | 0.2866 | ✗ | 0.90 |
| 2026-08-10 | oos | 1.5984 | 1.5336 | -4.05% | 2.4842 | +55.42% | 0.2992 | ✗ | 0.90 |
| 2026-08-09 | oos | 1.5978 | 1.533 | -4.06% | 2.3207 | +45.24% | 0.2461 | ✗ | 0.88 |
| 2026-08-08 | oos | 1.6104 | 1.543 | -4.19% | 2.3081 | +43.32% | 0.2275 | ✗ | 0.89 |
| 2026-08-07 | oos | 1.591 | 1.5239 | -4.22% | 2.4362 | +53.12% | 0.2833 | ✗ | 0.87 |
| 2026-08-06 | oos | 1.6565 | 1.5795 | -4.65% | 2.1909 | +32.26% | 0.1355 | ✗ | 0.88 |
| 2026-08-05 | oos | 1.6973 | 1.6126 | -4.99% | 2.1747 | +28.13% | 0.1116 | ✗ | 0.89 |
| 2026-08-04 | oos | 1.7285 | 1.6365 | -5.32% | 1.9551 | +13.11% | 0.0376 | ✓ | 0.91 |
| 2026-08-03 | oos | 1.734 | 1.6394 | -5.45% | 1.8877 | +8.87% | 0.0466 | ✓ | 0.95 |
| 2026-08-02 | oos | 1.715 | 1.6204 | -5.52% | 1.886 | +9.97% | 0.0373 | ✓ | 0.96 |
| 2026-08-01 | oos | 1.673 | 1.5843 | -5.30% | 1.9224 | +14.91% | 0.0157 | ✓ | 0.93 |
| 2026-07-31 | oos | 1.662 | 1.5724 | -5.39% | 1.8223 | +9.65% | 0.0499 | ✓ | 0.93 |
| 2026-07-30 | oos | 1.675 | 1.5827 | -5.51% | 1.8686 | +11.56% | 0.0130 | ✓ | 0.94 |
| 2026-07-29 | oos | 1.62 | 1.5336 | -5.33% | 1.8237 | +12.57% | 0.0055 | ✓ | 0.91 |
| 2026-07-28 | oos | 1.651 | 1.5639 | -5.27% | 1.9278 | +16.77% | 0.0036 | ✓ | 0.90 |
| 2026-07-27 | oos | 1.688 | 1.6005 | -5.18% | 1.9008 | +12.61% | 0.0231 | ✓ | 0.90 |
| 2026-07-26 | oos | 1.836 | 1.7482 | -4.78% | 1.8601 | +1.31% | 0.0949 | ✓ | 0.85 |
| 2026-07-25 | oos | 1.792 | 1.7047 | -4.87% | 1.9539 | +9.03% | 0.0398 | ✓ | 0.86 |
| 2026-07-24 | oos | 1.8045 | 1.717 | -4.85% | 2.0146 | +11.64% | 0.0039 | ✓ | 0.85 |
| 2026-07-23 | oos | 1.8825 | 1.7946 | -4.67% | 1.8772 | -0.28% | 0.0958 | ✓ | 0.83 |
| 2026-07-22 | oos | 1.868 | 1.7848 | -4.45% | 1.966 | +5.25% | 0.0456 | ✓ | 0.84 |
| 2026-07-21 | oos | 1.935 | 1.848 | -4.50% | 1.7662 | -8.72% | 0.1228 | ✓ | 0.83 |
| 2026-07-20 | oos | 1.978 | 1.8774 | -5.09% | 1.7309 | -12.49% | 0.1330 | ✓ | 0.85 |
| 2026-07-19 | oos | 1.916 | 1.8151 | -5.27% | 1.5871 | -17.17% | 0.1342 | ✓ | 0.85 |
| 2026-07-18 | oos | 1.931 | 1.8302 | -5.22% | 1.6358 | -15.29% | 0.1081 | ✓ | 0.84 |
| 2026-07-17 | oos | 1.926 | 1.8242 | -5.28% | 1.6012 | -16.86% | 0.1162 | ✓ | 0.85 |
| 2026-07-16 | oos | 1.964 | 1.8615 | -5.22% | 1.6176 | -17.64% | 0.1302 | ✓ | 0.87 |
| 2026-07-15 | oos | 2.066 | 1.9624 | -5.02% | 1.6386 | -20.69% | 0.1581 | ✓ | 0.81 |
| 2026-07-14 | oos | 2.012 | 1.915 | -4.82% | 1.6384 | -18.57% | 0.1361 | ✓ | 0.82 |
| 2026-07-13 | oos | 1.9195 | 1.8231 | -5.02% | 1.6416 | -14.48% | 0.1198 | ✓ | 0.82 |
| 2026-07-12 | oos | 1.887 | 1.8001 | -4.61% | 1.6188 | -14.21% | 0.1034 | ✓ | 0.84 |
| 2026-07-11 | oos | 1.868 | 1.7833 | -4.53% | 1.5984 | -14.43% | 0.1113 | ✓ | 0.85 |
| 2026-07-10 | oos | 1.891 | 1.8062 | -4.48% | 1.5978 | -15.51% | 0.1323 | ✓ | 0.87 |
| 2026-07-09 | oos | 1.918 | 1.8309 | -4.54% | 1.6104 | -16.04% | 0.1524 | ✓ | 0.89 |
| 2026-07-08 | oos | 1.8905 | 1.8045 | -4.55% | 1.591 | -15.84% | 0.1626 | ✓ | 0.88 |
| 2026-07-07 | oos | 1.975 | 1.8869 | -4.46% | 1.6565 | -16.13% | 0.1430 | ✓ | 0.87 |
| 2026-07-06 | oos | 2.051 | 1.9583 | -4.52% | 1.6973 | -17.25% | 0.1510 | ✓ | 0.85 |
| 2026-07-05 | oos | 2.014 | 1.9241 | -4.46% | 1.7285 | -14.18% | 0.1135 | ✓ | 0.86 |
| 2026-07-04 | oos | 1.996 | 1.9063 | -4.50% | 1.734 | -13.13% | 0.0999 | ✓ | 0.86 |
| 2026-07-03 | oos | 2.045 | 1.9468 | -4.80% | 1.715 | -16.14% | 0.1399 | ✓ | 0.84 |
| 2026-07-02 | oos | 1.941 | 1.8461 | -4.89% | 1.673 | -13.81% | 0.1156 | ✓ | 0.83 |
| 2026-07-01 | oos | 1.805 | 1.7163 | -4.91% | 1.662 | -7.92% | 0.0694 | ✓ | 0.80 |
| 2026-06-30 | oos | 1.779 | 1.6893 | -5.04% | 1.675 | -5.85% | 0.0904 | ✓ | 0.81 |
| 2026-06-29 | oos | 1.862 | 1.7626 | -5.34% | 1.62 | -13.00% | 0.1319 | ✓ | 0.79 |
| 2026-06-28 | oos | 1.829 | 1.7308 | -5.37% | 1.651 | -9.73% | 0.1032 | ✓ | 0.79 |
| 2026-06-27 | oos | 1.866 | 1.7632 | -5.51% | 1.688 | -9.54% | 0.0909 | ✓ | 0.78 |
| 2026-06-26 | oos | 1.799 | 1.7007 | -5.47% | 1.836 | +2.06% | 0.0101 | ✓ | 0.78 |
| 2026-06-25 | oos | 1.831 | 1.7301 | -5.51% | 1.792 | -2.13% | 0.0229 | ✓ | 0.78 |
| 2026-06-24 | oos | 1.961 | 1.849 | -5.71% | 1.8045 | -7.98% | 0.0622 | ✓ | 0.76 |
| 2026-06-23 | oos | 1.98 | 1.866 | -5.76% | 1.8825 | -4.92% | 0.0211 | ✓ | 0.79 |
| 2026-06-22 | oos | 2.0655 | 1.9427 | -5.95% | 1.868 | -9.56% | 0.0644 | ✓ | 0.77 |
| 2026-06-21 | oos | 2.099 | 1.9709 | -6.10% | 1.935 | -7.81% | 0.0577 | ✓ | 0.78 |
| 2026-06-20 | oos | 2.192 | 2.0526 | -6.36% | 1.978 | -9.76% | 0.0485 | ✓ | 0.75 |
| 2026-06-19 | oos | 2.187 | 2.0457 | -6.46% | 1.916 | -12.39% | 0.0797 | ✓ | 0.75 |
| 2026-06-18 | oos | 2.235 | 2.0851 | -6.71% | 1.931 | -13.60% | 0.1000 | ✓ | 0.77 |
| 2026-06-17 | oos | 2.181 | 2.0361 | -6.64% | 1.926 | -11.69% | 0.0488 | ✓ | 0.79 |
| 2026-06-16 | oos | 2.307 | 2.1431 | -7.10% | 1.964 | -14.87% | 0.0649 | ✓ | 0.78 |
| 2026-06-15 | oos | 2.391 | 2.2063 | -7.72% | 2.066 | -13.59% | 0.0467 | ✓ | 0.80 |
| 2026-06-14 | oos | 2.218 | 2.06 | -7.12% | 2.012 | -9.29% | 0.0149 | ✓ | 0.79 |
| 2026-06-13 | oos | 2.127 | 1.9814 | -6.84% | 1.9195 | -9.76% | 0.0033 | ✓ | 0.83 |
| 2026-06-12 | oos | 2.01 | 1.8812 | -6.41% | 1.887 | -6.12% | 0.0005 | ✓ | 0.81 |
| 2026-06-11 | oos | 2.064 | 1.9295 | -6.51% | 1.868 | -9.50% | 0.0351 | ✓ | 0.81 |
| 2026-06-10 | oos | 1.967 | 1.8555 | -5.67% | 1.891 | -3.86% | 0.0147 | ✓ | 0.79 |
| 2026-06-09 | oos | 2.151 | 2.0173 | -6.21% | 1.918 | -10.83% | 0.0693 | ✓ | 0.79 |
| 2026-06-08 | oos | 2.129 | 1.9949 | -6.30% | 1.8905 | -11.20% | 0.0432 | ✓ | 0.80 |
| 2026-06-07 | oos | 2.059 | 1.9373 | -5.91% | 1.975 | -4.08% | 0.0190 | ✓ | 0.81 |
| 2026-06-06 | oos | 1.856 | 1.7734 | -4.45% | 2.051 | +10.51% | 0.1088 | ✗ | 0.72 |
| 2026-06-05 | oos | 1.968 | 1.8765 | -4.65% | 2.014 | +2.34% | 0.0413 | ✓ | 0.72 |
| 2026-06-04 | oos | 2.198 | 2.0723 | -5.72% | 1.996 | -9.19% | 0.0305 | ✓ | 0.62 |
| 2026-06-03 | oos | 2.814 | 2.5827 | -8.22% | 2.045 | -27.33% | 0.2186 | ✓ | 0.62 |
| 2026-06-02 | oos | 2.624 | 2.4186 | -7.83% | 1.941 | -26.03% | 0.1612 | ✓ | 0.73 |
| 2026-06-01 | oos | 2.636 | 2.4031 | -8.83% | 1.805 | -31.53% | 0.1738 | ✓ | 0.65 |
| 2026-05-31 | oos | 2.318 | 2.1453 | -7.45% | 1.779 | -23.25% | 0.0086 | ✓ | 0.78 |
| 2026-05-30 | oos | 2.247 | 2.0859 | -7.17% | 1.862 | -17.13% | 0.0778 | ✗ | 0.94 |
| 2026-05-29 | oos | 2.376 | 2.1929 | -7.71% | 1.829 | -23.02% | 0.0182 | ✓ | 0.95 |
| 2026-05-28 | oos | 2.416 | 2.2258 | -7.87% | 1.866 | -22.76% | 0.0215 | ✓ | 0.97 |
| 2026-05-27 | oos | 2.485 | 2.2785 | -8.31% | 1.799 | -27.61% | 0.0287 | ✓ | 0.97 |
| 2026-05-26 | oos | 2.549 | 2.3231 | -8.86% | 1.831 | -28.17% | 0.0058 | ✓ | 0.97 |
| 2026-05-25 | oos | 2.768 | 2.4795 | -10.42% | 1.961 | -29.15% | 0.0293 | ✓ | 1.12 |
| 2026-05-24 | oos | 2.392 | 2.179 | -8.91% | 1.98 | -17.22% | 0.1338 | ✗ | 1.11 |
| 2026-05-23 | oos | 2.451 | 2.1959 | -10.41% | 2.0655 | -15.73% | 0.1411 | ✗ | 1.12 |
| 2026-05-22 | oos | 2.1 | 1.8988 | -9.58% | 2.099 | -0.05% | 0.2904 | ✗ | 1.08 |
| 2026-05-21 | oos | 1.924 | 1.7646 | -8.29% | 2.192 | +13.93% | 0.4346 | ✗ | 1.15 |
| 2026-05-20 | oos | 1.703 | 1.589 | -6.70% | 2.187 | +28.42% | 0.5514 | ✗ | 1.16 |
| 2026-05-19 | oos | 1.602 | 1.5034 | -6.15% | 2.235 | +39.51% | 0.6263 | ✗ | 1.15 |
| 2026-05-18 | oos | 1.624 | 1.5196 | -6.43% | 2.181 | +34.30% | 0.5660 | ✗ | 1.15 |
| 2026-05-17 | oos | 1.507 | 1.4271 | -5.31% | 2.307 | +53.09% | 0.6728 | ✗ | 1.16 |
| 2026-05-16 | oos | 1.496 | 1.4203 | -5.06% | 2.391 | +59.83% | 0.7127 | ✗ | 1.17 |
| 2026-05-15 | oos | 1.544 | 1.4659 | -5.06% | 2.218 | +43.65% | 0.6301 | ✗ | 1.17 |
| 2026-05-14 | oos | 1.571 | 1.496 | -4.78% | 2.127 | +35.39% | 0.6244 | ✗ | 1.19 |
| 2026-05-13 | oos | 1.573 | 1.4878 | -5.42% | 2.01 | +27.78% | 0.5690 | ✗ | 1.21 |
| 2026-05-12 | oos | 1.61 | 1.5265 | -5.19% | 2.064 | +28.20% | 0.5857 | ✗ | 1.20 |
| 2026-05-11 | oos | 1.548 | 1.4854 | -4.04% | 1.967 | +27.07% | 0.6310 | ✗ | 1.23 |
| 2026-05-10 | oos | 1.565 | 1.5043 | -3.88% | 2.151 | +37.44% | 0.7120 | ✗ | 1.23 |
| 2026-05-09 | oos | 1.568 | 1.4991 | -4.40% | 2.129 | +35.78% | 0.6575 | ✗ | 1.25 |
| 2026-05-08 | oos | 1.597 | 1.5199 | -4.83% | 2.059 | +28.93% | 0.5950 | ✗ | 1.23 |
| 2026-05-07 | oos | 1.47 | 1.41 | -4.08% | 1.856 | +26.26% | 0.6104 | ✗ | 1.23 |
| 2026-05-06 | oos | 1.488 | 1.4312 | -3.82% | 1.968 | +32.26% | 0.6520 | ✗ | 1.16 |
| 2026-05-05 | oos | 1.296 | 1.2654 | -2.36% | 2.198 | +69.60% | 0.8240 | ✗ | 1.14 |
| 2026-05-04 | oos | 1.262 | 1.2309 | -2.47% | 2.814 | +122.98% | 1.0765 | ✗ | 1.13 |
| 2026-05-03 | oos | 1.275 | 1.2375 | -2.94% | 2.624 | +105.80% | 0.9366 | ✗ | 1.13 |
| 2026-05-02 | oos | 1.3 | 1.2622 | -2.91% | 2.636 | +102.77% | 0.8470 | ✗ | 1.12 |
| 2026-05-01 | oos | 1.289 | 1.2495 | -3.06% | 2.318 | +79.83% | 0.6871 | ✗ | 1.13 |
| 2026-04-30 | oos | 1.296 | 1.2457 | -3.88% | 2.247 | +73.38% | 0.6287 | ✗ | 1.15 |
| 2026-04-29 | oos | 1.326 | 1.2705 | -4.18% | 2.376 | +79.19% | 0.6629 | ✗ | 1.15 |
| 2026-04-28 | oos | 1.3465 | 1.2906 | -4.15% | 2.416 | +79.43% | 0.6706 | ✗ | 1.16 |
| 2026-04-27 | oos | 1.364 | 1.3124 | -3.78% | 2.485 | +82.18% | 0.6852 | ✗ | 1.16 |
| 2026-04-26 | oos | 1.3945 | 1.3492 | -3.25% | 2.549 | +82.79% | 0.6791 | ✗ | 1.16 |
| 2026-04-25 | oos | 1.4025 | 1.3511 | -3.67% | 2.768 | +97.36% | 0.7233 | ✗ | 1.17 |
| 2026-04-24 | oos | 1.4085 | 1.3527 | -3.96% | 2.392 | +69.83% | 0.5774 | ✗ | 1.17 |
| 2026-04-23 | oos | 1.406 | 1.3519 | -3.85% | 2.451 | +74.32% | 0.6197 | ✗ | 1.17 |
| 2026-04-22 | oos | 1.402 | 1.3447 | -4.09% | 2.1 | +49.79% | 0.4880 | ✗ | 1.17 |
| 2026-04-21 | oos | 1.385 | 1.3172 | -4.90% | 1.924 | +38.92% | 0.3606 | ✗ | 1.18 |
| 2026-04-20 | oos | 1.362 | 1.2949 | -4.93% | 1.703 | +25.04% | 0.2493 | ✗ | 1.18 |
| 2026-04-19 | oos | 1.327 | 1.2536 | -5.53% | 1.602 | +20.72% | 0.1991 | ✗ | 1.18 |
| 2026-04-18 | oos | 1.3435 | 1.2775 | -4.91% | 1.624 | +20.88% | 0.2212 | ✗ | 1.19 |
| 2026-04-17 | oos | 1.407 | 1.3414 | -4.67% | 1.507 | +7.11% | 0.1117 | ✗ | 1.19 |
| 2026-04-16 | oos | 1.432 | 1.3544 | -5.42% | 1.496 | +4.47% | 0.0532 | ✓ | 1.21 |
| 2026-04-15 | oos | 1.41 | 1.3348 | -5.33% | 1.544 | +9.50% | 0.0795 | ✗ | 1.20 |
| 2026-04-14 | oos | 1.3595 | 1.2873 | -5.31% | 1.571 | +15.56% | 0.0920 | ✗ | 1.20 |
| 2026-04-13 | oos | 1.421 | 1.3412 | -5.62% | 1.573 | +10.70% | 0.0842 | ✗ | 1.19 |
| 2026-04-12 | oos | 1.345 | 1.2619 | -6.18% | 1.61 | +19.70% | 0.0859 | ✗ | 1.22 |
| 2026-04-11 | oos | 1.404 | 1.3225 | -5.81% | 1.548 | +10.26% | 0.0210 | ✓ | 1.22 |
| 2026-04-10 | oos | 1.361 | 1.2849 | -5.59% | 1.565 | +14.99% | 0.0523 | ✓ | 1.22 |
| 2026-04-09 | oos | 1.368 | 1.2856 | -6.02% | 1.568 | +14.62% | 0.0560 | ✓ | 1.23 |
| 2026-04-08 | oos | 1.331 | 1.2499 | -6.10% | 1.597 | +19.98% | 0.0977 | ✗ | 1.22 |
| 2026-04-07 | oos | 1.311 | 1.2367 | -5.67% | 1.47 | +12.13% | 0.0420 | ✓ | 1.23 |
| 2026-04-06 | oos | 1.2485 | 1.1731 | -6.04% | 1.488 | +19.18% | 0.0308 | ✓ | 1.23 |
| 2026-04-05 | oos | 1.246 | 1.1716 | -5.97% | 1.296 | +4.01% | 0.0954 | ✓ | 1.23 |
| 2026-04-04 | oos | 1.255 | 1.1756 | -6.33% | 1.262 | +0.56% | 0.1420 | ✓ | 1.24 |
| 2026-04-03 | oos | 1.2085 | 1.1363 | -5.98% | 1.275 | +5.50% | 0.0831 | ✓ | 1.24 |
| 2026-04-02 | oos | 1.162 | 1.0981 | -5.50% | 1.3 | +11.88% | 0.0323 | ✓ | 1.24 |
| 2026-04-01 | oos | 1.19 | 1.127 | -5.30% | 1.289 | +8.32% | 0.0380 | ✓ | 1.24 |
| 2026-03-31 | oos | 1.187 | 1.1283 | -4.94% | 1.296 | +9.18% | 0.0019 | ✓ | 1.25 |
| 2026-03-30 | oos | 1.16 | 1.1066 | -4.60% | 1.326 | +14.31% | 0.0218 | ✓ | 1.25 |
| 2026-03-29 | oos | 1.163 | 1.1129 | -4.31% | 1.3465 | +15.78% | 0.0077 | ✓ | 1.25 |
| 2026-03-28 | oos | 1.173 | 1.1274 | -3.88% | 1.364 | +16.28% | 0.0028 | ✓ | 1.25 |
| 2026-03-27 | oos | 1.1795 | 1.1391 | -3.42% | 1.3945 | +18.23% | 0.0114 | ✓ | 1.25 |
| 2026-03-26 | oos | 1.2225 | 1.1888 | -2.75% | 1.4025 | +14.72% | 0.0120 | ✓ | 1.26 |
| 2026-03-25 | oos | 1.2795 | 1.253 | -2.07% | 1.4085 | +10.08% | 0.0123 | ✓ | 1.26 |
| 2026-03-24 | oos | 1.2915 | 1.2645 | -2.09% | 1.406 | +8.87% | 0.0261 | ✓ | 1.27 |
| 2026-03-23 | oos | 1.311 | 1.2852 | -1.97% | 1.402 | +6.94% | 0.0377 | ✓ | 1.27 |
| 2026-03-22 | oos | 1.2735 | 1.244 | -2.31% | 1.385 | +8.76% | 0.0441 | ✓ | 1.28 |
| 2026-03-21 | oos | 1.281 | 1.2576 | -1.83% | 1.362 | +6.32% | 0.0437 | ✓ | 1.28 |
| 2026-03-20 | oos | 1.316 | 1.2977 | -1.39% | 1.327 | +0.84% | 0.0368 | ✓ | 1.28 |
| 2026-03-19 | oos | 1.334 | 1.3131 | -1.57% | 1.3435 | +0.71% | 0.0799 | ✓ | 1.29 |
| 2026-03-18 | oos | 1.3865 | 1.3626 | -1.72% | 1.407 | +1.48% | 0.0702 | ✓ | 1.30 |
| 2026-03-17 | oos | 1.453 | 1.4262 | -1.85% | 1.432 | -1.45% | 0.0173 | ✓ | 1.30 |
| 2026-03-16 | oos | 1.489 | 1.4558 | -2.23% | 1.41 | -5.31% | 0.0311 | ✓ | 1.30 |
| 2026-03-15 | oos | 1.35 | 1.3306 | -1.44% | 1.3595 | +0.70% | 0.0020 | ✓ | 1.28 |
| 2026-03-14 | oos | 1.3255 | 1.3064 | -1.44% | 1.421 | +7.20% | 0.0274 | ✗ | 1.28 |
| 2026-03-13 | oos | 1.334 | 1.3155 | -1.38% | 1.345 | +0.82% | 0.0256 | ✗ | 1.29 |
| 2026-03-12 | oos | 1.368 | 1.3423 | -1.88% | 1.404 | +2.63% | 0.0011 | ✓ | 1.29 |
| 2026-03-11 | oos | 1.2985 | 1.2802 | -1.41% | 1.361 | +4.81% | 0.0111 | ✓ | 1.29 |
| 2026-03-10 | oos | 1.283 | 1.2642 | -1.47% | 1.368 | +6.63% | 0.0458 | ✗ | 1.28 |
| 2026-03-09 | oos | 1.235 | 1.2204 | -1.18% | 1.331 | +7.77% | 0.0381 | ✗ | 1.28 |
| 2026-03-08 | oos | 1.212 | 1.197 | -1.24% | 1.311 | +8.17% | 0.0207 | ✓ | 1.30 |
| 2026-03-07 | oos | 1.214 | 1.2022 | -0.97% | 1.2485 | +2.84% | 0.0073 | ✓ | 1.30 |
| 2026-03-06 | oos | 1.226 | 1.2166 | -0.77% | 1.246 | +1.63% | 0.0069 | ✓ | 1.30 |
| 2026-03-05 | oos | 1.271 | 1.2565 | -1.14% | 1.255 | -1.26% | 0.0668 | ✗ | 1.31 |
| 2026-03-04 | oos | 1.313 | 1.2907 | -1.70% | 1.2085 | -7.96% | 0.0420 | ✗ | 1.32 |
| 2026-03-03 | oos | 1.357 | 1.3195 | -2.76% | 1.162 | -14.37% | 0.0969 | ✓ | 1.42 |
| 2026-03-02 | oos | 1.361 | 1.3179 | -3.17% | 1.19 | -12.56% | 0.0872 | ✓ | 1.41 |
| 2026-03-01 | oos | 1.15 | 1.1493 | -0.06% | 1.187 | +3.22% | 0.0177 | ✓ | 1.36 |
| 2026-02-28 | oos | 1.173 | 1.1683 | -0.40% | 1.16 | -1.11% | 0.0023 | ✓ | 1.39 |
| 2026-02-27 | oos | 1.094 | 1.1006 | +0.61% | 1.163 | +6.31% | 0.0531 | ✓ | 1.38 |
| 2026-02-26 | oos | 1.127 | 1.1285 | +0.13% | 1.173 | +4.08% | 0.0628 | ✓ | 1.38 |
| 2026-02-25 | oos | 1.172 | 1.1625 | -0.81% | 1.1795 | +0.64% | 0.0481 | ✗ | 1.38 |
| 2026-02-24 | oos | 0.967 | 0.985403 | +1.90% | 1.2225 | +26.42% | 0.1254 | ✓ | 1.27 |
| 2026-02-23 | oos | 0.9805 | 0.999746 | +1.96% | 1.2795 | +30.49% | 0.1229 | ✓ | 1.26 |
| 2026-02-22 | oos | 1.023 | 1.0376 | +1.42% | 1.2915 | +26.25% | 0.1654 | ✓ | 1.27 |
| 2026-02-21 | oos | 1.0585 | 1.0686 | +0.96% | 1.311 | +23.85% | 0.1509 | ✓ | 1.27 |
| 2026-02-20 | oos | 1.053 | 1.0635 | +0.99% | 1.2735 | +20.94% | 0.1828 | ✓ | 1.26 |
| 2026-02-19 | oos | 1.007 | 1.0238 | +1.67% | 1.281 | +27.21% | 0.1884 | ✓ | 1.25 |
| 2026-02-18 | oos | 1.017 | 1.0329 | +1.56% | 1.316 | +29.40% | 0.1666 | ✓ | 1.27 |
| 2026-02-17 | oos | 1.043 | 1.0542 | +1.07% | 1.334 | +27.90% | 0.1886 | ✓ | 1.31 |
| 2026-02-16 | oos | 1.057 | 1.0639 | +0.65% | 1.3865 | +31.17% | 0.2204 | ✓ | 1.31 |
| 2026-02-15 | oos | 1.055 | 1.0611 | +0.58% | 1.453 | +37.73% | 0.2203 | ✓ | 1.30 |
| 2026-02-14 | oos | 1.085 | 1.0835 | -0.14% | 1.489 | +37.24% | 0.2264 | ✗ | 1.30 |
| 2026-02-13 | oos | 1.023 | 1.0303 | +0.72% | 1.35 | +31.96% | 0.1970 | ✓ | 1.29 |
| 2026-02-12 | oos | 0.962 | 0.979575 | +1.83% | 1.3255 | +37.79% | 0.2085 | ✓ | 1.28 |
| 2026-02-11 | oos | 0.961 | 0.976518 | +1.61% | 1.334 | +38.81% | 0.2400 | ✓ | 1.27 |
| 2026-02-10 | oos | 0.992 | 1.0008 | +0.89% | 1.368 | +37.90% | 0.2811 | ✓ | 1.27 |
| 2026-02-09 | oos | 1.0295 | 1.0318 | +0.23% | 1.2985 | +26.13% | 0.2279 | ✓ | 1.26 |
| 2026-02-08 | oos | 1.038 | 1.0396 | +0.15% | 1.283 | +23.60% | 0.2162 | ✓ | 1.28 |
| 2026-02-07 | oos | 1.074 | 1.0737 | -0.03% | 1.235 | +14.99% | 0.1549 | ✗ | 1.27 |
| 2026-02-06 | oos | 1.085 | 1.0807 | -0.40% | 1.212 | +11.71% | 0.2002 | ✗ | 1.28 |
| 2026-02-05 | oos | 0.974 | 0.992027 | +1.85% | 1.214 | +24.64% | 0.1096 | ✓ | 1.34 |
| 2026-02-04 | oos | 1.156 | 1.1392 | -1.45% | 1.226 | +6.06% | 0.1845 | ✗ | 1.60 |
| 2026-02-03 | oos | 1.174 | 1.1508 | -1.98% | 1.271 | +8.26% | 0.2021 | ✗ | 1.58 |
| 2026-02-02 | oos | 1.199 | 1.1679 | -2.60% | 1.313 | +9.51% | 0.2460 | ✗ | 1.63 |
| 2026-02-01 | oos | 1.171 | 1.1451 | -2.21% | 1.357 | +15.88% | 0.3584 | ✗ | 1.60 |
| 2026-01-31 | oos | 1.205 | 1.1723 | -2.71% | 1.361 | +12.95% | 0.3704 | ✗ | 1.66 |
| 2026-01-30 | oos | 1.319 | 1.2721 | -3.55% | 1.15 | -12.81% | 0.3158 | ✗ | 1.69 |
| 2026-01-29 | oos | 1.373 | 1.3229 | -3.65% | 1.173 | -14.57% | 0.2748 | ✗ | 1.70 |
| 2026-01-28 | oos | 1.488 | 1.4331 | -3.69% | 1.094 | -26.48% | 0.2464 | ✗ | 1.70 |
| 2026-01-27 | oos | 1.488 | 1.4347 | -3.58% | 1.127 | -24.26% | 0.2379 | ✗ | 1.72 |
| 2026-01-26 | oos | 1.461 | 1.4098 | -3.50% | 1.172 | -19.78% | 0.2545 | ✗ | 1.68 |
| 2026-01-25 | oos | 1.434 | 1.3846 | -3.44% | 0.967 | -32.57% | 0.1519 | ✗ | 1.70 |
| 2026-01-24 | oos | 1.504 | 1.4495 | -3.63% | 0.9805 | -34.81% | 0.1544 | ✗ | 1.70 |
| 2026-01-23 | oos | 1.5065 | 1.4527 | -3.57% | 1.023 | -32.09% | 0.1245 | ✗ | 1.70 |
| 2026-01-22 | oos | 1.511 | 1.4545 | -3.74% | 1.0585 | -29.95% | 0.1484 | ✗ | 1.70 |
| 2026-01-21 | oos | 1.527 | 1.4677 | -3.88% | 1.053 | -31.04% | 0.1332 | ✗ | 1.70 |
| 2026-01-20 | oos | 1.503 | 1.4431 | -3.99% | 1.007 | -33.00% | 0.1072 | ✗ | 1.69 |
| 2026-01-19 | oos | 1.5955 | 1.5254 | -4.40% | 1.017 | -36.26% | 0.1639 | ✗ | 1.72 |
| 2026-01-18 | oos | 1.627 | 1.5511 | -4.66% | 1.043 | -35.89% | 0.1627 | ✗ | 1.71 |
| 2026-01-17 | oos | 1.75 | 1.6587 | -5.22% | 1.057 | -39.60% | 0.0902 | ✗ | 1.67 |
| 2026-01-16 | oos | 1.73 | 1.6362 | -5.42% | 1.055 | -39.02% | 0.1136 | ✗ | 1.68 |
| 2026-01-15 | oos | 1.72 | 1.6247 | -5.54% | 1.085 | -36.92% | 0.1257 | ✗ | 1.68 |
| 2026-01-14 | oos | 1.7995 | 1.698 | -5.64% | 1.023 | -43.15% | 0.0670 | ✗ | 1.67 |
| 2026-01-13 | oos | 1.857 | 1.7396 | -6.32% | 0.962 | -48.20% | 0.0326 | ✓ | 1.71 |
| 2026-01-12 | oos | 1.673 | 1.5775 | -5.71% | 0.961 | -42.56% | 0.0237 | ✓ | 1.69 |
| 2026-01-11 | oos | 1.7 | 1.6051 | -5.58% | 0.992 | -41.65% | 0.0070 | ✓ | 1.70 |
| 2026-01-10 | oos | 1.686 | 1.597 | -5.28% | 1.0295 | -38.94% | 0.0040 | ✓ | 1.71 |
| 2026-01-09 | oos | 1.7005 | 1.6153 | -5.01% | 1.038 | -38.96% | 0.0089 | ✓ | 1.71 |
| 2026-01-08 | oos | 1.6845 | 1.6049 | -4.72% | 1.074 | -36.24% | 0.0677 | ✗ | 1.72 |
| 2026-01-07 | oos | 1.72 | 1.6389 | -4.71% | 1.085 | -36.92% | 0.0562 | ✗ | 1.82 |
| 2026-01-06 | oos | 1.807 | 1.7211 | -4.76% | 0.974 | -46.10% | 0.1585 | ✗ | 1.82 |
| 2026-01-05 | oos | 1.774 | 1.6872 | -4.89% | 1.156 | -34.84% | 0.0760 | ✗ | 1.81 |
| 2026-01-04 | oos | 1.728 | 1.6372 | -5.25% | 1.174 | -32.06% | 0.0114 | ✓ | 1.81 |
| 2026-01-03 | oos | 1.71 | 1.6205 | -5.24% | 1.199 | -29.88% | 0.0447 | ✓ | 1.82 |
| 2026-01-02 | oos | 1.692 | 1.603 | -5.26% | 1.171 | -30.79% | 0.0296 | ✓ | 1.81 |
| 2026-01-01 | oos | 1.626 | 1.5449 | -4.99% | 1.205 | -25.89% | 0.0308 | ✓ | 1.80 |
| 2025-12-31 | oos | 1.511 | 1.4411 | -4.62% | 1.319 | -12.71% | 0.0182 | ✓ | 1.78 |
| 2025-12-30 | oos | 1.514 | 1.4489 | -4.30% | 1.373 | -9.31% | 0.0268 | ✓ | 1.79 |
| 2025-12-29 | oos | 1.5215 | 1.4583 | -4.15% | 1.488 | -2.20% | 0.0220 | ✓ | 1.81 |
| 2025-12-28 | oos | 1.581 | 1.5185 | -3.95% | 1.488 | -5.88% | 0.0456 | ✓ | 1.81 |
| 2025-12-27 | oos | 1.593 | 1.5306 | -3.92% | 1.461 | -8.29% | 0.0555 | ✓ | 1.79 |
| 2025-12-26 | oos | 1.517 | 1.4596 | -3.78% | 1.434 | -5.47% | 0.0027 | ✓ | 1.77 |
| 2025-12-25 | oos | 1.437 | 1.3844 | -3.66% | 1.504 | +4.66% | 0.0446 | ✗ | 1.77 |
| 2025-12-24 | oos | 1.454 | 1.4005 | -3.68% | 1.5065 | +3.61% | 0.0357 | ✓ | 1.77 |
| 2025-12-23 | oos | 1.485 | 1.43 | -3.70% | 1.511 | +1.75% | 0.0138 | ✓ | 1.79 |
| 2025-12-22 | oos | 1.505 | 1.4477 | -3.81% | 1.527 | +1.46% | 0.0370 | ✓ | 1.80 |
| 2025-12-21 | oos | 1.509 | 1.452 | -3.78% | 1.503 | -0.40% | 0.0412 | ✗ | 1.80 |
| 2025-12-20 | oos | 1.522 | 1.4647 | -3.76% | 1.5955 | +4.83% | 0.0008 | ✓ | 1.81 |
| 2025-12-19 | oos | 1.538 | 1.4789 | -3.84% | 1.627 | +5.79% | 0.0150 | ✓ | 1.81 |
| 2025-12-18 | oos | 1.427 | 1.3766 | -3.53% | 1.75 | +22.63% | 0.0480 | ✗ | 1.79 |
| 2025-12-17 | oos | 1.48 | 1.4262 | -3.64% | 1.73 | +16.89% | 0.0098 | ✓ | 1.79 |
| 2025-12-16 | oos | 1.569 | 1.5066 | -3.98% | 1.72 | +9.62% | 0.0198 | ✓ | 1.80 |
| 2025-12-15 | oos | 1.5445 | 1.4854 | -3.83% | 1.7995 | +16.51% | 0.0164 | ✓ | 1.81 |
| 2025-12-14 | oos | 1.591 | 1.5273 | -4.00% | 1.857 | +16.72% | 0.0527 | ✗ | 1.82 |
| 2025-12-13 | oos | 1.664 | 1.597 | -4.02% | 1.673 | +0.54% | 0.0278 | ✓ | 1.81 |
| 2025-12-12 | oos | 1.6375 | 1.5735 | -3.91% | 1.7 | +3.82% | 0.0654 | ✗ | 1.81 |
| 2025-12-11 | oos | 1.674 | 1.6123 | -3.68% | 1.686 | +0.72% | 0.0879 | ✗ | 1.83 |
| 2025-12-10 | oos | 1.76 | 1.6908 | -3.93% | 1.7005 | -3.38% | 0.0363 | ✓ | 1.84 |
| 2025-12-09 | oos | 1.811 | 1.7374 | -4.06% | 1.6845 | -6.99% | 0.0022 | ✓ | 1.83 |
| 2025-12-08 | oos | 1.745 | 1.6734 | -4.10% | 1.72 | -1.43% | 0.0149 | ✓ | 1.83 |
| 2025-12-07 | oos | 1.702 | 1.6342 | -3.98% | 1.807 | +6.17% | 0.0347 | ✓ | 1.83 |
| 2025-12-06 | oos | 1.709 | 1.6395 | -4.07% | 1.774 | +3.80% | 0.0137 | ✓ | 1.84 |
| 2025-12-05 | oos | 1.682 | 1.6165 | -3.90% | 1.728 | +2.73% | 0.0229 | ✓ | 1.84 |
| 2025-12-04 | oos | 1.797 | 1.724 | -4.06% | 1.71 | -4.84% | 0.0219 | ✓ | 1.84 |
| 2025-12-03 | oos | 1.847 | 1.7717 | -4.07% | 1.692 | -8.39% | 0.0240 | ✓ | 1.84 |
| 2025-12-02 | oos | 1.803 | 1.7287 | -4.12% | 1.626 | -9.82% | 0.0084 | ✓ | 1.85 |
| 2025-12-01 | oos | 1.627 | 1.5718 | -3.39% | 1.511 | -7.13% | 0.0654 | ✓ | 1.86 |
| 2025-11-30 | oos | 1.805 | 1.7344 | -3.91% | 1.514 | -16.12% | 0.0953 | ✓ | 1.84 |
| 2025-11-29 | oos | 1.851 | 1.7783 | -3.93% | 1.5215 | -17.80% | 0.0796 | ✓ | 1.83 |
| 2025-11-28 | oos | 1.879 | 1.8065 | -3.86% | 1.581 | -15.86% | 0.0714 | ✓ | 1.83 |
| 2025-11-27 | oos | 1.906 | 1.8327 | -3.85% | 1.593 | -16.42% | 0.0685 | ✓ | 1.83 |
| 2025-11-26 | oos | 1.9365 | 1.8609 | -3.90% | 1.517 | -21.66% | 0.1394 | ✓ | 1.82 |
| 2025-11-25 | oos | 1.911 | 1.8393 | -3.75% | 1.437 | -24.80% | 0.2435 | ✓ | 1.87 |
| 2025-11-24 | oos | 1.905 | 1.8328 | -3.79% | 1.454 | -23.67% | 0.2175 | ✓ | 1.87 |
| 2025-11-23 | oos | 1.821 | 1.7613 | -3.28% | 1.485 | -18.45% | 0.1840 | ✓ | 1.88 |
| 2025-11-22 | oos | 1.84 | 1.7867 | -2.90% | 1.505 | -18.21% | 0.2590 | ✓ | 1.95 |
| 2025-11-21 | oos | 1.863 | 1.8077 | -2.97% | 1.509 | -19.00% | 0.2608 | ✓ | 1.95 |
| 2025-11-20 | oos | 2.071 | 1.9925 | -3.79% | 1.522 | -26.51% | 0.3085 | ✓ | 1.91 |
| 2025-11-19 | oos | 2.373 | 2.2518 | -5.11% | 1.538 | -35.19% | 0.3105 | ✓ | 1.89 |
| 2025-11-18 | oos | 2.274 | 2.1634 | -4.87% | 1.427 | -37.25% | 0.2559 | ✓ | 1.92 |
| 2025-11-17 | oos | 2.268 | 2.1584 | -4.83% | 1.48 | -34.74% | 0.2497 | ✓ | 1.93 |
| 2025-11-16 | oos | 2.286 | 2.1705 | -5.05% | 1.569 | -31.36% | 0.1886 | ✓ | 1.95 |
| 2025-11-15 | oos | 2.405 | 2.2657 | -5.79% | 1.5445 | -35.78% | 0.1873 | ✓ | 1.95 |
| 2025-11-14 | oos | 2.352 | 2.222 | -5.53% | 1.591 | -32.36% | 0.1987 | ✓ | 1.95 |
| 2025-11-13 | oos | 2.447 | 2.2974 | -6.11% | 1.664 | -32.00% | 0.1211 | ✓ | 2.04 |
| 2025-11-12 | oos | 2.532 | 2.3698 | -6.40% | 1.6375 | -35.33% | 0.1273 | ✓ | 2.04 |
| 2025-11-11 | oos | 2.546 | 2.3794 | -6.54% | 1.674 | -34.25% | 0.1318 | ✓ | 2.05 |
| 2025-11-10 | oos | 2.786 | 2.5777 | -7.48% | 1.76 | -36.83% | 0.0941 | ✓ | 2.04 |
| 2025-11-09 | oos | 3.08 | 2.7872 | -9.51% | 1.811 | -41.20% | 0.1750 | ✓ | 2.10 |
| 2025-11-08 | oos | 2.935 | 2.6467 | -9.82% | 1.745 | -40.55% | 0.1616 | ✓ | 2.11 |
| 2025-11-07 | oos | 2.765 | 2.4731 | -10.56% | 1.702 | -38.44% | 0.0978 | ✓ | 2.07 |
| 2025-11-06 | oos | 2.099 | 1.9623 | -6.51% | 1.709 | -18.58% | 0.1056 | ✗ | 1.93 |
| 2025-11-05 | oos | 1.951 | 1.8399 | -5.69% | 1.682 | -13.79% | 0.2127 | ✗ | 2.01 |
| 2025-11-04 | oos | 1.831 | 1.7368 | -5.15% | 1.797 | -1.86% | 0.2289 | ✗ | 2.01 |
| 2025-11-03 | oos | 1.912 | 1.8048 | -5.61% | 1.847 | -3.40% | 0.2975 | ✗ | 2.09 |
| 2025-11-02 | oos | 2.189 | 2.063 | -5.76% | 1.803 | -17.63% | 0.2527 | ✗ | 2.03 |
| 2025-11-01 | oos | 2.173 | 2.0486 | -5.72% | 1.627 | -25.13% | 0.2646 | ✗ | 2.03 |
| 2025-10-31 | oos | 2.098 | 1.9794 | -5.65% | 1.805 | -13.97% | 0.2997 | ✗ | 2.04 |
| 2025-10-30 | oos | 2.1 | 1.9803 | -5.70% | 1.851 | -11.86% | 0.2929 | ✗ | 2.05 |
| 2025-10-29 | oos | 2.277 | 2.1476 | -5.68% | 1.879 | -17.48% | 0.2533 | ✗ | 2.03 |
| 2025-10-28 | oos | 2.235 | 2.1205 | -5.12% | 1.906 | -14.72% | 0.3372 | ✗ | 2.09 |
| 2025-10-27 | oos | 2.332 | 2.213 | -5.10% | 1.9365 | -16.96% | 0.3502 | ✗ | 2.09 |
| 2025-10-26 | oos | 2.371 | 2.2513 | -5.05% | 1.911 | -19.40% | 0.4017 | ✗ | 2.08 |
| 2025-10-25 | oos | 2.279 | 2.1602 | -5.21% | 1.905 | -16.41% | 0.3713 | ✗ | 2.11 |
| 2025-10-24 | oos | 2.274 | 2.1572 | -5.14% | 1.821 | -19.92% | 0.3517 | ✗ | 2.12 |
| 2025-10-23 | oos | 2.203 | 2.0925 | -5.01% | 1.84 | -16.48% | 0.4261 | ✗ | 2.11 |
| 2025-10-22 | oos | 2.165 | 2.0625 | -4.74% | 1.863 | -13.95% | 0.3974 | ✗ | 2.13 |
| 2025-10-21 | oos | 2.218 | 2.1179 | -4.51% | 2.071 | -6.63% | 0.4554 | ✗ | 2.12 |
| 2025-10-20 | oos | 2.26 | 2.1604 | -4.41% | 2.373 | +5.00% | 0.5043 | ✗ | 2.16 |
| 2025-10-19 | oos | 2.261 | 2.1705 | -4.00% | 2.274 | +0.57% | 0.3839 | ✗ | 2.15 |
| 2025-10-18 | oos | 2.168 | 2.0952 | -3.36% | 2.268 | +4.61% | 0.4053 | ✗ | 2.15 |
| 2025-10-17 | oos | 2.15 | 2.0912 | -2.73% | 2.286 | +6.33% | 0.3517 | ✗ | 2.14 |
| 2025-10-16 | oos | 2.199 | 2.1433 | -2.53% | 2.405 | +9.37% | 0.3827 | ✗ | 2.15 |
| 2025-10-15 | oos | 2.326 | 2.2663 | -2.57% | 2.352 | +1.12% | 0.3778 | ✗ | 2.14 |
| 2025-10-14 | oos | 2.463 | 2.3941 | -2.80% | 2.447 | -0.65% | 0.2924 | ✗ | 2.14 |
| 2025-10-13 | oos | 2.621 | 2.5368 | -3.21% | 2.532 | -3.40% | 0.2654 | ✗ | 2.12 |
| 2025-10-12 | oos | 2.459 | 2.3872 | -2.92% | 2.546 | +3.54% | 0.2941 | ✗ | 2.08 |
| 2025-10-11 | oos | 2.303 | 2.2451 | -2.51% | 2.786 | +20.97% | 0.3085 | ✗ | 2.10 |
| 2025-10-10 | oos | 2.392 | 2.32 | -3.01% | 3.08 | +28.76% | 0.4429 | ✗ | 2.09 |
| 2025-10-09 | oos | 2.884 | 2.7783 | -3.67% | 2.935 | +1.77% | 0.3993 | ✗ | 1.98 |
| 2025-10-08 | oos | 2.965 | 2.857 | -3.64% | 2.765 | -6.75% | 0.3152 | ✗ | 1.96 |
| 2025-10-07 | oos | 2.95 | 2.8343 | -3.92% | 2.099 | -28.85% | 0.0547 | ✗ | 1.96 |
| 2025-10-06 | oos | 3.051 | 2.9416 | -3.59% | 1.951 | -36.05% | 0.0476 | ✓ | 1.98 |
| 2025-10-05 | oos | 2.959 | 2.8522 | -3.61% | 1.831 | -38.12% | 0.0527 | ✓ | 1.99 |
| 2025-10-04 | oos | 2.964 | 2.8529 | -3.75% | 1.912 | -35.49% | 0.1236 | ✓ | 1.99 |
| 2025-10-03 | oos | 3.034 | 2.9117 | -4.03% | 2.189 | -27.85% | 0.0841 | ✓ | 1.99 |
| 2025-10-02 | oos | 2.971 | 2.8466 | -4.19% | 2.173 | -26.86% | 0.0874 | ✓ | 1.99 |
| 2025-10-01 | oos | 2.833 | 2.7137 | -4.21% | 2.098 | -25.94% | 0.0971 | ✓ | 2.01 |
| 2025-09-30 | oos | 2.631 | 2.5208 | -4.19% | 2.1 | -20.18% | 0.0779 | ✓ | 2.02 |
| 2025-09-29 | oos | 2.776 | 2.6479 | -4.62% | 2.277 | -17.98% | 0.0719 | ✓ | 2.05 |
| 2025-09-28 | oos | 2.802 | 2.667 | -4.82% | 2.235 | -20.24% | 0.1900 | ✓ | 2.11 |
| 2025-09-27 | oos | 2.728 | 2.599 | -4.73% | 2.332 | -14.52% | 0.1930 | ✓ | 2.15 |
| 2025-09-26 | oos | 2.779 | 2.6435 | -4.88% | 2.371 | -14.68% | 0.2021 | ✓ | 2.16 |
| 2025-09-25 | oos | 2.729 | 2.5947 | -4.92% | 2.279 | -16.49% | 0.1812 | ✓ | 2.16 |
| 2025-09-24 | oos | 3.023 | 2.8599 | -5.39% | 2.274 | -24.78% | 0.1858 | ✓ | 2.11 |
| 2025-09-23 | oos | 2.918 | 2.7632 | -5.30% | 2.203 | -24.50% | 0.1903 | ✓ | 2.12 |
| 2025-09-22 | oos | 2.965 | 2.8053 | -5.38% | 2.165 | -26.98% | 0.1616 | ✓ | 2.09 |
| 2025-09-21 | oos | 3.133 | 2.9674 | -5.29% | 2.218 | -29.21% | 0.1625 | ✓ | 2.08 |
| 2025-09-20 | oos | 3.157 | 2.9859 | -5.42% | 2.26 | -28.41% | 0.1815 | ✓ | 2.12 |
| 2025-09-19 | oos | 3.124 | 2.9482 | -5.63% | 2.261 | -27.62% | 0.1322 | ✓ | 2.13 |
| 2025-09-18 | oos | 3.176 | 2.9803 | -6.16% | 2.168 | -31.74% | 0.1280 | ✓ | 2.15 |