COINX
Coinbase xStock · Ethereum · gru_s5
- token id
- #677
- symbol
- COINX
- variant
- –
- chain
- Ethereum
- address
- 0x364f210f430ec2448fc68a49203040f6124096f0
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 804
Track record at +7d
assessed
249
of 268 predictions shown
direction hit
61.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0487
mean absolute log-return error
mean pred / actual
-0.0149
actual -0.0064
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 171.845 | 169.0792 | -1.61% | – | pending | – | – | 1.44 |
| 2026-10-20 | oos | 172.435 | 169.0252 | -1.98% | – | pending | – | – | 1.44 |
| 2026-10-19 | oos | 169.085 | 165.8711 | -1.90% | – | pending | – | – | 1.45 |
| 2026-10-18 | oos | 172.905 | 169.5551 | -1.94% | – | pending | – | – | 1.48 |
| 2026-10-17 | oos | 172.215 | 169.245 | -1.72% | – | pending | – | – | 1.48 |
| 2026-10-16 | oos | 172.82 | 170.1283 | -1.56% | – | pending | – | – | 1.48 |
| 2026-10-15 | oos | 181.975 | 178.7207 | -1.79% | – | pending | – | – | 1.47 |
| 2026-10-14 | oos | 171.33 | 168.1947 | -1.83% | 171.845 | +0.30% | 0.0013 | ✓ | 1.46 |
| 2026-10-13 | oos | 181.31 | 177.3465 | -2.19% | 172.435 | -4.89% | 0.0252 | ✓ | 1.46 |
| 2026-10-12 | oos | 178.33 | 174.7412 | -2.01% | 169.085 | -5.18% | 0.0346 | ✓ | 1.45 |
| 2026-10-11 | oos | 180.635 | 177.3055 | -1.84% | 172.905 | -4.28% | 0.0040 | ✓ | 1.44 |
| 2026-10-10 | oos | 180.145 | 177.2913 | -1.58% | 172.215 | -4.40% | 0.0025 | ✓ | 1.42 |
| 2026-10-09 | oos | 180.1 | 177.4825 | -1.45% | 172.82 | -4.04% | 0.0085 | ✓ | 1.42 |
| 2026-10-08 | oos | 173.355 | 170.8567 | -1.44% | 181.975 | +4.97% | 0.0556 | ✗ | 1.42 |
| 2026-10-07 | oos | 179.18 | 176.1332 | -1.70% | 171.33 | -4.38% | 0.0016 | ✓ | 1.41 |
| 2026-10-06 | oos | 186.62 | 182.9506 | -1.97% | 181.31 | -2.85% | 0.0316 | ✗ | 1.40 |
| 2026-10-05 | oos | 187.95 | 183.8088 | -2.20% | 178.33 | -5.12% | 0.0366 | ✗ | 1.40 |
| 2026-10-04 | oos | 183.775 | 180.5835 | -1.74% | 180.635 | -1.71% | 0.0475 | ✗ | 1.42 |
| 2026-10-03 | oos | 183.775 | 181.151 | -1.43% | 180.145 | -1.98% | 0.0257 | ✗ | 1.43 |
| 2026-10-02 | oos | 183.35 | 181.1852 | -1.18% | 180.1 | -1.77% | 0.0276 | ✗ | 1.43 |
| 2026-10-01 | oos | 189.555 | 187.0031 | -1.35% | 173.355 | -8.55% | 0.0217 | ✓ | 1.43 |
| 2026-09-30 | oos | 186.74 | 183.5538 | -1.71% | 179.18 | -4.05% | 0.0193 | ✓ | 1.43 |
| 2026-09-29 | oos | 190.65 | 186.5914 | -2.13% | 186.62 | -2.11% | 0.0317 | ✓ | 1.42 |
| 2026-09-28 | oos | 192.68 | 188.8742 | -1.98% | 187.95 | -2.45% | 0.0442 | ✓ | 1.45 |
| 2026-09-27 | oos | 195.75 | 192.0182 | -1.91% | 183.775 | -6.12% | 0.0785 | ✓ | 1.45 |
| 2026-09-26 | oos | 196.93 | 194.002 | -1.49% | 183.775 | -6.68% | 0.0597 | ✓ | 1.45 |
| 2026-09-25 | oos | 194.885 | 192.41 | -1.27% | 183.35 | -5.92% | 0.0553 | ✓ | 1.45 |
| 2026-09-24 | oos | 198.02 | 195.6096 | -1.22% | 189.555 | -4.27% | 0.0394 | ✓ | 1.45 |
| 2026-09-23 | oos | 198.03 | 194.8325 | -1.61% | 186.74 | -5.70% | 0.0283 | ✓ | 1.45 |
| 2026-09-22 | oos | 200.31 | 196.3173 | -1.99% | 190.65 | -4.82% | 0.0152 | ✓ | 1.48 |
| 2026-09-21 | oos | 201.86 | 197.9701 | -1.93% | 192.68 | -4.55% | 0.0271 | ✗ | 1.47 |
| 2026-09-20 | oos | 195.045 | 191.3019 | -1.92% | 195.75 | +0.36% | 0.0399 | ✓ | 1.58 |
| 2026-09-19 | oos | 194.765 | 191.6819 | -1.58% | 196.93 | +1.11% | 0.0339 | ✓ | 1.58 |
| 2026-09-18 | oos | 194.115 | 190.7134 | -1.75% | 194.885 | +0.40% | 0.0396 | ✓ | 1.57 |
| 2026-09-17 | oos | 172.705 | 170.505 | -1.27% | 198.02 | +14.66% | 0.0021 | ✓ | 1.52 |
| 2026-09-16 | oos | 166.24 | 163.9473 | -1.38% | 198.03 | +19.12% | 0.0347 | ✗ | 1.50 |
| 2026-09-15 | oos | 170.825 | 167.7928 | -1.78% | 200.31 | +17.26% | 0.0175 | ✓ | 1.48 |
| 2026-09-14 | oos | 187.225 | 183.8167 | -1.82% | 201.86 | +7.82% | 0.0526 | ✓ | 1.43 |
| 2026-09-13 | oos | 171.925 | 169.4552 | -1.44% | 195.045 | +13.45% | 0.0638 | ✗ | 1.39 |
| 2026-09-12 | oos | 175.635 | 173.6948 | -1.10% | 194.765 | +10.89% | 0.0449 | ✗ | 1.39 |
| 2026-09-11 | oos | 175.205 | 173.6789 | -0.87% | 194.115 | +10.79% | 0.0468 | ✗ | 1.39 |
| 2026-09-10 | oos | 170.44 | 169.145 | -0.76% | 172.705 | +1.33% | 0.0242 | ✗ | 1.39 |
| 2026-09-09 | oos | 174.955 | 172.9207 | -1.16% | 166.24 | -4.98% | 0.0009 | ✓ | 1.39 |
| 2026-09-08 | oos | 178.925 | 176.1656 | -1.54% | 170.825 | -4.53% | 0.0212 | ✗ | 1.40 |
| 2026-09-07 | oos | 185.195 | 182.6778 | -1.36% | 187.225 | +1.10% | 0.0408 | ✗ | 1.39 |
| 2026-09-06 | oos | 187.305 | 185.482 | -0.97% | 171.925 | -8.21% | 0.0133 | ✓ | 1.39 |
| 2026-09-05 | oos | 185.505 | 184.2501 | -0.68% | 175.635 | -5.32% | 0.0024 | ✓ | 1.39 |
| 2026-09-04 | oos | 184.8 | 183.8471 | -0.52% | 175.205 | -5.19% | 0.0045 | ✓ | 1.39 |
| 2026-09-03 | oos | 191.85 | 190.0666 | -0.93% | 170.44 | -11.16% | 0.0260 | ✓ | 1.38 |
| 2026-09-02 | oos | 175.27 | 173.588 | -0.96% | 174.955 | -0.18% | 0.0095 | ✓ | 1.38 |
| 2026-09-01 | oos | 177.07 | 174.8686 | -1.24% | 178.925 | +1.05% | 0.0043 | ✓ | 1.38 |
| 2026-08-31 | oos | 186.83 | 183.9719 | -1.53% | 185.195 | -0.88% | 0.0022 | ✓ | 1.32 |
| 2026-08-30 | oos | 179.345 | 176.5133 | -1.58% | 187.305 | +4.44% | 0.0165 | ✗ | 1.27 |
| 2026-08-29 | oos | 179.815 | 177.8644 | -1.08% | 185.505 | +3.16% | 0.0169 | ✗ | 1.24 |
| 2026-08-28 | oos | 178.365 | 176.6129 | -0.98% | 184.8 | +3.61% | 0.0164 | ✗ | 1.24 |
| 2026-08-27 | oos | 191.115 | 189.1514 | -1.03% | 191.85 | +0.38% | 0.0007 | ✓ | 1.22 |
| 2026-08-26 | oos | 184.395 | 181.954 | -1.32% | 175.27 | -4.95% | 0.0108 | ✓ | 1.21 |
| 2026-08-25 | oos | 185.95 | 182.9629 | -1.61% | 177.07 | -4.78% | 0.0155 | ✓ | 1.19 |
| 2026-08-24 | oos | 179.705 | 176.9464 | -1.54% | 186.83 | +3.96% | 0.0607 | ✗ | 1.20 |
| 2026-08-23 | oos | 188.19 | 184.9544 | -1.72% | 179.345 | -4.70% | 0.0298 | ✓ | 1.24 |
| 2026-08-22 | oos | 184.875 | 182.2201 | -1.44% | 179.815 | -2.74% | 0.0321 | ✓ | 1.24 |
| 2026-08-21 | oos | 189.15 | 185.2027 | -2.09% | 178.365 | -5.70% | 0.0299 | ✓ | 1.24 |
| 2026-08-20 | oos | 172.61 | 169.4462 | -1.83% | 191.115 | +10.72% | 0.0025 | ✓ | 1.24 |
| 2026-08-19 | oos | 165.695 | 162.2675 | -2.07% | 184.395 | +11.29% | 0.0431 | ✓ | 1.30 |
| 2026-08-18 | oos | 147.005 | 144.0537 | -2.01% | 185.95 | +26.49% | 0.0193 | ✓ | 1.22 |
| 2026-08-17 | oos | 150.81 | 147.3951 | -2.26% | 179.705 | +19.16% | 0.0484 | ✓ | 1.22 |
| 2026-08-16 | oos | 149.045 | 145.6635 | -2.27% | 188.19 | +26.26% | 0.0081 | ✓ | 1.24 |
| 2026-08-15 | oos | 149.135 | 146.0622 | -2.06% | 184.875 | +23.96% | 0.0149 | ✓ | 1.25 |
| 2026-08-14 | oos | 148.965 | 146.0931 | -1.93% | 189.15 | +26.98% | 0.0135 | ✓ | 1.25 |
| 2026-08-13 | oos | 153.395 | 150.1778 | -2.10% | 172.61 | +12.53% | 0.0359 | ✓ | 1.24 |
| 2026-08-12 | oos | 149.29 | 145.8949 | -2.27% | 165.695 | +10.99% | 0.0136 | ✓ | 1.28 |
| 2026-08-11 | oos | 148.335 | 144.8241 | -2.37% | 147.005 | -0.90% | 0.0077 | ✓ | 1.26 |
| 2026-08-10 | oos | 148.795 | 145.0929 | -2.49% | 150.81 | +1.35% | 0.0276 | ✗ | 1.25 |
| 2026-08-09 | oos | 154.26 | 150.7301 | -2.29% | 149.045 | -3.38% | 0.0282 | ✗ | 1.25 |
| 2026-08-08 | oos | 154.3 | 151.149 | -2.04% | 149.135 | -3.35% | 0.0235 | ✗ | 1.25 |
| 2026-08-07 | oos | 154.065 | 151.2749 | -1.81% | 148.965 | -3.31% | 0.0220 | ✗ | 1.25 |
| 2026-08-06 | oos | 146.24 | 143.5686 | -1.83% | 153.395 | +4.89% | 0.0823 | ✗ | 1.22 |
| 2026-08-05 | oos | 150.05 | 147.2832 | -1.84% | 149.29 | -0.51% | 0.0368 | ✗ | 1.25 |
| 2026-08-04 | oos | 150.68 | 147.3009 | -2.24% | 148.335 | -1.56% | 0.0174 | ✓ | 1.28 |
| 2026-08-03 | oos | 147.74 | 143.7999 | -2.67% | 148.795 | +0.71% | 0.0253 | ✓ | 1.27 |
| 2026-08-02 | oos | 147.585 | 143.6522 | -2.66% | 154.26 | +4.52% | 0.0453 | ✗ | 1.23 |
| 2026-08-01 | oos | 145.24 | 141.7532 | -2.40% | 154.3 | +6.24% | 0.0434 | ✗ | 1.23 |
| 2026-07-31 | oos | 145.85 | 142.9222 | -2.01% | 154.065 | +5.63% | 0.0352 | ✗ | 1.23 |
| 2026-07-30 | oos | 155.31 | 152.2602 | -1.96% | 146.24 | -5.84% | 0.0318 | ✓ | 1.21 |
| 2026-07-29 | oos | 159.9 | 156.5186 | -2.11% | 150.05 | -6.16% | 0.0557 | ✓ | 1.23 |
| 2026-07-28 | oos | 167.465 | 163.4044 | -2.42% | 150.68 | -10.02% | 0.0850 | ✓ | 1.25 |
| 2026-07-27 | oos | 164.54 | 160.6775 | -2.35% | 147.74 | -10.21% | 0.0795 | ✓ | 1.25 |
| 2026-07-26 | oos | 162.55 | 159.5336 | -1.86% | 147.585 | -9.21% | 0.0410 | ✓ | 1.29 |
| 2026-07-25 | oos | 158.445 | 155.8577 | -1.63% | 145.24 | -8.33% | 0.0395 | ✓ | 1.29 |
| 2026-07-24 | oos | 157.84 | 155.5212 | -1.47% | 145.85 | -7.60% | 0.0387 | ✓ | 1.29 |
| 2026-07-23 | oos | 161.93 | 159.3655 | -1.58% | 155.31 | -4.09% | 0.0193 | ✓ | 1.28 |
| 2026-07-22 | oos | 167.17 | 164.3243 | -1.70% | 159.9 | -4.35% | 0.0156 | ✓ | 1.27 |
| 2026-07-21 | oos | 177.61 | 173.9304 | -2.07% | 167.465 | -5.71% | 0.0139 | ✓ | 1.26 |
| 2026-07-20 | oos | 162.55 | 159.9009 | -1.63% | 164.54 | +1.22% | 0.0566 | ✗ | 1.19 |
| 2026-07-19 | oos | 159.775 | 156.9068 | -1.80% | 162.55 | +1.74% | 0.0236 | ✗ | 1.16 |
| 2026-07-18 | oos | 158.67 | 156.2226 | -1.54% | 158.445 | -0.14% | 0.0231 | ✗ | 1.16 |
| 2026-07-17 | oos | 156.99 | 154.5972 | -1.52% | 157.84 | +0.54% | 0.0173 | ✗ | 1.16 |
| 2026-07-16 | oos | 159.795 | 157.6381 | -1.35% | 161.93 | +1.34% | 0.0037 | ✓ | 1.17 |
| 2026-07-15 | oos | 166.345 | 163.5086 | -1.71% | 167.17 | +0.50% | 0.0022 | ✓ | 1.16 |
| 2026-07-14 | oos | 162.86 | 159.8621 | -1.84% | 177.61 | +9.06% | 0.0782 | ✗ | 1.16 |
| 2026-07-13 | oos | 157.01 | 154.3244 | -1.71% | 162.55 | +3.53% | 0.0046 | ✓ | 1.22 |
| 2026-07-12 | oos | 158.32 | 156.4496 | -1.18% | 159.775 | +0.92% | 0.0028 | ✓ | 1.24 |
| 2026-07-11 | oos | 159.235 | 157.2692 | -1.23% | 158.67 | -0.35% | 0.0099 | ✓ | 1.18 |
| 2026-07-10 | oos | 159.65 | 157.1645 | -1.56% | 156.99 | -1.67% | 0.0030 | ✓ | 1.14 |
| 2026-07-09 | oos | 158.775 | 156.0695 | -1.70% | 159.795 | +0.64% | 0.0128 | ✓ | 1.15 |
| 2026-07-08 | oos | 159.99 | 157.6091 | -1.49% | 166.345 | +3.97% | 0.0092 | ✓ | 1.15 |
| 2026-07-07 | oos | 162.875 | 160.4235 | -1.51% | 162.86 | -0.01% | 0.0141 | ✓ | 1.12 |
| 2026-07-06 | oos | 169.84 | 167.8503 | -1.17% | 157.01 | -7.55% | 0.0357 | ✓ | 1.13 |
| 2026-07-02 | oos | 162.2 | 160.1354 | -1.27% | 158.775 | -2.11% | 0.0395 | ✓ | 1.14 |
| 2026-07-01 | oos | 159.59 | 157.8352 | -1.10% | 159.99 | +0.25% | 0.0294 | ✓ | 1.15 |
| 2026-06-30 | oos | 145.645 | 144.6018 | -0.72% | 162.875 | +11.83% | 0.0337 | ✗ | 1.08 |
| 2026-06-29 | oos | 151.255 | 149.8457 | -0.93% | 169.84 | +12.29% | 0.0587 | ✗ | 1.08 |
| 2026-06-26 | oos | 148.91 | 147.5215 | -0.93% | – | pending | – | – | 1.14 |
| 2026-06-25 | oos | 145.405 | 144.288 | -0.77% | 162.2 | +11.55% | 0.0838 | ✗ | 1.13 |
| 2026-06-24 | oos | 153.325 | 151.7936 | -1.00% | 159.59 | +4.09% | 0.0696 | ✗ | 1.15 |
| 2026-06-23 | oos | 158.675 | 156.6482 | -1.28% | 145.645 | -8.21% | 0.0049 | ✓ | 1.14 |
| 2026-06-22 | oos | 164.75 | 162.159 | -1.57% | 151.255 | -8.19% | 0.0012 | ✓ | 1.12 |
| 2026-06-21 | oos | 158.27 | 156.2247 | -1.29% | – | pending | – | – | 1.11 |
| 2026-06-20 | oos | 158.375 | 156.3544 | -1.28% | – | pending | – | – | 1.12 |
| 2026-06-19 | oos | 158.375 | 156.6616 | -1.08% | 148.91 | -5.98% | 0.0125 | ✗ | 1.12 |
| 2026-06-18 | oos | 165.595 | 163.6637 | -1.17% | 145.405 | -12.19% | 0.0588 | ✓ | 1.15 |
| 2026-06-17 | oos | 166.74 | 164.9 | -1.10% | 153.325 | -8.05% | 0.0091 | ✓ | 1.15 |
| 2026-06-16 | oos | 169.32 | 167.2066 | -1.25% | 158.675 | -6.29% | 0.0008 | ✓ | 1.15 |
| 2026-06-15 | oos | 169.415 | 167.0937 | -1.37% | 164.75 | -2.75% | 0.0261 | ✗ | 1.13 |
| 2026-06-12 | oos | 159.72 | 157.6145 | -1.32% | 158.375 | -0.84% | 0.0059 | ✓ | 1.11 |
| 2026-06-11 | oos | 161.06 | 158.188 | -1.78% | 165.595 | +2.82% | 0.0578 | ✗ | 1.11 |
| 2026-06-10 | oos | 152.755 | 151.2743 | -0.97% | 166.74 | +9.16% | 0.0444 | ✗ | 1.11 |
| 2026-06-09 | oos | 155.69 | 153.8027 | -1.21% | 169.32 | +8.75% | 0.0286 | ✗ | 1.09 |
| 2026-06-08 | oos | 158.73 | 157.0665 | -1.05% | 169.415 | +6.73% | 0.0217 | ✗ | 1.09 |
| 2026-06-05 | oos | 149.55 | 148.7146 | -0.56% | 159.72 | +6.80% | 0.0256 | ✗ | 1.14 |
| 2026-06-04 | oos | 163.07 | 161.3876 | -1.03% | 161.06 | -1.23% | 0.0021 | ✓ | 1.08 |
| 2026-06-03 | oos | 167.73 | 165.7309 | -1.19% | 152.755 | -8.93% | 0.0368 | ✓ | 1.08 |
| 2026-06-02 | oos | 170.63 | 168.2973 | -1.37% | 155.69 | -8.76% | 0.0077 | ✓ | 1.10 |
| 2026-06-01 | oos | 182.49 | 178.822 | -2.01% | 158.73 | -13.02% | 0.0386 | ✗ | 1.28 |
| 2026-05-31 | oos | 184.045 | 180.8632 | -1.73% | – | pending | – | – | 1.32 |
| 2026-05-29 | oos | 188.285 | 185.0988 | -1.69% | 149.55 | -20.57% | 0.0299 | ✗ | 1.32 |
| 2026-05-28 | oos | 182.335 | 179.5352 | -1.54% | 163.07 | -10.57% | 0.1080 | ✗ | 1.44 |
| 2026-05-27 | oos | 173.475 | 171.3331 | -1.23% | 167.73 | -3.31% | 0.1960 | ✗ | 1.46 |
| 2026-05-26 | oos | 176.9 | 174.4185 | -1.40% | 170.63 | -3.54% | 0.1671 | ✗ | 1.47 |
| 2026-05-25 | oos | 185.835 | 183.1109 | -1.47% | 182.49 | -1.80% | 0.1178 | ✗ | 1.52 |
| 2026-05-23 | oos | 194.09 | 191.1842 | -1.50% | – | pending | – | – | 1.51 |
| 2026-05-22 | oos | 184.69 | 182.3763 | -1.25% | 188.285 | +1.95% | 0.0737 | ✗ | 1.50 |
| 2026-05-21 | oos | 194.35 | 192.0567 | -1.18% | 182.335 | -6.18% | 0.0275 | ✗ | 1.49 |
| 2026-05-20 | oos | 191.77 | 189.4284 | -1.22% | 173.475 | -9.54% | 0.0259 | ✓ | 1.49 |
| 2026-05-19 | oos | 193.095 | 190.3063 | -1.44% | 176.9 | -8.39% | 0.0546 | ✓ | 1.49 |
| 2026-05-18 | oos | 189.845 | 187.612 | -1.18% | 185.835 | -2.11% | 0.0154 | ✓ | 1.49 |
| 2026-05-17 | oos | 203.855 | 201.026 | -1.39% | – | pending | – | – | 1.09 |
| 2026-05-15 | oos | 195.845 | 193.6586 | -1.12% | 184.69 | -5.70% | 0.0036 | ✓ | 1.09 |
| 2026-05-14 | oos | 212.475 | 210.061 | -1.14% | 194.35 | -8.53% | 0.0440 | ✓ | 0.76 |
| 2026-05-13 | oos | 209.87 | 206.846 | -1.44% | 191.77 | -8.62% | 0.0549 | ✓ | 0.90 |
| 2026-05-12 | oos | 207.7 | 205.4019 | -1.11% | 193.095 | -7.03% | 0.0175 | ✓ | 0.94 |
| 2026-05-11 | oos | 215.5 | 212.7318 | -1.28% | 189.845 | -11.90% | 0.0563 | ✓ | 0.95 |
| 2026-05-10 | oos | 204.375 | 203.1702 | -0.59% | 203.855 | -0.25% | 0.0626 | ✗ | 0.99 |
| 2026-05-08 | oos | 200.69 | 199.2987 | -0.69% | 195.845 | -2.41% | 0.0035 | ✓ | 0.99 |
| 2026-05-07 | oos | 184.145 | 183.294 | -0.46% | 212.475 | +15.38% | 0.1346 | ✗ | 0.98 |
| 2026-05-06 | oos | 197.035 | 195.9805 | -0.54% | 209.87 | +6.51% | 0.0937 | ✗ | 0.94 |
| 2026-05-05 | oos | 196.85 | 195.0638 | -0.91% | 207.7 | +5.51% | 0.0676 | ✗ | 0.92 |
| 2026-05-04 | oos | 203.5 | 201.1759 | -1.14% | 215.5 | +5.90% | 0.0469 | ✗ | 0.94 |
| 2026-05-01 | oos | 191.6 | 189.7528 | -0.96% | 200.69 | +4.74% | 0.0324 | ✗ | 0.96 |
| 2026-04-30 | oos | 187.76 | 185.0979 | -1.42% | 184.145 | -1.93% | 0.0506 | ✓ | 0.96 |
| 2026-04-29 | oos | 182.05 | 179.4295 | -1.44% | 197.035 | +8.23% | 0.0241 | ✗ | 0.96 |
| 2026-04-28 | oos | 191.745 | 189.0878 | -1.39% | 196.85 | +2.66% | 0.0157 | ✓ | 0.96 |
| 2026-04-27 | oos | 197.09 | 194.4124 | -1.36% | 203.5 | +3.25% | 0.0155 | ✗ | 0.95 |
| 2026-04-24 | oos | 202.25 | 199.4601 | -1.38% | 191.6 | -5.27% | 0.0496 | ✓ | 0.95 |
| 2026-04-23 | oos | 199.85 | 197.6155 | -1.12% | 187.76 | -6.05% | 0.0268 | ✓ | 0.95 |
| 2026-04-22 | oos | 204.66 | 202.8433 | -0.89% | 182.05 | -11.05% | 0.0778 | ✓ | 0.95 |
| 2026-04-21 | oos | 200.085 | 197.1044 | -1.49% | 191.745 | -4.17% | 0.0272 | ✓ | 0.95 |
| 2026-04-20 | oos | 209.96 | 206.9204 | -1.45% | 197.09 | -6.13% | 0.0674 | ✓ | 0.96 |
| 2026-04-17 | oos | 206.97 | 204.3119 | -1.28% | 202.25 | -2.28% | 0.0147 | ✓ | 0.96 |
| 2026-04-16 | oos | 200.52 | 196.4975 | -2.01% | 199.85 | -0.33% | 0.0220 | ✓ | 0.96 |
| 2026-04-15 | oos | 197.34 | 192.1949 | -2.61% | 204.66 | +3.71% | 0.0207 | ✓ | 0.96 |
| 2026-04-14 | oos | 185.615 | 180.8096 | -2.59% | 200.085 | +7.80% | 0.0739 | ✗ | 0.95 |
| 2026-04-13 | oos | 177.25 | 172.7865 | -2.52% | 209.96 | +18.45% | 0.1769 | ✗ | 0.95 |
| 2026-04-12 | oos | 171.495 | 167.0711 | -2.58% | – | pending | – | – | 0.94 |
| 2026-04-11 | oos | 171.495 | 167.6466 | -2.24% | – | pending | – | – | 0.96 |
| 2026-04-10 | oos | 167.84 | 164.6486 | -1.90% | 206.97 | +23.31% | 0.1765 | ✗ | 0.96 |
| 2026-04-09 | oos | 168.975 | 165.3928 | -2.12% | 200.52 | +18.67% | 0.1485 | ✗ | 0.96 |
| 2026-04-08 | oos | 174.265 | 170.6429 | -2.08% | 197.34 | +13.24% | 0.0954 | ✗ | 0.97 |
| 2026-04-07 | oos | 185.185 | 181.9225 | -1.76% | 185.615 | +0.23% | 0.0099 | ✓ | 0.96 |
| 2026-04-06 | oos | 175.155 | 171.7784 | -1.93% | 177.25 | +1.20% | 0.0435 | ✓ | 0.96 |
| 2026-04-05 | oos | 176.41 | 172.7193 | -2.09% | 171.495 | -2.79% | 0.0311 | ✓ | 0.96 |
| 2026-04-04 | oos | 171.005 | 167.6645 | -1.95% | 171.495 | +0.29% | 0.0563 | ✓ | 0.96 |
| 2026-04-03 | oos | 171.385 | 168.3378 | -1.78% | 167.84 | -2.07% | 0.0856 | ✓ | 0.96 |
| 2026-04-02 | oos | 171.545 | 168.7087 | -1.65% | 168.975 | -1.50% | 0.0661 | ✓ | 0.96 |
| 2026-04-01 | oos | 173.115 | 170.149 | -1.71% | 174.265 | +0.66% | 0.0171 | ✓ | 0.96 |
| 2026-03-31 | oos | 175.69 | 172.4857 | -1.82% | 185.185 | +5.40% | 0.0205 | ✗ | 0.96 |
| 2026-03-30 | oos | 160.66 | 158.1437 | -1.57% | 175.155 | +9.02% | 0.0730 | ✗ | 0.93 |
| 2026-03-27 | oos | 161.4 | 158.9821 | -1.50% | 171.385 | +6.19% | 0.0667 | ✗ | 0.93 |
| 2026-03-26 | oos | 174.07 | 171.4283 | -1.52% | 171.545 | -1.45% | 0.0257 | ✗ | 0.90 |
| 2026-03-25 | oos | 180.16 | 177.3712 | -1.55% | 173.115 | -3.91% | 0.0170 | ✗ | 0.90 |
| 2026-03-24 | oos | 182.97 | 180.0999 | -1.57% | 175.69 | -3.98% | 0.0055 | ✓ | 0.91 |
| 2026-03-23 | oos | 200.33 | 197.2401 | -1.54% | 160.66 | -19.80% | 0.1507 | ✓ | 0.90 |
| 2026-03-20 | oos | 198.415 | 195.2019 | -1.62% | 161.4 | -18.66% | 0.1352 | ✓ | 0.91 |
| 2026-03-19 | oos | 203.97 | 200.6196 | -1.64% | 174.07 | -14.66% | 0.1268 | ✓ | 0.91 |
| 2026-03-18 | oos | 205.56 | 202.1187 | -1.67% | 180.16 | -12.36% | 0.1157 | ✓ | 0.91 |
| 2026-03-17 | oos | 210.54 | 207.0225 | -1.67% | 182.97 | -13.09% | 0.0803 | ✓ | 0.92 |
| 2026-03-16 | oos | 201.81 | 198.1083 | -1.83% | 200.33 | -0.73% | 0.0622 | ✗ | 0.93 |
| 2026-03-13 | oos | 201.15 | 198.118 | -1.51% | 198.415 | -1.36% | 0.0073 | ✓ | 0.92 |
| 2026-03-12 | oos | 186.2 | 182.8962 | -1.77% | 203.97 | +9.54% | 0.1170 | ✗ | 0.91 |
| 2026-03-11 | oos | 196.37 | 193.3234 | -1.55% | 205.56 | +4.68% | 0.0481 | ✗ | 0.90 |
| 2026-03-10 | oos | 203.9 | 199.5268 | -2.14% | 210.54 | +3.26% | 0.0039 | ✓ | 0.90 |
| 2026-03-09 | oos | 188.42 | 185.7436 | -1.42% | 201.81 | +7.11% | 0.0037 | ✓ | 0.88 |
| 2026-03-06 | oos | 197.25 | 193.5952 | -1.85% | 201.15 | +1.98% | 0.0026 | ✓ | 0.87 |
| 2026-03-05 | oos | 206.26 | 201.9962 | -2.07% | 186.2 | -9.73% | 0.0771 | ✓ | 0.87 |
| 2026-03-04 | oos | 208.14 | 203.8997 | -2.04% | 196.37 | -5.65% | 0.0077 | ✓ | 0.86 |
| 2026-03-03 | oos | 181.77 | 178.9124 | -1.57% | 203.9 | +12.17% | 0.1125 | ✗ | 0.77 |
| 2026-03-02 | oos | 183.57 | 180.2299 | -1.82% | 188.42 | +2.64% | 0.0489 | ✗ | 0.77 |
| 2026-02-28 | oos | 215.425 | 210.8627 | -2.12% | – | pending | – | – | 0.78 |
| 2026-02-27 | oos | 175.56 | 172.2142 | -1.91% | 197.25 | +12.35% | 0.1115 | ✗ | 0.72 |
| 2026-02-26 | oos | 179.84 | 176.6563 | -1.77% | 206.26 | +14.69% | 0.1195 | ✗ | 0.72 |
| 2026-02-25 | oos | 182.305 | 178.7386 | -1.96% | 208.14 | +14.17% | 0.1046 | ✗ | 0.72 |
| 2026-02-24 | oos | 161.51 | 159.6523 | -1.15% | 181.77 | +12.54% | 0.0893 | ✗ | 0.63 |
| 2026-02-23 | oos | 160.775 | 158.7865 | -1.24% | 183.57 | +14.18% | 0.1044 | ✗ | 0.64 |
| 2026-02-21 | oos | 170.18 | 166.996 | -1.87% | 215.425 | +26.59% | 0.2641 | ✗ | 0.64 |
| 2026-02-20 | oos | 171.135 | 167.274 | -2.26% | 175.56 | +2.59% | 0.0688 | ✗ | 0.64 |
| 2026-02-19 | oos | 165.55 | 163.3947 | -1.30% | 179.84 | +8.63% | 0.0910 | ✗ | 0.64 |
| 2026-02-18 | oos | 164.6 | 162.1934 | -1.46% | 182.305 | +10.76% | 0.1020 | ✗ | 0.64 |
| 2026-02-17 | oos | 166.14 | 162.1402 | -2.41% | 161.51 | -2.79% | 0.0290 | ✗ | 0.64 |
| 2026-02-16 | oos | 102 | 101.4411 | -0.55% | 160.775 | +57.62% | 0.5114 | ✗ | 0.80 |
| 2026-02-15 | oos | 92.515 | 91.9528 | -0.61% | – | pending | – | – | 0.80 |
| 2026-02-14 | oos | 92.52 | 92.1556 | -0.39% | 170.18 | +83.94% | 0.6347 | ✗ | 0.80 |
| 2026-02-13 | oos | 164.71 | 163.0593 | -1.00% | 171.135 | +3.90% | 0.0599 | ✗ | 0.96 |
| 2026-02-12 | oos | 142.74 | 142.4598 | -0.20% | 165.55 | +15.98% | 0.1401 | ✗ | 0.88 |
| 2026-02-11 | oos | 151.775 | 151.406 | -0.24% | 164.6 | +8.45% | 0.0914 | ✗ | 0.87 |
| 2026-02-10 | oos | 160.275 | 159.6977 | -0.36% | 166.14 | +3.66% | 0.0564 | ✗ | 0.86 |
| 2026-02-09 | oos | 167.175 | 166.1482 | -0.61% | 102 | -38.99% | 0.4726 | ✓ | 0.85 |
| 2026-02-06 | oos | 166.155 | 165.1252 | -0.62% | 164.71 | -0.87% | 0.0185 | ✗ | 0.85 |
| 2026-02-05 | oos | 148.39 | 149.8279 | +0.97% | 142.74 | -3.81% | 0.0905 | ✗ | 0.79 |
| 2026-02-04 | oos | 168.06 | 166.9848 | -0.64% | 151.775 | -9.69% | 0.0266 | ✓ | 0.81 |
| 2026-02-03 | oos | 179.005 | 177.6372 | -0.76% | 160.275 | -10.46% | 0.0317 | ✓ | 0.75 |
| 2026-02-02 | oos | 189.31 | 187.2459 | -1.09% | 167.175 | -11.69% | 0.0333 | ✓ | 0.69 |
| 2026-01-30 | oos | 191 | 189.0531 | -1.02% | 166.155 | -13.01% | 0.0068 | ✓ | 0.69 |
| 2026-01-29 | oos | 199.47 | 196.9009 | -1.29% | 148.39 | -25.61% | 0.0810 | ✓ | 0.68 |
| 2026-01-28 | oos | 209.44 | 206.9928 | -1.17% | 168.06 | -19.76% | 0.0802 | ✓ | 0.64 |
| 2026-01-27 | oos | 211.24 | 208.6914 | -1.21% | 179.005 | -15.26% | 0.0488 | ✓ | 0.64 |
| 2026-01-26 | oos | 213.82 | 211.1062 | -1.27% | 189.31 | -11.46% | 0.0346 | ✓ | 0.65 |
| 2026-01-23 | oos | 217.64 | 214.9561 | -1.23% | 191 | -12.24% | 0.0782 | ✓ | 0.65 |
| 2026-01-22 | oos | 223.1 | 220.3042 | -1.25% | 199.47 | -10.59% | 0.0424 | ✓ | 1.00 |
| 2026-01-21 | oos | 229.22 | 226.098 | -1.36% | 209.44 | -8.63% | 0.0743 | ✓ | 1.00 |
| 2026-01-20 | oos | 227.88 | 224.6839 | -1.40% | 211.24 | -7.30% | 0.0708 | ✓ | 1.00 |
| 2026-01-16 | oos | 242.1 | 238.8898 | -1.33% | 217.64 | -10.10% | 0.0280 | ✓ | 1.00 |
| 2026-01-15 | oos | 247.33 | 243.9915 | -1.35% | 223.1 | -9.80% | 0.0233 | ✓ | 1.00 |
| 2026-01-14 | oos | 253.02 | 249.62 | -1.34% | 229.22 | -9.41% | 0.0037 | ✓ | 1.00 |
| 2026-01-13 | oos | 246.38 | 243.1138 | -1.33% | 227.88 | -7.51% | 0.0123 | ✓ | 1.00 |
| 2026-01-12 | oos | 243.01 | 239.4963 | -1.45% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 240.29 | 236.8474 | -1.43% | 242.1 | +0.75% | 0.0317 | ✓ | 1.00 |
| 2026-01-08 | oos | 246.6 | 243.0905 | -1.42% | 247.33 | +0.30% | 0.0316 | ✓ | 1.00 |
| 2026-01-07 | oos | 244.22 | 240.8307 | -1.39% | 253.02 | +3.60% | 0.0109 | ✓ | 1.00 |
| 2026-01-06 | oos | 250.45 | 246.8642 | -1.43% | 246.38 | -1.63% | 0.0195 | ✓ | 1.00 |
| 2026-01-05 | oos | 255.31 | 251.8282 | -1.36% | 243.01 | -4.82% | 0.0067 | ✓ | 1.00 |
| 2026-01-02 | oos | 237.17 | 233.3344 | -1.62% | 240.29 | +1.32% | 0.0232 | ✗ | 1.00 |
| 2025-12-31 | oos | 227.44 | 224.9012 | -1.12% | 244.22 | +7.38% | 0.0401 | ✗ | 1.00 |
| 2025-12-30 | oos | 231.35 | 228.7434 | -1.13% | 250.45 | +8.26% | 0.0322 | ✗ | 1.00 |
| 2025-12-29 | oos | 233.53 | 230.727 | -1.20% | 255.31 | +9.33% | 0.0265 | ✗ | 1.00 |
| 2025-12-26 | oos | 242.67 | 239.7073 | -1.22% | 237.17 | -2.27% | 0.0407 | ✓ | 1.00 |
| 2025-12-24 | oos | 239.51 | 236.9567 | -1.07% | 227.44 | -5.04% | 0.0397 | ✓ | 1.00 |
| 2025-12-23 | oos | 242 | 239.2 | -1.16% | 231.35 | -4.40% | 0.0444 | ✓ | 1.00 |
| 2025-12-22 | oos | 248.7 | 245.9224 | -1.12% | 233.53 | -6.10% | 0.0352 | ✓ | 1.00 |
| 2025-12-19 | oos | 245.12 | 242.4184 | -1.10% | 242.67 | -1.00% | 0.0101 | ✓ | 1.00 |
| 2025-12-18 | oos | 240.13 | 237.5301 | -1.08% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 247.58 | 244.6582 | -1.18% | 239.51 | -3.26% | 0.0374 | ✓ | 1.00 |
| 2025-12-16 | oos | 251.92 | 248.8664 | -1.21% | 242 | -3.94% | 0.0231 | ✓ | 1.00 |
| 2025-12-15 | oos | 250.4 | 247.5573 | -1.14% | 248.7 | -0.68% | 0.0198 | ✓ | 1.00 |
| 2025-12-12 | oos | 276.86 | 273.2425 | -1.31% | 245.12 | -11.46% | 0.0841 | ✓ | 1.00 |
| 2025-12-11 | oos | 269.4 | 265.8261 | -1.33% | 240.13 | -10.86% | 0.0220 | ✓ | 1.00 |
| 2025-12-10 | oos | 277.15 | 273.3283 | -1.38% | 247.58 | -10.67% | 0.0335 | ✓ | 1.00 |
| 2025-12-09 | oos | 276.77 | 273.1846 | -1.30% | 251.92 | -8.98% | 0.0275 | ✓ | 1.00 |
| 2025-12-08 | oos | 274.9 | 271.4001 | -1.27% | 250.4 | -8.91% | 0.0327 | ✓ | 1.00 |