BTC
Bitcoin · Bitcoin · gru_s5
- token id
- #2
- symbol
- BTC
- variant
- –
- chain
- Bitcoin
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
48.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0107
mean absolute log-return error
mean pred / actual
-0.0103
actual +0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 84,218.41 | 82,816.77 | -1.66% | – | pending | – | – | 1.00 |
| 2026-10-21 | oos | 84,024.67 | 82,844.50 | -1.40% | – | pending | – | – | 1.00 |
| 2026-10-20 | oos | 82,938.26 | 81,758.38 | -1.42% | – | pending | – | – | 1.00 |
| 2026-10-19 | oos | 81,837.70 | 80,595.72 | -1.52% | – | pending | – | – | 1.00 |
| 2026-10-18 | oos | 82,006.85 | 80,690.86 | -1.60% | – | pending | – | – | 1.00 |
| 2026-10-17 | oos | 81,381.40 | 79,968.97 | -1.74% | – | pending | – | – | 1.00 |
| 2026-10-16 | oos | 81,500.04 | 80,069.60 | -1.76% | – | pending | – | – | 1.00 |
| 2026-10-15 | oos | 82,123.82 | 80,614.80 | -1.84% | 84,218.41 | +2.55% | 0.0185 | ✓ | 1.00 |
| 2026-10-14 | oos | 81,566.29 | 80,056.34 | -1.85% | 84,024.67 | +3.01% | 0.0187 | ✓ | 1.00 |
| 2026-10-13 | oos | 83,101.99 | 81,495.24 | -1.93% | 82,938.26 | -0.20% | 0.0195 | ✗ | 1.00 |
| 2026-10-12 | oos | 81,742.50 | 80,039.95 | -2.08% | 81,837.70 | +0.12% | 0.0210 | ✓ | 1.00 |
| 2026-10-11 | oos | 83,678.29 | 81,828.34 | -2.21% | 82,006.85 | -2.00% | 0.0224 | ✗ | 1.00 |
| 2026-10-10 | oos | 82,910.79 | 81,114.99 | -2.17% | 81,381.40 | -1.84% | 0.0219 | ✓ | 1.00 |
| 2026-10-09 | oos | 82,544.71 | 80,858.50 | -2.04% | 81,500.04 | -1.27% | 0.0206 | ✗ | 1.00 |
| 2026-10-08 | oos | 81,692.80 | 80,053.77 | -2.01% | 82,123.82 | +0.53% | 0.0203 | ✗ | 1.00 |
| 2026-10-07 | oos | 83,275.05 | 81,516.54 | -2.11% | 81,566.29 | -2.05% | 0.0213 | ✗ | 1.00 |
| 2026-10-06 | oos | 85,539.77 | 83,641.21 | -2.22% | 83,101.99 | -2.85% | 0.0224 | ✓ | 1.00 |
| 2026-10-05 | oos | 85,748.96 | 83,752.17 | -2.33% | 81,742.50 | -4.67% | 0.0236 | ✗ | 1.00 |
| 2026-10-04 | oos | 86,507.26 | 84,385.04 | -2.45% | 83,678.29 | -3.27% | 0.0248 | ✓ | 1.00 |
| 2026-10-03 | oos | 84,742.22 | 82,676.55 | -2.44% | 82,910.79 | -2.16% | 0.0247 | ✗ | 1.00 |
| 2026-10-02 | oos | 84,504.88 | 82,554.81 | -2.31% | 82,544.71 | -2.32% | 0.0233 | ✗ | 1.00 |
| 2026-10-01 | oos | 84,848.74 | 82,860.81 | -2.34% | 81,692.80 | -3.72% | 0.0237 | ✗ | 1.00 |
| 2026-09-30 | oos | 83,556.14 | 81,585.85 | -2.36% | 83,275.05 | -0.34% | 0.0239 | ✗ | 1.00 |
| 2026-09-29 | oos | 83,638.41 | 81,642.25 | -2.39% | 85,539.77 | +2.27% | 0.0242 | ✗ | 1.00 |
| 2026-09-28 | oos | 83,456.75 | 81,418.41 | -2.44% | 85,748.96 | +2.75% | 0.0247 | ✓ | 1.00 |
| 2026-09-27 | oos | 84,462.14 | 82,349.94 | -2.50% | 86,507.26 | +2.42% | 0.0253 | ✓ | 1.00 |
| 2026-09-26 | oos | 84,416.65 | 82,363.85 | -2.43% | 84,742.22 | +0.39% | 0.0246 | ✗ | 1.00 |
| 2026-09-25 | oos | 84,093.13 | 82,231.91 | -2.21% | 84,504.88 | +0.49% | 0.0224 | ✓ | 1.00 |
| 2026-09-24 | oos | 84,385.46 | 82,562.72 | -2.16% | 84,848.74 | +0.55% | 0.0218 | ✗ | 1.00 |
| 2026-09-23 | oos | 84,378.31 | 82,616.63 | -2.09% | 83,556.14 | -0.97% | 0.0211 | ✓ | 1.00 |
| 2026-09-22 | oos | 86,198.05 | 84,413.89 | -2.07% | 83,638.41 | -2.97% | 0.0209 | ✓ | 1.00 |
| 2026-09-21 | oos | 86,594.94 | 84,642.47 | -2.25% | 83,456.75 | -3.62% | 0.0228 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,159.99 | 79,533.82 | -2.00% | 84,462.14 | +4.07% | 0.0202 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,233.91 | 79,738.89 | -1.84% | 84,416.65 | +3.92% | 0.0186 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,875.04 | 79,476.97 | -1.73% | 84,093.13 | +3.98% | 0.0174 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,348.74 | 75,717.40 | -0.83% | 84,385.46 | +10.53% | 0.0083 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,144.99 | 75,729.42 | -0.55% | 84,378.31 | +10.81% | 0.0055 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,584.18 | 75,320.54 | -0.35% | 86,198.05 | +14.04% | 0.0035 | ✓ | 1.00 |
| 2026-09-14 | oos | 78,175.01 | 77,679.94 | -0.63% | 86,594.94 | +10.77% | 0.0064 | ✗ | 1.00 |
| 2026-09-13 | oos | 76,799.85 | 76,656.43 | -0.19% | 81,159.99 | +5.68% | 0.0019 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,262.85 | 77,322.79 | +0.08% | 81,233.91 | +5.14% | 0.0008 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,208.55 | 77,580.63 | +0.48% | 80,875.04 | +4.75% | 0.0048 | ✗ | 1.00 |
| 2026-09-10 | oos | 76,536.54 | 77,119.92 | +0.76% | 76,348.74 | -0.25% | 0.0076 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,283.98 | 78,774.30 | +0.63% | 76,144.99 | -2.73% | 0.0062 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,448.21 | 78,722.71 | +0.35% | 75,584.18 | -3.65% | 0.0035 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,091.98 | 79,329.40 | +0.30% | 78,175.01 | -1.16% | 0.0030 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,339.13 | 80,702.60 | +0.45% | 76,799.85 | -4.41% | 0.0045 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,831.57 | 80,350.90 | +0.65% | 77,262.85 | -3.22% | 0.0065 | ✗ | 1.00 |
| 2026-09-04 | oos | 79,675.12 | 80,350.59 | +0.85% | 77,208.55 | -3.10% | 0.0084 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,263.99 | 82,115.94 | +1.05% | 76,536.54 | -5.82% | 0.0104 | ✗ | 1.00 |
| 2026-09-02 | oos | 77,307.36 | 77,485.38 | +0.23% | 78,283.98 | +1.26% | 0.0023 | ✗ | 1.00 |
| 2026-09-01 | oos | 77,398.69 | 77,328.81 | -0.09% | 78,448.21 | +1.36% | 0.0009 | ✗ | 1.00 |
| 2026-08-31 | oos | 78,562.74 | 78,319.42 | -0.31% | 79,091.98 | +0.67% | 0.0031 | ✗ | 1.00 |
| 2026-08-30 | oos | 77,665.14 | 77,244.55 | -0.54% | 80,339.13 | +3.44% | 0.0054 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,233.93 | 77,882.03 | -0.45% | 79,831.57 | +2.04% | 0.0045 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,839.19 | 77,535.25 | -0.39% | 79,675.12 | +2.36% | 0.0039 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,275.34 | 80,099.95 | -0.22% | 81,263.99 | +1.23% | 0.0022 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,026.18 | 78,619.23 | -0.51% | 77,307.36 | -2.18% | 0.0052 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,526.80 | 77,985.38 | -0.69% | 77,398.69 | -1.44% | 0.0069 | ✓ | 1.00 |
| 2026-08-24 | oos | 78,981.59 | 78,448.46 | -0.68% | 78,562.74 | -0.53% | 0.0068 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,729.36 | 77,176.14 | -0.71% | 77,665.14 | -0.08% | 0.0071 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,054.44 | 76,525.82 | -0.69% | 78,233.93 | +1.53% | 0.0069 | ✗ | 1.00 |
| 2026-08-21 | oos | 78,325.54 | 77,630.43 | -0.89% | 77,839.19 | -0.62% | 0.0089 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,011.87 | 72,244.03 | -1.05% | 80,275.34 | +9.95% | 0.0106 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,300.01 | 68,420.71 | -1.27% | 79,026.18 | +14.03% | 0.0128 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,681.33 | 63,767.14 | -1.41% | 78,526.80 | +21.41% | 0.0142 | ✗ | 1.00 |
| 2026-08-17 | oos | 64,477.26 | 63,532.48 | -1.47% | 78,981.59 | +22.50% | 0.0148 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,836.67 | 61,892.76 | -1.50% | 77,729.36 | +23.70% | 0.0151 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,018.75 | 62,096.52 | -1.46% | 77,054.44 | +22.27% | 0.0147 | ✗ | 1.00 |
| 2026-08-14 | oos | 62,975.19 | 62,099.36 | -1.39% | 78,325.54 | +24.38% | 0.0140 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,425.35 | 62,561.42 | -1.36% | 73,011.87 | +15.11% | 0.0137 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,411.72 | 62,563.11 | -1.34% | 69,300.01 | +9.29% | 0.0135 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,531.75 | 62,694.10 | -1.32% | 64,681.33 | +1.81% | 0.0133 | ✓ | 1.00 |
| 2026-08-10 | oos | 63,911.88 | 63,060.68 | -1.33% | 64,477.26 | +0.88% | 0.0134 | ✗ | 1.00 |
| 2026-08-09 | oos | 64,848.69 | 63,979.74 | -1.34% | 62,836.67 | -3.10% | 0.0135 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,908.72 | 64,040.38 | -1.34% | 63,018.75 | -2.91% | 0.0135 | ✗ | 1.00 |
| 2026-08-07 | oos | 64,891.61 | 64,020.69 | -1.34% | 62,975.19 | -2.95% | 0.0135 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,267.30 | 63,398.64 | -1.35% | 63,425.35 | -1.31% | 0.0136 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,603.03 | 63,723.35 | -1.36% | 63,411.72 | -1.84% | 0.0137 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,050.51 | 63,164.65 | -1.38% | 63,531.75 | -0.81% | 0.0139 | ✗ | 1.00 |
| 2026-08-03 | oos | 63,466.51 | 62,535.51 | -1.47% | 63,911.88 | +0.70% | 0.0148 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,499.49 | 62,539.27 | -1.51% | 64,848.69 | +2.12% | 0.0152 | ✗ | 1.00 |
| 2026-08-01 | oos | 62,764.20 | 61,814.99 | -1.51% | 64,908.72 | +3.42% | 0.0152 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,825.90 | 61,888.88 | -1.49% | 64,891.61 | +3.29% | 0.0150 | ✗ | 1.00 |
| 2026-07-30 | oos | 64,721.90 | 63,843.70 | -1.36% | 64,267.30 | -0.70% | 0.0137 | ✓ | 1.00 |
| 2026-07-29 | oos | 63,896.14 | 63,065.53 | -1.30% | 64,603.03 | +1.11% | 0.0131 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,847.12 | 63,077.12 | -1.21% | 64,050.51 | +0.32% | 0.0121 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,694.43 | 62,960.85 | -1.15% | 63,466.51 | -0.36% | 0.0116 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,341.07 | 64,695.10 | -0.99% | 63,499.49 | -2.82% | 0.0099 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,295.61 | 63,687.45 | -0.95% | 62,764.20 | -2.38% | 0.0095 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,083.32 | 63,539.13 | -0.85% | 62,825.90 | -1.96% | 0.0085 | ✗ | 1.00 |
| 2026-07-23 | oos | 65,051.23 | 64,577.96 | -0.73% | 64,721.90 | -0.51% | 0.0073 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,086.61 | 65,662.73 | -0.64% | 63,896.14 | -3.31% | 0.0064 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,516.18 | 66,118.70 | -0.60% | 63,847.12 | -4.01% | 0.0060 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,213.05 | 64,813.42 | -0.61% | 63,694.43 | -2.33% | 0.0061 | ✓ | 1.00 |
| 2026-07-19 | oos | 64,681.78 | 64,289.31 | -0.61% | 65,341.07 | +1.02% | 0.0061 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,796.36 | 64,417.63 | -0.58% | 64,295.61 | -0.77% | 0.0059 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,894.00 | 63,508.03 | -0.60% | 64,083.32 | +0.30% | 0.0061 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,770.60 | 63,399.98 | -0.58% | 65,051.23 | +2.01% | 0.0058 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,716.63 | 64,338.92 | -0.58% | 66,086.61 | +2.12% | 0.0059 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,988.64 | 64,609.84 | -0.58% | 66,516.18 | +2.35% | 0.0058 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,264.94 | 61,911.18 | -0.57% | 65,213.05 | +4.73% | 0.0057 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,740.32 | 63,412.09 | -0.51% | 64,681.78 | +1.48% | 0.0052 | ✓ | 1.00 |
| 2026-07-11 | oos | 63,773.04 | 63,441.99 | -0.52% | 64,796.36 | +1.60% | 0.0052 | ✗ | 1.00 |
| 2026-07-10 | oos | 64,128.49 | 63,767.60 | -0.56% | 63,894.00 | -0.37% | 0.0056 | ✓ | 1.00 |
| 2026-07-09 | oos | 63,175.25 | 62,826.23 | -0.55% | 63,770.60 | +0.94% | 0.0055 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,237.70 | 61,893.43 | -0.55% | 64,716.63 | +3.98% | 0.0055 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,323.27 | 62,972.97 | -0.55% | 64,988.64 | +2.63% | 0.0055 | ✓ | 1.00 |
| 2026-07-06 | oos | 64,001.84 | 63,657.73 | -0.54% | 62,264.94 | -2.71% | 0.0054 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,583.52 | 63,274.01 | -0.49% | 63,740.32 | +0.25% | 0.0049 | ✓ | 1.00 |
| 2026-07-04 | oos | 63,086.45 | 62,783.36 | -0.48% | 63,773.04 | +1.09% | 0.0048 | ✗ | 1.00 |
| 2026-07-03 | oos | 62,520.22 | 62,194.92 | -0.52% | 64,128.49 | +2.57% | 0.0052 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,484.02 | 61,140.61 | -0.56% | 63,175.25 | +2.75% | 0.0056 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,961.45 | 59,626.51 | -0.56% | 62,237.70 | +3.80% | 0.0056 | ✓ | 1.00 |
| 2026-06-30 | oos | 58,523.93 | 58,233.76 | -0.50% | 63,323.27 | +8.20% | 0.0050 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,162.73 | 59,831.30 | -0.55% | 64,001.84 | +6.38% | 0.0055 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,474.01 | 59,177.26 | -0.50% | 63,583.52 | +6.91% | 0.0050 | ✗ | 1.00 |
| 2026-06-27 | oos | 59,934.84 | 59,611.11 | -0.54% | 63,086.45 | +5.26% | 0.0054 | ✗ | 1.00 |
| 2026-06-26 | oos | 60,002.53 | 59,643.14 | -0.60% | 62,520.22 | +4.20% | 0.0060 | ✓ | 1.00 |
| 2026-06-25 | oos | 59,703.65 | 59,381.99 | -0.54% | 61,484.02 | +2.98% | 0.0054 | ✓ | 1.00 |
| 2026-06-24 | oos | 60,983.13 | 60,613.75 | -0.61% | 59,961.45 | -1.68% | 0.0061 | ✓ | 1.00 |
| 2026-06-23 | oos | 62,644.86 | 62,235.32 | -0.65% | 58,523.93 | -6.58% | 0.0066 | ✓ | 1.00 |
| 2026-06-22 | oos | 63,950.61 | 63,508.19 | -0.69% | 60,162.73 | -5.92% | 0.0069 | ✗ | 1.00 |
| 2026-06-21 | oos | 63,235.63 | 62,821.35 | -0.66% | 59,474.01 | -5.95% | 0.0066 | ✗ | 1.00 |
| 2026-06-20 | oos | 64,222.99 | 63,772.91 | -0.70% | 59,934.84 | -6.68% | 0.0070 | ✗ | 1.00 |
| 2026-06-19 | oos | 63,475.20 | 63,035.47 | -0.69% | 60,002.53 | -5.47% | 0.0070 | ✗ | 1.00 |
| 2026-06-18 | oos | 62,879.01 | 62,449.72 | -0.68% | 59,703.65 | -5.05% | 0.0069 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,446.04 | 63,952.25 | -0.77% | 60,983.13 | -5.37% | 0.0077 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,616.64 | 65,075.82 | -0.82% | 62,644.86 | -4.53% | 0.0083 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,276.80 | 65,694.59 | -0.88% | 63,950.61 | -3.51% | 0.0088 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,706.62 | 65,132.82 | -0.87% | 63,235.63 | -3.76% | 0.0088 | ✗ | 1.00 |
| 2026-06-13 | oos | 64,429.99 | 63,880.20 | -0.85% | 64,222.99 | -0.32% | 0.0086 | ✗ | 1.00 |
| 2026-06-12 | oos | 63,538.43 | 62,990.06 | -0.86% | 63,475.20 | -0.10% | 0.0087 | ✗ | 1.00 |
| 2026-06-11 | oos | 63,563.42 | 62,986.28 | -0.91% | 62,879.01 | -1.08% | 0.0091 | ✗ | 1.00 |
| 2026-06-10 | oos | 61,446.75 | 61,010.66 | -0.71% | 64,446.04 | +4.88% | 0.0071 | ✓ | 1.00 |
| 2026-06-09 | oos | 61,685.80 | 61,222.37 | -0.75% | 65,616.64 | +6.37% | 0.0075 | ✗ | 1.00 |
| 2026-06-08 | oos | 63,062.98 | 62,488.33 | -0.91% | 66,276.80 | +5.10% | 0.0092 | ✓ | 1.00 |
| 2026-06-07 | oos | 63,302.73 | 62,719.86 | -0.92% | 65,706.62 | +3.80% | 0.0093 | ✓ | 1.00 |
| 2026-06-06 | oos | 60,850.48 | 60,577.51 | -0.45% | 64,429.99 | +5.88% | 0.0045 | ✗ | 1.00 |
| 2026-06-05 | oos | 61,032.00 | 60,788.55 | -0.40% | 63,538.43 | +4.11% | 0.0040 | ✓ | 1.00 |
| 2026-06-04 | oos | 63,806.02 | 63,278.08 | -0.83% | 63,563.42 | -0.38% | 0.0083 | ✓ | 1.00 |
| 2026-06-03 | oos | 64,040.00 | 63,569.56 | -0.73% | 61,446.75 | -4.05% | 0.0074 | ✓ | 1.00 |
| 2026-06-02 | oos | 66,658.35 | 65,918.44 | -1.11% | 61,685.80 | -7.46% | 0.0112 | ✓ | 1.00 |
| 2026-06-01 | oos | 71,314.42 | 70,129.12 | -1.66% | 63,062.98 | -11.57% | 0.0168 | ✓ | 1.00 |
| 2026-05-31 | oos | 73,575.17 | 72,264.12 | -1.78% | 63,302.73 | -13.96% | 0.0180 | ✓ | 1.00 |
| 2026-05-30 | oos | 73,770.69 | 72,480.20 | -1.75% | 60,850.48 | -17.51% | 0.0176 | ✓ | 1.00 |
| 2026-05-29 | oos | 73,366.77 | 72,118.77 | -1.70% | 61,032.00 | -16.81% | 0.0172 | ✓ | 1.00 |
| 2026-05-28 | oos | 73,512.56 | 72,285.47 | -1.67% | 63,806.02 | -13.20% | 0.0168 | ✗ | 1.00 |
| 2026-05-27 | oos | 74,315.98 | 73,082.45 | -1.66% | 64,040.00 | -13.83% | 0.0167 | ✓ | 1.00 |
| 2026-05-26 | oos | 75,826.10 | 74,490.95 | -1.76% | 66,658.35 | -12.09% | 0.0178 | ✓ | 1.00 |
| 2026-05-25 | oos | 77,249.07 | 75,883.06 | -1.77% | 71,314.42 | -7.68% | 0.0178 | ✗ | 1.00 |
| 2026-05-24 | oos | 76,975.99 | 75,658.89 | -1.71% | 73,575.17 | -4.42% | 0.0173 | ✗ | 1.00 |
| 2026-05-23 | oos | 76,650.00 | 75,385.01 | -1.65% | 73,770.69 | -3.76% | 0.0166 | ✗ | 1.00 |
| 2026-05-22 | oos | 75,443.91 | 74,292.56 | -1.53% | 73,366.77 | -2.75% | 0.0154 | ✗ | 1.00 |
| 2026-05-21 | oos | 77,547.62 | 76,326.25 | -1.57% | 73,512.56 | -5.20% | 0.0159 | ✗ | 1.00 |
| 2026-05-20 | oos | 77,475.99 | 76,286.61 | -1.54% | 74,315.98 | -4.08% | 0.0155 | ✓ | 1.00 |
| 2026-05-19 | oos | 76,767.48 | 75,642.99 | -1.46% | 75,826.10 | -1.23% | 0.0148 | ✓ | 1.00 |
| 2026-05-18 | oos | 76,943.98 | 75,776.28 | -1.52% | 77,249.07 | +0.40% | 0.0153 | ✗ | 1.00 |
| 2026-05-17 | oos | 77,407.59 | 76,255.91 | -1.49% | 76,975.99 | -0.56% | 0.0150 | ✗ | 1.00 |
| 2026-05-16 | oos | 78,105.45 | 76,999.37 | -1.42% | 76,650.00 | -1.86% | 0.0143 | ✗ | 1.00 |
| 2026-05-15 | oos | 79,058.51 | 78,014.47 | -1.32% | 75,443.91 | -4.57% | 0.0133 | ✗ | 1.00 |
| 2026-05-14 | oos | 81,079.39 | 80,040.93 | -1.28% | 77,547.62 | -4.36% | 0.0129 | ✗ | 1.00 |
| 2026-05-13 | oos | 79,288.26 | 78,316.56 | -1.23% | 77,475.99 | -2.29% | 0.0123 | ✗ | 1.00 |
| 2026-05-12 | oos | 80,484.72 | 79,500.74 | -1.22% | 76,767.48 | -4.62% | 0.0123 | ✗ | 1.00 |
| 2026-05-11 | oos | 81,727.06 | 80,731.03 | -1.22% | 76,943.98 | -5.85% | 0.0123 | ✗ | 1.00 |
| 2026-05-10 | oos | 82,199.99 | 81,180.92 | -1.24% | 77,407.59 | -5.83% | 0.0125 | ✓ | 1.00 |
| 2026-05-09 | oos | 80,655.96 | 79,659.48 | -1.24% | 78,105.45 | -3.16% | 0.0124 | ✗ | 1.00 |
| 2026-05-08 | oos | 80,188.82 | 79,306.02 | -1.10% | 79,058.51 | -1.41% | 0.0111 | ✗ | 1.00 |
| 2026-05-07 | oos | 80,005.38 | 79,214.03 | -0.99% | 81,079.39 | +1.34% | 0.0099 | ✗ | 1.00 |
| 2026-05-06 | oos | 81,438.10 | 80,672.37 | -0.94% | 79,288.26 | -2.64% | 0.0094 | ✗ | 1.00 |
| 2026-05-05 | oos | 80,907.72 | 80,074.14 | -1.03% | 80,484.72 | -0.52% | 0.0104 | ✓ | 1.00 |
| 2026-05-04 | oos | 79,852.37 | 78,917.75 | -1.17% | 81,727.06 | +2.35% | 0.0118 | ✗ | 1.00 |
| 2026-05-03 | oos | 78,558.89 | 77,585.31 | -1.24% | 82,199.99 | +4.63% | 0.0125 | ✓ | 1.00 |
| 2026-05-02 | oos | 78,682.31 | 77,805.12 | -1.11% | 80,655.96 | +2.51% | 0.0112 | ✓ | 1.00 |
| 2026-05-01 | oos | 78,234.05 | 77,414.98 | -1.05% | 80,188.82 | +2.50% | 0.0105 | ✓ | 1.00 |
| 2026-04-30 | oos | 76,305.78 | 75,444.87 | -1.13% | 80,005.38 | +4.85% | 0.0113 | ✗ | 1.00 |
| 2026-04-29 | oos | 75,752.88 | 74,868.86 | -1.17% | 81,438.10 | +7.50% | 0.0117 | ✗ | 1.00 |
| 2026-04-28 | oos | 76,317.99 | 75,404.24 | -1.20% | 80,907.72 | +6.01% | 0.0120 | ✗ | 1.00 |
| 2026-04-27 | oos | 77,364.42 | 76,426.67 | -1.21% | 79,852.37 | +3.22% | 0.0122 | ✓ | 1.00 |
| 2026-04-26 | oos | 78,673.83 | 77,687.61 | -1.25% | 78,558.89 | -0.15% | 0.0126 | ✗ | 1.00 |
| 2026-04-25 | oos | 77,650.72 | 76,660.47 | -1.28% | 78,682.31 | +1.33% | 0.0128 | ✗ | 1.00 |
| 2026-04-24 | oos | 77,461.80 | 76,541.61 | -1.19% | 78,234.05 | +1.00% | 0.0120 | ✗ | 1.00 |
| 2026-04-23 | oos | 78,281.32 | 77,402.64 | -1.12% | 76,305.78 | -2.52% | 0.0113 | ✗ | 1.00 |
| 2026-04-22 | oos | 78,208.52 | 77,299.61 | -1.16% | 75,752.88 | -3.14% | 0.0117 | ✓ | 1.00 |
| 2026-04-21 | oos | 76,348.58 | 75,318.81 | -1.35% | 76,317.99 | -0.04% | 0.0136 | ✗ | 1.00 |
| 2026-04-20 | oos | 75,864.86 | 74,773.78 | -1.44% | 77,364.42 | +1.98% | 0.0145 | ✓ | 1.00 |
| 2026-04-19 | oos | 73,823.14 | 72,672.51 | -1.56% | 78,673.83 | +6.57% | 0.0157 | ✓ | 1.00 |
| 2026-04-18 | oos | 75,736.82 | 74,622.75 | -1.47% | 77,650.72 | +2.53% | 0.0148 | ✗ | 1.00 |
| 2026-04-17 | oos | 77,098.01 | 76,048.87 | -1.36% | 77,461.80 | +0.47% | 0.0137 | ✗ | 1.00 |
| 2026-04-16 | oos | 75,163.09 | 74,094.29 | -1.42% | 78,281.32 | +4.15% | 0.0143 | ✓ | 1.00 |
| 2026-04-15 | oos | 74,836.31 | 73,784.84 | -1.41% | 78,208.52 | +4.51% | 0.0141 | ✗ | 1.00 |
| 2026-04-14 | oos | 74,179.04 | 73,117.32 | -1.43% | 76,348.58 | +2.92% | 0.0144 | ✗ | 1.00 |
| 2026-04-13 | oos | 74,446.00 | 73,356.08 | -1.46% | 75,864.86 | +1.91% | 0.0147 | ✗ | 1.00 |
| 2026-04-12 | oos | 70,755.35 | 69,639.58 | -1.58% | 73,823.14 | +4.34% | 0.0159 | ✓ | 1.00 |
| 2026-04-11 | oos | 73,086.00 | 72,011.56 | -1.47% | 75,736.82 | +3.63% | 0.0148 | ✗ | 1.00 |
| 2026-04-10 | oos | 72,997.88 | 71,972.70 | -1.40% | 77,098.01 | +5.62% | 0.0141 | ✓ | 1.00 |
| 2026-04-09 | oos | 71,798.01 | 70,759.25 | -1.45% | 75,163.09 | +4.69% | 0.0146 | ✓ | 1.00 |
| 2026-04-08 | oos | 71,085.99 | 70,054.58 | -1.45% | 74,836.31 | +5.28% | 0.0146 | ✗ | 1.00 |
| 2026-04-07 | oos | 71,910.20 | 70,887.35 | -1.42% | 74,179.04 | +3.16% | 0.0143 | ✓ | 1.00 |
| 2026-04-06 | oos | 68,853.61 | 67,719.20 | -1.65% | 74,446.00 | +8.12% | 0.0166 | ✗ | 1.00 |
| 2026-04-05 | oos | 69,005.00 | 67,822.22 | -1.71% | 70,755.35 | +2.54% | 0.0173 | ✓ | 1.00 |
| 2026-04-04 | oos | 67,291.73 | 66,130.96 | -1.72% | 73,086.00 | +8.61% | 0.0174 | ✓ | 1.00 |
| 2026-04-03 | oos | 66,959.99 | 65,859.39 | -1.64% | 72,997.88 | +9.02% | 0.0166 | ✓ | 1.00 |
| 2026-04-02 | oos | 66,894.48 | 65,815.80 | -1.61% | 71,798.01 | +7.33% | 0.0163 | ✓ | 1.00 |
| 2026-04-01 | oos | 68,112.35 | 67,036.63 | -1.58% | 71,085.99 | +4.37% | 0.0159 | ✗ | 1.00 |
| 2026-03-31 | oos | 68,221.85 | 67,187.91 | -1.52% | 71,910.20 | +5.41% | 0.0153 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,737.18 | 65,768.58 | -1.45% | 68,853.61 | +3.17% | 0.0146 | ✗ | 1.00 |
| 2026-03-29 | oos | 65,956.94 | 65,097.25 | -1.30% | 69,005.00 | +4.62% | 0.0131 | ✓ | 1.00 |
| 2026-03-28 | oos | 66,320.15 | 65,546.65 | -1.17% | 67,291.73 | +1.46% | 0.0117 | ✗ | 1.00 |
| 2026-03-27 | oos | 66,353.34 | 65,648.89 | -1.06% | 66,959.99 | +0.91% | 0.0107 | ✗ | 1.00 |
| 2026-03-26 | oos | 68,769.02 | 68,173.30 | -0.87% | 66,894.48 | -2.73% | 0.0087 | ✓ | 1.00 |
| 2026-03-25 | oos | 71,301.53 | 70,827.31 | -0.67% | 68,112.35 | -4.47% | 0.0067 | ✓ | 1.00 |
| 2026-03-24 | oos | 70,533.49 | 70,100.58 | -0.61% | 68,221.85 | -3.28% | 0.0062 | ✗ | 1.00 |
| 2026-03-23 | oos | 70,874.23 | 70,497.61 | -0.53% | 66,737.18 | -5.84% | 0.0053 | ✗ | 1.00 |
| 2026-03-22 | oos | 67,844.94 | 67,484.59 | -0.53% | 65,956.94 | -2.78% | 0.0053 | ✓ | 1.00 |
| 2026-03-21 | oos | 68,912.02 | 68,611.07 | -0.44% | 66,320.15 | -3.76% | 0.0044 | ✓ | 1.00 |
| 2026-03-20 | oos | 70,497.01 | 70,234.34 | -0.37% | 66,353.34 | -5.88% | 0.0037 | ✓ | 1.00 |
| 2026-03-19 | oos | 69,918.30 | 69,667.49 | -0.36% | 68,769.02 | -1.64% | 0.0036 | ✗ | 1.00 |
| 2026-03-18 | oos | 71,245.02 | 71,000.71 | -0.34% | 71,301.53 | +0.08% | 0.0034 | ✓ | 1.00 |
| 2026-03-17 | oos | 73,934.11 | 73,686.13 | -0.34% | 70,533.49 | -4.60% | 0.0034 | ✓ | 1.00 |
| 2026-03-16 | oos | 74,886.47 | 74,655.65 | -0.31% | 70,874.23 | -5.36% | 0.0031 | ✓ | 1.00 |
| 2026-03-15 | oos | 72,830.01 | 72,661.13 | -0.23% | 67,844.94 | -6.84% | 0.0023 | ✗ | 1.00 |
| 2026-03-14 | oos | 71,232.02 | 71,107.68 | -0.17% | 68,912.02 | -3.26% | 0.0017 | ✓ | 1.00 |
| 2026-03-13 | oos | 70,944.33 | 70,796.69 | -0.21% | 70,497.01 | -0.63% | 0.0021 | ✓ | 1.00 |
| 2026-03-12 | oos | 70,531.56 | 70,390.83 | -0.20% | 69,918.30 | -0.87% | 0.0020 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,208.00 | 70,036.21 | -0.24% | 71,245.02 | +1.48% | 0.0024 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,960.83 | 69,764.29 | -0.28% | 73,934.11 | +5.68% | 0.0028 | ✓ | 1.00 |
| 2026-03-09 | oos | 68,432.17 | 68,277.50 | -0.23% | 74,886.47 | +9.43% | 0.0023 | ✓ | 1.00 |
| 2026-03-08 | oos | 65,970.56 | 65,871.28 | -0.15% | 72,830.01 | +10.40% | 0.0015 | ✓ | 1.00 |
| 2026-03-07 | oos | 67,259.62 | 67,146.63 | -0.17% | 71,232.02 | +5.91% | 0.0017 | ✓ | 1.00 |
| 2026-03-06 | oos | 68,108.24 | 67,950.88 | -0.23% | 70,944.33 | +4.16% | 0.0023 | ✗ | 1.00 |
| 2026-03-05 | oos | 70,887.60 | 70,681.11 | -0.29% | 70,531.56 | -0.50% | 0.0029 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,683.26 | 72,367.18 | -0.43% | 70,208.00 | -3.41% | 0.0044 | ✗ | 1.00 |
| 2026-03-03 | oos | 68,335.99 | 68,115.76 | -0.32% | 69,960.83 | +2.38% | 0.0032 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,832.01 | 68,600.25 | -0.34% | 68,432.17 | -0.58% | 0.0034 | ✓ | 1.00 |
| 2026-03-01 | oos | 65,769.00 | 65,626.03 | -0.22% | 65,970.56 | +0.31% | 0.0022 | ✗ | 1.00 |
| 2026-02-28 | oos | 66,967.85 | 66,787.62 | -0.27% | 67,259.62 | +0.44% | 0.0027 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,859.94 | 65,713.88 | -0.22% | 68,108.24 | +3.41% | 0.0022 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,490.51 | 67,289.55 | -0.30% | 70,887.60 | +5.03% | 0.0030 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,992.68 | 67,738.03 | -0.37% | 72,683.26 | +6.90% | 0.0038 | ✗ | 1.00 |
| 2026-02-24 | oos | 64,068.33 | 63,994.26 | -0.12% | 68,335.99 | +6.66% | 0.0012 | ✗ | 1.00 |
| 2026-02-23 | oos | 64,625.78 | 64,569.75 | -0.09% | 68,832.01 | +6.51% | 0.0009 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,617.98 | 67,438.83 | -0.26% | 65,769.00 | -2.73% | 0.0027 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,955.78 | 67,752.05 | -0.30% | 66,967.85 | -1.45% | 0.0030 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,984.42 | 67,751.42 | -0.34% | 65,859.94 | -3.12% | 0.0034 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,972.50 | 66,804.91 | -0.25% | 67,490.51 | +0.77% | 0.0025 | ✓ | 1.00 |
| 2026-02-18 | oos | 66,419.79 | 66,266.04 | -0.23% | 67,992.68 | +2.37% | 0.0023 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,466.70 | 67,254.98 | -0.31% | 64,068.33 | -5.04% | 0.0031 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,858.13 | 68,591.10 | -0.39% | 64,625.78 | -6.15% | 0.0039 | ✓ | 1.00 |
| 2026-02-15 | oos | 68,792.00 | 68,521.09 | -0.39% | 67,617.98 | -1.71% | 0.0039 | ✗ | 1.00 |
| 2026-02-14 | oos | 69,786.96 | 69,441.98 | -0.49% | 67,955.78 | -2.62% | 0.0050 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,812.00 | 68,485.33 | -0.47% | 67,984.42 | -1.20% | 0.0048 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,208.00 | 66,083.85 | -0.19% | 66,972.50 | +1.15% | 0.0019 | ✗ | 1.00 |
| 2026-02-11 | oos | 67,024.93 | 66,839.38 | -0.28% | 66,419.79 | -0.90% | 0.0028 | ✗ | 1.00 |
| 2026-02-10 | oos | 68,803.65 | 68,490.48 | -0.46% | 67,466.70 | -1.94% | 0.0046 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,101.99 | 69,698.29 | -0.58% | 68,858.13 | -1.77% | 0.0058 | ✓ | 1.00 |
| 2026-02-08 | oos | 70,279.33 | 69,910.89 | -0.52% | 68,792.00 | -2.12% | 0.0053 | ✗ | 1.00 |
| 2026-02-07 | oos | 69,244.74 | 69,008.39 | -0.34% | 69,786.96 | +0.78% | 0.0034 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,527.70 | 70,154.03 | -0.53% | 68,812.00 | -2.43% | 0.0053 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,791.00 | 63,792.86 | +1.60% | 66,208.00 | +5.44% | 0.0158 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,998.00 | 72,588.98 | -0.56% | 67,024.93 | -8.18% | 0.0056 | ✓ | 1.00 |
| 2026-02-03 | oos | 75,661.49 | 75,041.77 | -0.82% | 68,803.65 | -9.06% | 0.0082 | ✗ | 1.00 |
| 2026-02-02 | oos | 78,666.85 | 77,790.00 | -1.11% | 70,101.99 | -10.89% | 0.0112 | ✓ | 1.00 |
| 2026-02-01 | oos | 76,895.53 | 76,297.59 | -0.78% | 70,279.33 | -8.60% | 0.0078 | ✗ | 1.00 |
| 2026-01-31 | oos | 78,648.00 | 77,944.11 | -0.89% | 69,244.74 | -11.96% | 0.0090 | ✗ | 1.00 |
| 2026-01-30 | oos | 84,110.99 | 82,984.43 | -1.34% | 70,527.70 | -16.15% | 0.0135 | ✗ | 1.00 |
| 2026-01-29 | oos | 84,513.20 | 83,361.71 | -1.36% | 62,791.00 | -25.70% | 0.0137 | ✓ | 1.00 |
| 2026-01-28 | oos | 89,162.40 | 87,863.05 | -1.46% | 72,998.00 | -18.13% | 0.0147 | ✗ | 1.00 |
| 2026-01-27 | oos | 89,116.96 | 87,827.04 | -1.45% | 75,661.49 | -15.10% | 0.0146 | ✗ | 1.00 |
| 2026-01-26 | oos | 88,250.01 | 86,949.87 | -1.47% | 78,666.85 | -10.86% | 0.0148 | ✗ | 1.00 |
| 2026-01-25 | oos | 86,561.94 | 85,313.87 | -1.44% | 76,895.53 | -11.17% | 0.0145 | ✓ | 1.00 |
| 2026-01-24 | oos | 89,082.17 | 87,714.27 | -1.54% | 78,648.00 | -11.71% | 0.0155 | ✗ | 1.00 |
| 2026-01-23 | oos | 89,474.93 | 88,112.61 | -1.52% | 84,110.99 | -5.99% | 0.0153 | ✗ | 1.00 |
| 2026-01-22 | oos | 89,463.50 | 88,085.93 | -1.54% | 84,513.20 | -5.53% | 0.0155 | ✓ | 1.00 |
| 2026-01-21 | oos | 89,363.71 | 87,961.68 | -1.57% | 89,162.40 | -0.23% | 0.0158 | ✓ | 1.00 |
| 2026-01-20 | oos | 88,310.60 | 86,911.89 | -1.58% | 89,116.96 | +0.91% | 0.0160 | ✓ | 1.00 |
| 2026-01-19 | oos | 92,559.66 | 91,032.32 | -1.65% | 88,250.01 | -4.66% | 0.0166 | ✗ | 1.00 |
| 2026-01-18 | oos | 93,633.53 | 92,056.88 | -1.68% | 86,561.94 | -7.55% | 0.0170 | ✓ | 1.00 |
| 2026-01-17 | oos | 95,109.99 | 93,624.50 | -1.56% | 89,082.17 | -6.34% | 0.0157 | ✗ | 1.00 |
| 2026-01-16 | oos | 95,504.00 | 94,150.88 | -1.42% | 89,474.93 | -6.31% | 0.0143 | ✗ | 1.00 |
| 2026-01-15 | oos | 95,587.65 | 94,277.42 | -1.37% | 89,463.50 | -6.41% | 0.0138 | ✓ | 1.00 |
| 2026-01-14 | oos | 96,954.62 | 95,708.24 | -1.29% | 89,363.71 | -7.83% | 0.0129 | ✓ | 1.00 |
| 2026-01-13 | oos | 95,384.23 | 94,105.96 | -1.34% | 88,310.60 | -7.42% | 0.0135 | ✗ | 1.00 |
| 2026-01-12 | oos | 91,188.09 | 89,746.73 | -1.58% | 92,559.66 | +1.50% | 0.0159 | ✓ | 1.00 |
| 2026-01-11 | oos | 90,872.01 | 89,443.83 | -1.57% | 93,633.53 | +3.04% | 0.0158 | ✗ | 1.00 |
| 2026-01-10 | oos | 90,374.50 | 89,045.72 | -1.47% | 95,109.99 | +5.24% | 0.0148 | ✗ | 1.00 |
| 2026-01-09 | oos | 90,515.45 | 89,315.79 | -1.33% | 95,504.00 | +5.51% | 0.0133 | ✗ | 1.00 |
| 2026-01-08 | oos | 91,026.00 | 89,917.50 | -1.22% | 95,587.65 | +5.01% | 0.0123 | ✓ | 1.00 |
| 2026-01-07 | oos | 91,279.73 | 90,249.62 | -1.13% | 96,954.62 | +6.22% | 0.0113 | ✓ | 1.00 |
| 2026-01-06 | oos | 93,722.01 | 92,785.23 | -1.00% | 95,384.23 | +1.77% | 0.0100 | ✓ | 1.00 |
| 2026-01-05 | oos | 93,870.06 | 92,936.16 | -0.99% | 91,188.09 | -2.86% | 0.0100 | ✓ | 1.00 |
| 2026-01-04 | oos | 91,494.00 | 90,593.25 | -0.98% | 90,872.01 | -0.68% | 0.0099 | ✗ | 1.00 |
| 2026-01-03 | oos | 90,598.02 | 89,710.75 | -0.98% | 90,374.50 | -0.25% | 0.0098 | ✓ | 1.00 |
| 2026-01-02 | oos | 89,957.99 | 89,033.07 | -1.03% | 90,515.45 | +0.62% | 0.0103 | ✗ | 1.00 |
| 2026-01-01 | oos | 88,738.34 | 87,876.49 | -0.97% | 91,026.00 | +2.58% | 0.0098 | ✗ | 1.00 |
| 2025-12-31 | oos | 87,497.94 | 86,652.96 | -0.97% | 91,279.73 | +4.32% | 0.0097 | ✗ | 1.00 |
| 2025-12-30 | oos | 88,397.50 | 87,583.00 | -0.92% | 93,722.01 | +6.02% | 0.0093 | ✓ | 1.00 |
| 2025-12-29 | oos | 87,110.78 | 86,326.76 | -0.90% | 93,870.06 | +7.76% | 0.0090 | ✓ | 1.00 |
| 2025-12-28 | oos | 87,877.29 | 87,150.40 | -0.83% | 91,494.00 | +4.12% | 0.0083 | ✓ | 1.00 |
| 2025-12-27 | oos | 87,808.00 | 87,114.36 | -0.79% | 90,598.02 | +3.18% | 0.0079 | ✗ | 1.00 |
| 2025-12-26 | oos | 87,296.01 | 86,605.52 | -0.79% | 89,957.99 | +3.05% | 0.0079 | ✗ | 1.00 |
| 2025-12-25 | oos | 87,171.68 | 86,532.87 | -0.73% | 88,738.34 | +1.80% | 0.0074 | ✓ | 1.00 |
| 2025-12-24 | oos | 87,609.03 | 86,970.93 | -0.73% | 87,497.94 | -0.13% | 0.0073 | ✗ | 1.00 |
| 2025-12-23 | oos | 87,429.32 | 86,801.03 | -0.72% | 88,397.50 | +1.11% | 0.0072 | ✓ | 1.00 |
| 2025-12-22 | oos | 88,556.77 | 87,935.00 | -0.70% | 87,110.78 | -1.63% | 0.0070 | ✓ | 1.00 |
| 2025-12-21 | oos | 88,639.95 | 88,040.33 | -0.68% | 87,877.29 | -0.86% | 0.0068 | ✓ | 1.00 |
| 2025-12-20 | oos | 88,324.00 | 87,728.86 | -0.67% | 87,808.00 | -0.58% | 0.0068 | ✗ | 1.00 |
| 2025-12-19 | oos | 88,092.65 | 87,468.66 | -0.71% | 87,296.01 | -0.90% | 0.0071 | ✗ | 1.00 |
| 2025-12-18 | oos | 85,460.02 | 84,896.56 | -0.66% | 87,171.68 | +2.00% | 0.0066 | ✗ | 1.00 |
| 2025-12-17 | oos | 86,209.77 | 85,627.95 | -0.67% | 87,609.03 | +1.62% | 0.0068 | ✗ | 1.00 |
| 2025-12-16 | oos | 87,854.01 | 87,232.51 | -0.71% | 87,429.32 | -0.48% | 0.0071 | ✗ | 1.00 |
| 2025-12-15 | oos | 86,417.50 | 85,848.03 | -0.66% | 88,556.77 | +2.48% | 0.0066 | ✗ | 1.00 |
| 2025-12-14 | oos | 88,171.61 | 87,563.65 | -0.69% | 88,639.95 | +0.53% | 0.0069 | ✓ | 1.00 |
| 2025-12-13 | oos | 90,255.32 | 89,571.65 | -0.76% | 88,324.00 | -2.14% | 0.0076 | ✗ | 1.00 |
| 2025-12-12 | oos | 90,278.00 | 89,608.09 | -0.74% | 88,092.65 | -2.42% | 0.0074 | ✓ | 1.00 |
| 2025-12-11 | oos | 92,542.00 | 91,821.89 | -0.78% | 85,460.02 | -7.65% | 0.0078 | ✓ | 1.00 |
| 2025-12-10 | oos | 92,035.99 | 91,333.17 | -0.76% | 86,209.77 | -6.33% | 0.0077 | ✗ | 1.00 |
| 2025-12-09 | oos | 92,690.00 | 91,969.23 | -0.78% | 87,854.01 | -5.22% | 0.0078 | ✓ | 1.00 |
| 2025-12-08 | oos | 90,653.86 | 89,979.39 | -0.74% | 86,417.50 | -4.67% | 0.0075 | ✓ | 1.00 |
| 2025-12-07 | oos | 90,402.29 | 89,724.92 | -0.75% | 88,171.61 | -2.47% | 0.0075 | ✓ | 1.00 |
| 2025-12-06 | oos | 89,267.97 | 88,620.65 | -0.73% | 90,255.32 | +1.11% | 0.0073 | ✓ | 1.00 |
| 2025-12-05 | oos | 89,345.29 | 88,699.11 | -0.72% | 90,278.00 | +1.04% | 0.0073 | ✓ | 1.00 |
| 2025-12-04 | oos | 92,093.54 | 91,386.90 | -0.77% | 92,542.00 | +0.49% | 0.0077 | ✓ | 1.00 |
| 2025-12-03 | oos | 93,453.84 | 92,702.42 | -0.80% | 92,035.99 | -1.52% | 0.0081 | ✗ | 1.00 |
| 2025-12-02 | oos | 91,308.05 | 90,609.82 | -0.76% | 92,690.00 | +1.51% | 0.0077 | ✓ | 1.00 |
| 2025-12-01 | oos | 86,282.36 | 85,798.88 | -0.56% | 90,653.86 | +5.07% | 0.0056 | ✗ | 1.00 |
| 2025-11-30 | oos | 90,369.51 | 89,760.07 | -0.67% | 90,402.29 | +0.04% | 0.0068 | ✗ | 1.00 |
| 2025-11-29 | oos | 90,828.06 | 90,181.47 | -0.71% | 89,267.97 | -1.72% | 0.0071 | ✓ | 1.00 |
| 2025-11-28 | oos | 90,902.70 | 90,188.36 | -0.79% | 89,345.29 | -1.71% | 0.0079 | ✓ | 1.00 |
| 2025-11-27 | oos | 91,316.70 | 90,554.14 | -0.84% | 92,093.54 | +0.85% | 0.0084 | ✗ | 1.00 |
| 2025-11-26 | oos | 90,468.84 | 89,677.57 | -0.87% | 93,453.84 | +3.30% | 0.0088 | ✓ | 1.00 |
| 2025-11-25 | oos | 87,325.01 | 86,683.44 | -0.73% | 91,308.05 | +4.56% | 0.0074 | ✓ | 1.00 |
| 2025-11-24 | oos | 88,266.20 | 87,538.99 | -0.82% | 86,282.36 | -2.25% | 0.0083 | ✓ | 1.00 |
| 2025-11-23 | oos | 86,808.28 | 86,222.24 | -0.68% | 90,369.51 | +4.10% | 0.0068 | ✗ | 1.00 |
| 2025-11-22 | oos | 84,684.00 | 84,325.39 | -0.42% | 90,828.06 | +7.26% | 0.0042 | ✗ | 1.00 |
| 2025-11-21 | oos | 85,068.88 | 84,669.00 | -0.47% | 90,902.70 | +6.86% | 0.0047 | ✓ | 1.00 |
| 2025-11-20 | oos | 86,536.88 | 86,083.48 | -0.52% | 91,316.70 | +5.52% | 0.0053 | ✓ | 1.00 |
| 2025-11-19 | oos | 91,461.60 | 90,565.46 | -0.98% | 90,468.84 | -1.09% | 0.0098 | ✗ | 1.00 |
| 2025-11-18 | oos | 92,914.46 | 91,917.69 | -1.07% | 87,325.01 | -6.02% | 0.0108 | ✗ | 1.00 |
| 2025-11-17 | oos | 92,100.60 | 91,242.67 | -0.93% | 88,266.20 | -4.16% | 0.0094 | ✓ | 1.00 |
| 2025-11-16 | oos | 94,183.97 | 93,222.34 | -1.02% | 86,808.28 | -7.83% | 0.0103 | ✓ | 1.00 |
| 2025-11-15 | oos | 95,544.94 | 94,530.05 | -1.06% | 84,684.00 | -11.37% | 0.0107 | ✗ | 1.00 |
| 2025-11-14 | oos | 94,503.96 | 93,586.95 | -0.97% | 85,068.88 | -9.98% | 0.0098 | ✓ | 1.00 |
| 2025-11-13 | oos | 99,614.54 | 98,326.09 | -1.29% | 86,536.88 | -13.13% | 0.0130 | ✓ | 1.00 |
| 2025-11-12 | oos | 101,639.01 | 100,304.55 | -1.31% | 91,461.60 | -10.01% | 0.0132 | ✓ | 1.00 |
| 2025-11-11 | oos | 103,009.35 | 101,628.39 | -1.34% | 92,914.46 | -9.80% | 0.0135 | ✗ | 1.00 |
| 2025-11-10 | oos | 105,979.38 | 104,478.56 | -1.42% | 92,100.60 | -13.10% | 0.0143 | ✗ | 1.00 |
| 2025-11-09 | oos | 104,694.95 | 103,238.29 | -1.39% | 94,183.97 | -10.04% | 0.0140 | ✓ | 1.00 |
| 2025-11-08 | oos | 102,285.57 | 100,961.72 | -1.29% | 95,544.94 | -6.59% | 0.0130 | ✓ | 1.00 |
| 2025-11-07 | oos | 103,284.27 | 101,888.24 | -1.35% | 94,503.96 | -8.50% | 0.0136 | ✓ | 1.00 |
| 2025-11-06 | oos | 101,290.50 | 100,064.33 | -1.21% | 99,614.54 | -1.65% | 0.0122 | ✗ | 1.00 |
| 2025-11-05 | oos | 103,869.00 | 102,500.51 | -1.32% | 101,639.01 | -2.15% | 0.0133 | ✓ | 1.00 |
| 2025-11-04 | oos | 101,468.15 | 100,242.60 | -1.21% | 103,009.35 | +1.52% | 0.0122 | ✓ | 1.00 |
| 2025-11-03 | oos | 106,557.98 | 105,056.22 | -1.41% | 105,979.38 | -0.54% | 0.0142 | ✗ | 1.00 |
| 2025-11-02 | oos | 110,536.01 | 108,894.29 | -1.49% | 104,694.95 | -5.28% | 0.0150 | ✗ | 1.00 |
| 2025-11-01 | oos | 110,052.25 | 108,411.87 | -1.49% | 102,285.57 | -7.06% | 0.0150 | ✗ | 1.00 |
| 2025-10-31 | oos | 109,555.27 | 107,977.60 | -1.44% | 103,284.27 | -5.72% | 0.0145 | ✗ | 1.00 |
| 2025-10-30 | oos | 108,308.18 | 106,759.73 | -1.43% | 101,290.50 | -6.48% | 0.0144 | ✓ | 1.00 |
| 2025-10-29 | oos | 110,032.13 | 108,462.52 | -1.43% | 103,869.00 | -5.60% | 0.0144 | ✗ | 1.00 |
| 2025-10-28 | oos | 112,906.75 | 111,307.65 | -1.42% | 101,468.15 | -10.13% | 0.0143 | ✗ | 1.00 |
| 2025-10-27 | oos | 114,087.06 | 112,460.46 | -1.43% | 106,557.98 | -6.60% | 0.0144 | ✗ | 1.00 |
| 2025-10-26 | oos | 114,548.09 | 112,883.36 | -1.45% | 110,536.01 | -3.50% | 0.0146 | ✓ | 1.00 |
| 2025-10-25 | oos | 111,666.21 | 109,971.16 | -1.52% | 110,052.25 | -1.45% | 0.0153 | ✗ | 1.00 |
| 2025-10-24 | oos | 111,042.13 | 109,388.73 | -1.49% | 109,555.27 | -1.34% | 0.0150 | ✗ | 1.00 |
| 2025-10-23 | oos | 110,116.03 | 108,448.87 | -1.51% | 108,308.18 | -1.64% | 0.0153 | ✗ | 1.00 |
| 2025-10-22 | oos | 107,585.98 | 105,990.89 | -1.48% | 110,032.13 | +2.27% | 0.0149 | ✗ | 1.00 |
| 2025-10-21 | oos | 108,362.27 | 106,752.00 | -1.49% | 112,906.75 | +4.19% | 0.0150 | ✗ | 1.00 |
| 2025-10-20 | oos | 110,568.06 | 108,916.55 | -1.49% | 114,087.06 | +3.18% | 0.0150 | ✓ | 1.00 |
| 2025-10-19 | oos | 108,676.78 | 107,059.69 | -1.49% | 114,548.09 | +5.40% | 0.0150 | ✓ | 1.00 |
| 2025-10-18 | oos | 107,208.91 | 105,671.20 | -1.43% | 111,666.21 | +4.16% | 0.0144 | ✗ | 1.00 |
| 2025-10-17 | oos | 106,463.30 | 104,951.68 | -1.42% | 111,042.13 | +4.30% | 0.0143 | ✗ | 1.00 |
| 2025-10-16 | oos | 108,198.00 | 106,620.16 | -1.46% | 110,116.03 | +1.77% | 0.0147 | ✓ | 1.00 |
| 2025-10-15 | oos | 110,804.12 | 109,252.05 | -1.40% | 107,585.98 | -2.90% | 0.0141 | ✗ | 1.00 |
| 2025-10-14 | oos | 113,068.00 | 111,489.39 | -1.40% | 108,362.27 | -4.16% | 0.0141 | ✗ | 1.00 |
| 2025-10-13 | oos | 115,274.03 | 113,710.75 | -1.36% | 110,568.06 | -4.08% | 0.0137 | ✓ | 1.00 |
| 2025-10-12 | oos | 115,067.98 | 113,531.04 | -1.34% | 108,676.78 | -5.55% | 0.0134 | ✓ | 1.00 |
| 2025-10-11 | oos | 110,768.89 | 109,362.38 | -1.27% | 107,208.91 | -3.21% | 0.0128 | ✗ | 1.00 |
| 2025-10-10 | oos | 112,986.69 | 111,526.00 | -1.29% | 106,463.30 | -5.77% | 0.0130 | ✓ | 1.00 |
| 2025-10-09 | oos | 121,714.51 | 120,374.23 | -1.10% | 108,198.00 | -11.11% | 0.0111 | ✗ | 1.00 |
| 2025-10-08 | oos | 123,343.25 | 122,072.64 | -1.03% | 110,804.12 | -10.17% | 0.0104 | ✓ | 1.00 |
| 2025-10-07 | oos | 121,393.95 | 120,066.95 | -1.09% | 113,068.00 | -6.86% | 0.0110 | ✓ | 1.00 |
| 2025-10-06 | oos | 124,720.09 | 123,418.81 | -1.04% | 115,274.03 | -7.57% | 0.0105 | ✗ | 1.00 |
| 2025-10-05 | oos | 123,520.79 | 122,164.08 | -1.10% | 115,067.98 | -6.84% | 0.0110 | ✗ | 1.00 |
| 2025-10-04 | oos | 122,458.56 | 121,085.03 | -1.12% | 110,768.89 | -9.55% | 0.0113 | ✓ | 1.00 |
| 2025-10-03 | oos | 122,318.40 | 120,884.70 | -1.17% | 112,986.69 | -7.63% | 0.0118 | ✓ | 1.00 |
| 2025-10-02 | oos | 120,621.32 | 119,184.46 | -1.19% | 121,714.51 | +0.91% | 0.0120 | ✓ | 1.00 |
| 2025-10-01 | oos | 118,659.97 | 117,163.97 | -1.26% | 123,343.25 | +3.95% | 0.0127 | ✗ | 1.00 |
| 2025-09-30 | oos | 114,067.71 | 112,579.98 | -1.30% | 121,393.95 | +6.42% | 0.0131 | ✓ | 1.00 |
| 2025-09-29 | oos | 114,365.07 | 112,815.49 | -1.35% | 124,720.09 | +9.05% | 0.0136 | ✗ | 1.00 |
| 2025-09-28 | oos | 112,197.67 | 110,667.03 | -1.36% | 123,520.79 | +10.09% | 0.0137 | ✓ | 1.00 |
| 2025-09-27 | oos | 109,681.16 | 108,213.91 | -1.34% | 122,458.56 | +11.65% | 0.0135 | ✗ | 1.00 |
| 2025-09-26 | oos | 109,697.29 | 108,220.24 | -1.35% | 122,318.40 | +11.51% | 0.0136 | ✗ | 1.00 |
| 2025-09-25 | oos | 109,035.72 | 107,561.93 | -1.35% | 120,621.32 | +10.63% | 0.0136 | ✓ | 1.00 |
| 2025-09-24 | oos | 113,348.17 | 111,791.36 | -1.37% | 118,659.97 | +4.69% | 0.0138 | ✗ | 1.00 |
| 2025-09-23 | oos | 112,017.21 | 110,469.45 | -1.38% | 114,067.71 | +1.83% | 0.0139 | ✗ | 1.00 |
| 2025-09-22 | oos | 112,736.59 | 111,050.94 | -1.50% | 114,365.07 | +1.44% | 0.0151 | ✓ | 1.00 |
| 2025-09-21 | oos | 115,282.27 | 113,546.05 | -1.51% | 112,197.67 | -2.68% | 0.0152 | ✓ | 1.00 |
| 2025-09-20 | oos | 115,752.40 | 114,051.39 | -1.47% | 109,681.16 | -5.25% | 0.0148 | ✗ | 1.00 |
| 2025-09-19 | oos | 115,690.55 | 113,994.42 | -1.47% | 109,697.29 | -5.18% | 0.0148 | ✓ | 1.00 |
| 2025-09-18 | oos | 117,117.99 | 115,445.33 | -1.43% | 109,035.72 | -6.90% | 0.0144 | ✗ | 1.00 |