BNSOL
Binance Staked SOL · Solana · gru_s5
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0351
mean absolute log-return error
mean pred / actual
-0.0117
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 118.4767 | -1.72% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 118.92 | -1.68% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.2742 | -1.66% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.2425 | -1.70% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 115.4667 | -1.69% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 116.3186 | -1.76% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 117.3199 | -1.87% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 116.107 | -1.81% | 120.55 | +1.95% | 0.0205 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 118.8092 | -1.93% | 120.95 | -0.17% | 0.0203 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 117.3982 | -2.05% | 119.25 | -0.50% | 0.0142 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 123.352 | -2.37% | 118.25 | -6.41% | 0.0178 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 122.0005 | -2.28% | 117.45 | -5.93% | 0.0156 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 120.9787 | -2.24% | 118.4 | -4.32% | 0.0062 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 121.3602 | -2.25% | 119.55 | -3.71% | 0.0214 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 128.5049 | -2.54% | 118.25 | -10.31% | 0.0586 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 132.882 | -2.86% | 121.15 | -11.44% | 0.0585 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 132.7995 | -2.92% | 119.85 | -12.39% | 0.0460 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 133.593 | -2.98% | 126.35 | -8.24% | 0.0163 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 131.3669 | -3.09% | 124.85 | -7.89% | 0.0249 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 130.5505 | -2.94% | 123.75 | -7.99% | 0.0256 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 130.0317 | -3.03% | 124.15 | -7.42% | 0.0013 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 129.9948 | -2.81% | 131.85 | -1.42% | 0.0182 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 130.9973 | -2.86% | 136.8 | +1.45% | 0.0164 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.1665 | -2.66% | 136.8 | +1.52% | 0.0093 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 134.3873 | -2.69% | 137.7 | -0.29% | 0.0042 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 133.8498 | -2.62% | 135.55 | -1.38% | 0.0080 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 134.7819 | -2.44% | 134.5 | -2.64% | 0.0079 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 129.3371 | -2.39% | 134.1 | +1.21% | 0.0296 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 127.1021 | -2.23% | 133.75 | +2.88% | 0.0628 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 131.0797 | -2.25% | 134.85 | +0.56% | 0.0643 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 130.9463 | -2.53% | 134.75 | +0.30% | 0.0724 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 122.9165 | -2.33% | 138.1 | +9.73% | 0.0679 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 122.7726 | -2.21% | 137.45 | +9.48% | 0.0663 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.2265 | -2.26% | 138.15 | +8.69% | 0.0590 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.3663 | -1.25% | 132.5 | +15.42% | 0.0391 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 110.975 | -0.56% | 130 | +16.49% | 0.0387 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.2797 | -0.06% | 134.1 | +22.63% | 0.0513 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 114.794 | -0.91% | 134.35 | +15.97% | 0.0401 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 111.8358 | -0.28% | 125.85 | +12.22% | 0.0551 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.3814 | -0.49% | 125.55 | +9.22% | 0.0360 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.9208 | -0.63% | 127.1 | +9.90% | 0.0476 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.2513 | -0.18% | 114.8 | +3.01% | 0.0342 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.1575 | -0.52% | 111.6 | -2.75% | 0.0090 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 115.7086 | -0.76% | 109.35 | -6.22% | 0.0135 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.225 | -0.83% | 115.85 | -1.15% | 0.0103 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.0229 | -1.02% | 112.15 | -6.74% | 0.0072 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 115.545 | -0.78% | 114.95 | -1.29% | 0.0326 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 114.6601 | -0.34% | 115.65 | +0.52% | 0.0455 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.3514 | -0.08% | 111.45 | -5.11% | 0.0189 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.8041 | -0.53% | 114.75 | +1.19% | 0.0013 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.2947 | -0.49% | 116.6 | +3.32% | 0.0206 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 115.9967 | -0.69% | 117.2 | +0.34% | 0.0020 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 114.0664 | -0.81% | 120.25 | +4.57% | 0.0103 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.1164 | -0.83% | 116.45 | -2.23% | 0.0391 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.2456 | -0.98% | 115.05 | -2.00% | 0.0391 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 121.1394 | -1.51% | 117.45 | -4.51% | 0.0459 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 113.8745 | -1.06% | 113.4 | -1.48% | 0.0224 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 107.5211 | -1.36% | 112.85 | +3.53% | 0.0657 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 109.6711 | -1.55% | 116.8 | +4.85% | 0.0693 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 105.7553 | -1.76% | 115 | +6.83% | 0.0848 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 103.4815 | -2.19% | 119.1 | +12.57% | 0.1226 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 103.1558 | -2.50% | 117.4 | +10.96% | 0.1368 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 96.791 | -2.03% | 123 | +24.49% | 0.1240 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.7225 | -2.32% | 115.1 | +19.96% | 0.0377 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 84.954 | -2.01% | 109 | +25.72% | 0.0070 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 83.8295 | -1.95% | 111.4 | +30.29% | 0.0304 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.3056 | -1.90% | 107.65 | +28.31% | 0.0009 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.185 | -1.90% | 105.8 | +24.76% | 0.0139 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.0302 | -2.09% | 105.8 | +24.76% | 0.0339 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.2904 | -1.87% | 98.8 | +15.02% | 0.0201 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.7031 | -1.76% | 95.95 | +12.62% | 0.0237 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.3218 | -1.84% | 86.7 | +0.93% | 0.0053 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.9208 | -1.73% | 85.5 | +0.12% | 0.0075 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.3217 | -1.72% | 83.9 | -2.21% | 0.0352 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.0405 | -1.82% | 84.8 | -0.93% | 0.0466 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.5199 | -1.55% | 84.8 | +2.42% | 0.0778 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.4398 | -1.54% | 85.9 | +5.14% | 0.0826 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.8695 | -1.60% | 85.2 | +2.40% | 0.0638 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.5712 | -1.60% | 85.9 | +3.62% | 0.0621 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.2548 | -1.63% | 85.4 | +3.39% | 0.0407 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.3701 | -1.61% | 85.8 | +3.75% | 0.0258 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 79.6598 | -1.65% | 85.6 | +5.68% | 0.0288 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.5255 | -1.56% | 82.8 | +1.22% | 0.0136 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.6114 | -1.42% | 81.7 | -2.51% | 0.0020 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.5318 | -1.41% | 83.2 | +0.60% | 0.0063 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 81.8533 | -1.32% | 82.9 | -0.06% | 0.0087 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.116 | -1.30% | 82.6 | -0.72% | 0.0104 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.1046 | -1.16% | 82.7 | -3.95% | 0.0075 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.8099 | -1.06% | 81 | -3.23% | 0.0084 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.0152 | -0.95% | 81.8 | -1.21% | 0.0223 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.4437 | -0.89% | 83.8 | -1.64% | 0.0013 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.7374 | -0.87% | 82.7 | -5.49% | 0.0057 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.994 | -0.81% | 82.95 | -5.42% | 0.0034 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.675 | -0.83% | 83.2 | -4.81% | 0.0117 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.9951 | -0.76% | 86.1 | +0.53% | 0.0004 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.1031 | -0.70% | 83.7 | -1.18% | 0.0047 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.4967 | -0.72% | 82.8 | -1.55% | 0.0120 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.8787 | -0.74% | 85.2 | +0.83% | 0.0090 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.9324 | -0.77% | 87.5 | +1.04% | 0.0072 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.5142 | -0.79% | 87.7 | +0.57% | 0.0146 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.4584 | -0.76% | 87.4 | +3.92% | 0.0113 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.4256 | -0.78% | 85.65 | -0.52% | 0.0157 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.5157 | -0.79% | 84.7 | -1.74% | 0.0293 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.7694 | -0.83% | 84.1 | -3.89% | 0.0267 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.6534 | -0.85% | 84.5 | -3.32% | 0.0369 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.3281 | -0.89% | 86.6 | -0.57% | 0.0458 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.2901 | -1.01% | 87.2 | -3.33% | 0.0560 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.7637 | -1.02% | 84.1 | -8.29% | 0.0418 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.3033 | -0.98% | 86.1 | -5.59% | 0.0508 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.5342 | -1.06% | 86.2 | -5.79% | 0.0629 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.1318 | -1.05% | 87.5 | -4.99% | 0.0728 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.2581 | -1.15% | 87.4 | -3.21% | 0.0554 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.63 | -1.12% | 87.1 | +0.58% | 0.0299 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.538 | -0.93% | 90.2 | +9.60% | 0.0025 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.0294 | -1.04% | 91.7 | +9.30% | 0.0213 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.0151 | -0.86% | 91.2 | +14.43% | 0.0611 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.0549 | -0.82% | 91.5 | +16.26% | 0.0956 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.5643 | -0.92% | 92.1 | +14.69% | 0.0955 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.0754 | -0.69% | 90.3 | +19.44% | 0.1486 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.6446 | -0.73% | 86.6 | +13.65% | 0.1561 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.2013 | -0.77% | 82.3 | +5.78% | 0.1494 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.8045 | -0.86% | 83.9 | +4.22% | 0.1264 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.3187 | -0.90% | 79.7 | -1.67% | 0.0694 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.0415 | -0.93% | 78.7 | -3.79% | 0.0583 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.2783 | -0.80% | 80.3 | +3.08% | 0.1089 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.1724 | -0.81% | 75.6 | -2.83% | 0.0444 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.6316 | -0.96% | 76.2 | -5.22% | 0.0253 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 80.9989 | -1.22% | 77.8 | -5.12% | 0.0177 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.6949 | -1.10% | 80.5 | -2.54% | 0.0301 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.8209 | -0.98% | 81.05 | +1.82% | 0.0757 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.1731 | -0.95% | 81.8 | +6.37% | 0.0753 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.8287 | -0.90% | 77.9 | +4.56% | 0.0549 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 73.9846 | -0.96% | 77.8 | +4.15% | 0.0639 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.0076 | -0.56% | 80.4 | +14.20% | 0.0794 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 71.8557 | -0.75% | 82 | +13.26% | 0.0557 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.7247 | -0.91% | 82.6 | +11.02% | 0.0521 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.1198 | -0.92% | 79.6 | +7.86% | 0.0391 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.0386 | -0.23% | 76.9 | +11.13% | 0.0387 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.5369 | -0.23% | 74.5 | +5.37% | 0.0061 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.2004 | -0.78% | 74.7 | -2.73% | 0.0154 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.1349 | -0.83% | 70.4 | -11.78% | 0.0686 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 81.6752 | -1.12% | 72.4 | -12.35% | 0.0292 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.0074 | -1.76% | 74.4 | -17.88% | 0.0429 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.407 | -1.73% | 73.8 | -19.78% | 0.0339 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.5727 | -1.66% | 69.2 | -24.86% | 0.0562 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 89.9088 | -1.63% | 70.7 | -22.65% | 0.0382 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 89.6822 | -1.88% | 76.8 | -15.97% | 0.0011 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.3532 | -1.58% | 79.8 | -13.07% | 0.0423 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 91.7769 | -1.53% | 82.6 | -11.37% | 0.0399 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.2636 | -1.52% | 90.6 | -4.33% | 0.0663 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.4069 | -1.47% | 92 | -2.95% | 0.0384 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.0526 | -1.52% | 92.1 | -3.56% | 0.0247 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.4398 | -1.56% | 91.4 | -2.66% | 0.0221 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.8145 | -1.43% | 91.4 | -5.97% | 0.0167 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.5651 | -1.39% | 91.8 | -4.28% | 0.0203 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.4767 | -1.31% | 93.2 | -0.53% | 0.0226 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.7802 | -1.28% | 94.7 | -0.32% | 0.0050 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.69 | -1.22% | 94.8 | -0.05% | 0.0185 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.0197 | -1.18% | 95.5 | -0.68% | 0.0276 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.0156 | -1.19% | 93.9 | -5.34% | 0.0131 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.1935 | -1.08% | 97.2 | -4.99% | 0.0134 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.0267 | -1.16% | 95.9 | -5.24% | 0.0136 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.1328 | -1.50% | 93.7 | -10.51% | 0.0378 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.0267 | -1.27% | 95 | -12.36% | 0.0450 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.8513 | -1.26% | 94.85 | -11.52% | 0.0350 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.2867 | -1.08% | 96.15 | -7.01% | 0.0221 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.0028 | -1.07% | 99.2 | -2.84% | 0.0005 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.1964 | -0.92% | 102.3 | +4.28% | 0.0350 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.8773 | -1.03% | 101.2 | +2.33% | 0.0644 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.2115 | -0.82% | 104.7 | +9.06% | 0.1009 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.6301 | -0.82% | 108.4 | +16.06% | 0.1308 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.1838 | -0.88% | 107.2 | +15.27% | 0.0989 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.7878 | -0.87% | 103.4 | +10.47% | 0.0798 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.0906 | -0.87% | 102.1 | +9.90% | 0.0746 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.2484 | -0.98% | 98.1 | +6.46% | 0.0163 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.1421 | -1.04% | 98.9 | +7.38% | 0.0040 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.3999 | -1.02% | 96 | +2.84% | 0.0308 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.1444 | -0.96% | 93.4 | -0.69% | 0.0347 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.4102 | -0.92% | 93 | -3.43% | 0.0239 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.5502 | -0.99% | 93.6 | -1.99% | 0.0258 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.5429 | -1.00% | 92.9 | -2.72% | 0.0294 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.4878 | -0.96% | 92.15 | -3.41% | 0.0057 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.1961 | -1.04% | 92.1 | -4.26% | 0.0053 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.2364 | -1.27% | 93.35 | -2.20% | 0.0090 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.3757 | -1.24% | 94.05 | -0.53% | 0.0165 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.2129 | -1.34% | 96.3 | +4.16% | 0.0229 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.353 | -1.30% | 95.5 | -0.10% | 0.0182 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.2098 | -1.36% | 95.5 | -3.09% | 0.0235 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.1292 | -1.59% | 95.4 | -3.34% | 0.0678 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.7883 | -1.29% | 96.2 | +2.34% | 0.0177 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.4683 | -1.33% | 95.45 | +2.97% | 0.0074 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.5317 | -1.43% | 94.55 | -1.41% | 0.0228 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 88.9965 | -1.44% | 92.45 | +2.38% | 0.0135 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.6624 | -1.37% | 95.6 | +1.76% | 0.0121 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.5367 | -1.35% | 98.55 | +5.06% | 0.0035 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 90.9784 | -1.43% | 98.7 | +6.93% | 0.0257 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.1068 | -1.41% | 94 | +2.84% | 0.0203 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.3845 | -1.49% | 92.7 | -2.22% | 0.0451 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 86.937 | -1.66% | 95.9 | +8.48% | 0.0040 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 88.7966 | -1.77% | 90.3 | -0.11% | 0.0134 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 87.5551 | -1.90% | 93.95 | +5.27% | 0.0295 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.1231 | -1.89% | 93.8 | +5.63% | 0.0306 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 85.5428 | -1.90% | 92.3 | +5.85% | 0.0095 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 87.9958 | -1.85% | 91.4 | +1.95% | 0.0139 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.1346 | -1.81% | 94.8 | +3.27% | 0.0135 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.4699 | -1.74% | 88.4 | -2.91% | 0.0501 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.4919 | -1.57% | 90.4 | +0.56% | 0.0337 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.4335 | -1.29% | 89.25 | -1.49% | 0.0198 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.6649 | -1.13% | 88.8 | -3.16% | 0.0319 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.5389 | -1.01% | 87.2 | -8.69% | 0.0471 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.3326 | -0.86% | 89.65 | -11.41% | 0.0569 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.4102 | -0.79% | 91.8 | -8.38% | 0.0391 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.113 | -0.78% | 91.05 | -9.76% | 0.0217 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.5078 | -0.62% | 89.9 | -5.47% | 0.0158 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.1746 | -0.54% | 90.6 | -6.31% | 0.0132 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.6792 | -0.52% | 91.7 | -7.56% | 0.0002 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.5271 | -0.48% | 95.5 | -2.55% | 0.0009 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.9075 | -0.50% | 101.2 | +1.81% | 0.0219 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.7517 | -0.62% | 100.2 | -4.02% | 0.0227 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.3779 | -0.68% | 100.9 | -4.90% | 0.0242 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.1829 | -0.51% | 95.1 | -6.49% | 0.0247 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.7131 | -0.30% | 96.7 | -0.31% | 0.0400 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.7526 | -0.36% | 99.2 | +2.16% | 0.0327 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.4421 | -0.17% | 98 | +2.51% | 0.0370 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.0244 | -0.18% | 99.4 | +4.41% | 0.0273 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.3397 | -0.17% | 104.4 | +10.48% | 0.0344 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.3678 | -0.14% | 106.1 | +13.48% | 0.0183 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.6805 | -0.02% | 101.7 | +13.38% | 0.0051 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.5888 | -0.01% | 97 | +5.90% | 0.0127 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.2071 | +0.01% | 97.1 | +4.18% | 0.0088 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.5994 | -0.10% | 95.6 | -2.15% | 0.0146 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.7103 | -0.24% | 95.2 | -4.75% | 0.0039 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.4941 | -0.11% | 94.5 | -1.15% | 0.0399 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.0508 | -0.05% | 93.5 | -1.68% | 0.0091 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.8596 | +0.01% | 89.7 | -2.34% | 0.0277 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.5078 | +0.01% | 91.6 | -0.97% | 0.0155 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.1349 | +0.15% | 93.2 | +3.56% | 0.0097 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.3841 | +0.04% | 97.7 | +3.55% | 0.0284 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.525 | -0.08% | 99.95 | +3.47% | 0.0506 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.9932 | +0.34% | 95.6 | +10.27% | 0.0139 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.8622 | +0.42% | 95.1 | +11.23% | 0.0238 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.1004 | +0.22% | 91.85 | +1.05% | 0.0425 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.6898 | +0.10% | 92.5 | -1.18% | 0.0055 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.0735 | +0.13% | 90 | -3.17% | 0.0060 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.8129 | +0.24% | 94.35 | +4.14% | 0.0286 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.8399 | +0.27% | 96.6 | +7.81% | 0.0434 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.4836 | +0.09% | 86.7 | -7.17% | 0.0126 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.8393 | -0.06% | 85.5 | -9.91% | 0.0265 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.4115 | -0.15% | 90.9 | -3.86% | 0.0168 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.1139 | -0.40% | 93.6 | -3.01% | 0.0062 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.115 | -0.25% | 92.95 | +0.65% | 0.0238 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.2208 | +0.37% | 90.6 | +5.47% | 0.0357 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.2142 | +0.36% | 89.6 | +3.11% | 0.0378 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.0278 | +0.14% | 93.4 | +2.75% | 0.0492 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 94.9339 | -0.07% | 94.9 | -0.11% | 0.0210 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.1953 | -0.00% | 94.55 | -0.68% | 0.0190 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.8793 | +0.08% | 96.5 | +0.73% | 0.0030 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.3986 | -0.00% | 92.35 | -3.20% | 0.0024 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 88.0939 | +3.03% | 85.9 | +0.47% | 0.0931 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.6912 | +0.19% | 86.9 | -13.53% | 0.0276 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.4516 | -0.23% | 90.9 | -14.81% | 0.0250 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.2581 | -0.74% | 95 | -16.74% | 0.0148 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 110.1504 | +0.14% | 95.2 | -13.45% | 0.0204 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.0871 | -0.27% | 95.8 | -16.98% | 0.0001 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.2507 | -1.05% | 95.4 | -25.82% | 0.0373 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.559 | -1.04% | 85.5 | -33.67% | 0.0225 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.3642 | -1.27% | 100.5 | -26.70% | 0.0091 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.2815 | -1.31% | 106.7 | -23.29% | 0.0141 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.177 | -1.27% | 114.1 | -16.04% | 0.0020 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 128.7664 | -1.06% | 110 | -15.48% | 0.0105 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.401 | -1.29% | 115.4 | -17.10% | 0.0000 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.5582 | -1.39% | 128.6 | -7.81% | 0.0191 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 138.7762 | -1.30% | 128.9 | -8.32% | 0.0057 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.0566 | -1.30% | 137.1 | -3.38% | 0.0182 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 135.9468 | -1.27% | 139.1 | +1.02% | 0.0101 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 144.1767 | -1.38% | 135.9 | -7.05% | 0.0088 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.5595 | -1.42% | 130.15 | -13.64% | 0.0210 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 154.82 | -1.45% | 139.2 | -11.39% | 0.0145 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.0098 | -1.42% | 139.5 | -11.85% | 0.0208 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.4535 | -1.38% | 140.6 | -9.64% | 0.0053 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.2145 | -1.30% | 141.9 | -11.48% | 0.0049 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.6149 | -1.41% | 137.7 | -13.31% | 0.0201 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.7847 | -1.68% | 146.2 | -4.04% | 0.0458 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.102 | -1.64% | 150.7 | -1.25% | 0.0393 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.0923 | -1.49% | 157.1 | +5.93% | 0.0013 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 146.6022 | -1.31% | 158.25 | +6.53% | 0.0045 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.1189 | -1.31% | 155.6 | +2.98% | 0.0316 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.3156 | -1.20% | 160.3 | +7.51% | 0.0142 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.2132 | -1.22% | 158.85 | +3.08% | 0.0138 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.8125 | -1.12% | 152.35 | +1.23% | 0.0713 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.7542 | -1.12% | 152.6 | +4.23% | 0.0642 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.8416 | -1.28% | 148.3 | +1.78% | 0.0347 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.1862 | -1.53% | 148.55 | +2.87% | 0.0335 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.9737 | -1.24% | 151.1 | +8.94% | 0.0559 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.2725 | -1.27% | 149.1 | +9.63% | 0.0351 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.5211 | -1.31% | 154.1 | +13.06% | 0.0386 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.7599 | -1.29% | 150.5 | +11.90% | 0.0010 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 134.9779 | -1.15% | 146.4 | +7.21% | 0.0141 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.5242 | -1.16% | 145.7 | +7.05% | 0.0281 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 131.6782 | -1.22% | 144.4 | +8.33% | 0.0426 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.6688 | -1.09% | 138.7 | +5.80% | 0.0379 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.2177 | -1.03% | 136 | +1.80% | 0.0303 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 133.92 | -0.95% | 136.3 | +0.81% | 0.0009 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 135.8514 | -0.98% | 134.5 | -1.97% | 0.0176 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.0478 | -0.84% | 136.55 | -0.47% | 0.0182 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 135.7514 | -0.91% | 136.1 | -0.66% | 0.0125 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 136.2422 | -0.91% | 133.3 | -3.05% | 0.0065 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.1914 | -0.70% | 131.1 | +0.77% | 0.0188 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 132.9795 | -0.76% | 133.6 | -0.30% | 0.0226 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.268 | -0.88% | 135.2 | -3.77% | 0.0215 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 137.7569 | -0.82% | 137.2 | -1.22% | 0.0455 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 139.58 | -0.76% | 137.2 | -2.45% | 0.0262 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.4749 | -0.85% | 137 | -5.32% | 0.0094 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.4851 | -0.95% | 137.5 | -4.41% | 0.0061 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.9358 | -0.89% | 130.1 | -12.24% | 0.0144 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.7036 | -0.94% | 134 | -9.52% | 0.0218 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.4798 | -1.01% | 140.5 | -6.33% | 0.0369 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 143.472 | -0.78% | 138.9 | -3.94% | 0.0497 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.5778 | -0.85% | 140.65 | -2.19% | 0.0292 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 142.5031 | -0.90% | 144.7 | +0.63% | 0.0037 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 143.4134 | -0.96% | 143.85 | -0.66% | 0.0149 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 149.1939 | -1.07% | 148.25 | -1.69% | 0.0148 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 155.0971 | -1.21% | 148.1 | -5.67% | 0.0196 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 148.8359 | -1.07% | 150 | -0.30% | 0.0183 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.5617 | -0.61% | 144.6 | +5.24% | 0.0292 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 143.6872 | -0.84% | 143.8 | -0.76% | 0.0001 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.0237 | -0.93% | 143.8 | -2.44% | 0.0156 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 147.5027 | -0.94% | 144.8 | -2.75% | 0.0124 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.1073 | -1.11% | 150.8 | -1.31% | 0.0172 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.1061 | -1.19% | 157 | +1.32% | 0.0324 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.1762 | -0.91% | 150.45 | -0.07% | 0.0726 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.4953 | -1.00% | 137.4 | -8.40% | 0.0362 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 140.7488 | -0.53% | 144.9 | +2.40% | 0.0439 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 138.0579 | -0.18% | 147.4 | +6.58% | 0.0650 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 139.0091 | -0.21% | 148.9 | +6.89% | 0.0539 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 144.2535 | -0.38% | 152.8 | +5.52% | 0.0411 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.3393 | -0.85% | 154.95 | +4.27% | 0.0720 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.6865 | -1.12% | 150.55 | -1.21% | 0.1225 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 141.4018 | -0.28% | 150 | +5.78% | 0.1436 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.6561 | -0.57% | 141.5 | -4.71% | 0.1181 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 150.1335 | -0.64% | 138.3 | -8.47% | 0.1567 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.6359 | -0.38% | 139.3 | -7.26% | 0.1373 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 155.3635 | -0.85% | 144.8 | -7.59% | 0.2220 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 163.9632 | -1.17% | 148.6 | -10.43% | 0.1202 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 165.2926 | -1.20% | 152.4 | -8.91% | 0.1290 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 178.0519 | -1.57% | 141.8 | -21.61% | 0.0555 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 175.5468 | -1.38% | 148.5 | -16.57% | 0.0492 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 169.0792 | -1.12% | 151.1 | -11.64% | 0.0278 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 172.7113 | -1.25% | 150.2 | -14.12% | 0.0407 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 166.3637 | -0.86% | 156.7 | -6.62% | 0.0260 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.2034 | -1.14% | 165.9 | -5.31% | 0.0010 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 166.166 | -0.74% | 167.3 | -0.06% | 0.0238 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.3093 | -1.17% | 180.9 | +0.84% | 0.0314 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 199.6049 | -1.58% | 178 | -12.23% | 0.0047 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 198.2941 | -1.54% | 171 | -15.09% | 0.0006 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 199.1187 | -1.55% | 174.9 | -13.52% | 0.0101 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 196.3385 | -1.54% | 167.8 | -15.85% | 0.0207 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 205.9107 | -1.67% | 175.2 | -16.33% | 0.0442 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 206.4456 | -1.62% | 167.4 | -20.23% | 0.0120 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 210.9707 | -1.65% | 179.4 | -16.36% | 0.0205 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 212.1924 | -1.72% | 202.8 | -6.07% | 0.0287 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 205.5719 | -1.78% | 201.4 | -3.77% | 0.0101 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 205.4632 | -1.74% | 202.25 | -3.28% | 0.0125 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 202.4427 | -1.77% | 199.4 | -3.25% | 0.0196 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 190.8601 | -1.67% | 209.4 | +7.88% | 0.0459 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 196.398 | -1.75% | 209.85 | +4.98% | 0.0193 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 200.3917 | -1.86% | 214.5 | +5.04% | 0.0018 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 198.7928 | -1.83% | 215.9 | +6.62% | 0.0299 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 198.3583 | -1.80% | 209.3 | +3.61% | 0.0342 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 192.373 | -1.70% | 209.1 | +6.85% | 0.0071 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 195.45 | -1.69% | 206.1 | +3.67% | 0.0152 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.0217 | -1.76% | 194.1 | -7.00% | 0.0086 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 213.6736 | -1.85% | 199.9 | -8.18% | 0.0246 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.2145 | -2.14% | 204.2 | -8.84% | 0.0192 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 207.1228 | -1.88% | 202.5 | -4.07% | 0.0993 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 185.8861 | -1.60% | 202 | +6.93% | 0.1514 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 194.0435 | -1.70% | 195.7 | -0.86% | 0.1317 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 234.0729 | -1.28% | 198.8 | -16.15% | 0.0674 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 242.6751 | -1.29% | 208.7 | -15.11% | 0.0560 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 233.2803 | -1.28% | 217.7 | -7.87% | 0.0625 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 246.6953 | -1.40% | 224 | -10.47% | 0.0481 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 242.3206 | -1.46% | 211.1 | -14.15% | 0.0076 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 241.0934 | -1.61% | 188.9 | -22.91% | 0.0588 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 245.8983 | -1.68% | 197.4 | -21.07% | 0.0730 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 248.0387 | -1.65% | 237.1 | -5.99% | 0.0620 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 234.9928 | -1.68% | 245.85 | +2.87% | 0.0268 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 220.4774 | -1.79% | 236.3 | +5.26% | 0.0478 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 224.351 | -1.94% | 250.2 | +9.35% | 0.0512 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 222.3232 | -1.97% | 245.9 | +8.42% | 0.0814 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 214.4043 | -1.83% | 245.05 | +12.20% | 0.0744 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 215.7681 | -1.88% | 250.1 | +13.73% | 0.0577 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 203.6183 | -1.54% | 252.2 | +21.95% | 0.0244 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.0342 | -1.83% | 239 | +5.19% | 0.0146 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 224.9313 | -1.86% | 224.5 | -2.05% | 0.0355 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.0204 | -1.96% | 228.8 | -3.32% | 0.0401 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 248.8744 | -2.10% | 226.8 | -10.78% | 0.0447 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 251.8895 | -2.06% | 218.4 | -15.09% | 0.0457 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 251.2493 | -1.99% | 219.9 | -14.22% | 0.0371 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.1076 | -2.09% | 206.8 | -22.15% | 0.1001 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 257.0454 | -2.12% | 227.2 | -13.48% | 0.0736 | ✓ | 1.83 |