BCH
Bitcoin Cash · Bitcoin Cash · gru_s5
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0625
mean absolute log-return error
mean pred / actual
-0.0118
actual -0.0099
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 285.9 | 279.6201 | -2.20% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 277.6141 | -1.98% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 275.565 | -1.72% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 271.9043 | -1.45% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 271.5926 | -1.33% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 273.3049 | -1.34% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 273.8911 | -1.44% | – | pending | – | – | 1.54 |
| 2026-10-14 | oos | 268.2 | 264.7727 | -1.28% | 285.9 | +6.60% | 0.0557 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 269.7488 | -1.57% | 283.21 | +3.35% | 0.0517 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 261.6489 | -1.36% | 280.39 | +5.70% | 0.0674 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 280.8885 | -1.82% | 275.895 | -3.56% | 0.0111 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 274.8893 | -1.76% | 275.26 | -1.63% | 0.0279 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 271.4435 | -1.78% | 277.005 | +0.23% | 0.0384 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 266.1624 | -1.84% | 277.895 | +2.48% | 0.0356 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 292.8208 | -2.43% | 268.2 | -10.63% | 0.0591 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 303.4507 | -2.68% | 274.04 | -12.11% | 0.0620 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 308.0472 | -2.73% | 265.265 | -16.24% | 0.0837 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 310.2367 | -2.71% | 286.09 | -10.28% | 0.0353 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 311.5562 | -2.62% | 279.82 | -12.54% | 0.0771 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 303.7835 | -2.51% | 276.365 | -11.30% | 0.0619 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 301.6397 | -2.51% | 271.165 | -12.36% | 0.0535 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 298.7314 | -2.44% | 300.115 | -1.99% | 0.0094 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 300.2547 | -2.40% | 311.8 | +1.36% | 0.0059 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 302.7967 | -2.35% | 316.695 | +2.13% | 0.0063 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 324.3719 | -2.45% | 318.87 | -4.10% | 0.0500 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 328.0251 | -2.36% | 319.925 | -4.77% | 0.0303 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 334.6149 | -2.49% | 311.59 | -9.20% | 0.0781 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 330.0326 | -2.52% | 309.395 | -8.61% | 0.0722 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 327.8373 | -2.89% | 306.21 | -9.30% | 0.0546 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 333.6526 | -3.28% | 307.63 | -10.83% | 0.0400 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 263.1066 | -1.60% | 310.09 | +15.98% | 0.2164 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 249.2877 | -1.39% | 332.51 | +31.54% | 0.2298 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 251.5551 | -1.29% | 335.945 | +31.83% | 0.2331 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 252.1095 | -1.28% | 343.17 | +34.37% | 0.2513 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 232.7017 | -0.41% | 338.56 | +44.89% | 0.2298 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 222.4165 | +0.63% | 337.59 | +52.73% | 0.2689 | ✓ | 1.44 |
| 2026-09-15 | oos | 216.645 | 219.0779 | +1.12% | 344.98 | +59.24% | 0.2618 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 226.0017 | +1.21% | 267.375 | +19.74% | 0.0174 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 224.3921 | +1.64% | 252.79 | +14.50% | 0.0369 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 230.3133 | +1.72% | 254.835 | +12.55% | 0.0261 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 232.3666 | +1.83% | 255.385 | +11.92% | 0.0254 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 228.405 | +1.92% | 233.67 | +4.27% | 0.0265 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 254.4939 | +1.03% | 221.03 | -12.26% | 0.1014 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 260.2997 | +0.80% | 216.645 | -16.10% | 0.1302 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 261.6645 | +1.02% | 223.3 | -13.79% | 0.1417 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 264.4407 | +1.29% | 220.77 | -15.44% | 0.1151 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 259.617 | +1.31% | 226.425 | -11.65% | 0.0888 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 251.8863 | +1.45% | 228.19 | -8.10% | 0.0526 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 260.6329 | +1.59% | 224.1 | -12.65% | 0.0634 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 245.8787 | +0.49% | 251.91 | +2.95% | 0.0040 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 246.7792 | +0.35% | 258.23 | +5.01% | 0.0237 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 248.3989 | +0.49% | 259.02 | +4.79% | 0.0307 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 243.5909 | +0.12% | 261.08 | +7.31% | 0.0148 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 247.6323 | +0.13% | 256.27 | +3.62% | 0.0021 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 247.7736 | -0.14% | 248.29 | +0.06% | 0.0351 | ✓ | 1.59 |
| 2026-08-27 | oos | 269.77 | 269.0329 | -0.27% | 256.55 | -4.90% | 0.0667 | ✓ | 1.57 |
| 2026-08-26 | oos | 268.91 | 266.5504 | -0.88% | 244.68 | -9.01% | 0.0510 | ✓ | 1.57 |
| 2026-08-25 | oos | 266.05 | 262.7494 | -1.24% | 245.91 | -7.57% | 0.0431 | ✓ | 1.60 |
| 2026-08-24 | oos | 270.9 | 266.2241 | -1.73% | 247.18 | -8.76% | 0.0657 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 268.8652 | -1.92% | 243.3 | -11.25% | 0.0986 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 269.9892 | -2.35% | 247.31 | -10.56% | 0.1122 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 279.4532 | -3.10% | 248.13 | -13.96% | 0.1089 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 219.6798 | -1.47% | 269.77 | +20.99% | 0.0830 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 209.6982 | -1.65% | 268.91 | +26.12% | 0.0741 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 200.0243 | -1.73% | 266.05 | +30.71% | 0.0073 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 201.6006 | -1.77% | 270.9 | +32.00% | 0.0046 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 200.116 | -1.81% | 274.13 | +34.51% | 0.0042 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 199.9584 | -1.78% | 276.5 | +35.81% | 0.0290 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 201.0552 | -1.82% | 288.4 | +40.83% | 0.0401 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 202.5924 | -1.86% | 222.96 | +8.00% | 0.1114 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 208.5303 | -1.95% | 213.22 | +0.25% | 0.1072 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 209.5338 | -1.95% | 203.54 | -4.75% | 0.0548 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 209.0185 | -1.93% | 205.23 | -3.71% | 0.0309 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 210.4873 | -1.95% | 203.8 | -5.06% | 0.0130 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 211.7053 | -1.97% | 203.59 | -5.73% | 0.0034 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 210.6201 | -1.91% | 204.78 | -4.63% | 0.0152 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 208.389 | -1.98% | 206.435 | -2.90% | 0.0096 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 210.1411 | -2.03% | 212.68 | -0.85% | 0.0389 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 208.6247 | -2.09% | 213.7 | +0.30% | 0.0358 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 208.4974 | -2.14% | 213.14 | +0.04% | 0.0119 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 207.9947 | -2.12% | 214.67 | +1.02% | 0.0008 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 203.622 | -2.08% | 215.96 | +3.85% | 0.0102 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 205.6709 | -2.01% | 214.72 | +2.30% | 0.0038 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 213.1158 | -1.78% | 212.59 | -2.02% | 0.0078 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 207.7627 | -1.64% | 214.5 | +1.55% | 0.0160 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 210.7878 | -1.54% | 213.07 | -0.47% | 0.0062 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 208.6567 | -1.45% | 213.06 | +0.63% | 0.0260 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 214.2298 | -1.25% | 212.51 | -2.05% | 0.0330 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 207.2647 | -1.11% | 207.95 | -0.78% | 0.0375 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 208.6641 | -0.97% | 209.89 | -0.39% | 0.0339 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 210.0207 | -0.76% | 216.97 | +2.53% | 0.0398 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 218.392 | -0.71% | 211.23 | -3.97% | 0.0143 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 222.2607 | -0.68% | 214.08 | -4.33% | 0.0204 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 218.4032 | -0.66% | 211.73 | -3.70% | 0.0023 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 213.8089 | -0.57% | 216.95 | +0.89% | 0.0003 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 218.6382 | -0.62% | 209.59 | -4.73% | 0.0314 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 218.3069 | -0.60% | 210.71 | -4.06% | 0.0395 | ✓ | 1.39 |
| 2026-07-16 | oos | 221.65 | 220.366 | -0.58% | 211.62 | -4.53% | 0.0680 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 221.8565 | -0.56% | 219.96 | -1.41% | 0.0372 | ✓ | 1.36 |
| 2026-07-14 | oos | 236.75 | 234.9721 | -0.75% | 223.78 | -5.48% | 0.0805 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 234.2853 | -0.82% | 219.86 | -6.93% | 0.1304 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 238.0687 | -0.84% | 215.04 | -10.44% | 0.1231 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 241.7434 | -0.87% | 220 | -9.78% | 0.1167 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 243.2119 | -0.81% | 219.63 | -10.42% | 0.0969 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 236.0261 | -0.70% | 221.65 | -6.75% | 0.0759 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 233.7133 | -0.63% | 223.11 | -5.14% | 0.1006 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 237.9379 | -0.58% | 236.75 | -1.08% | 0.0411 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 240.7094 | -0.53% | 236.22 | -2.38% | 0.0194 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 243.1381 | -0.48% | 240.095 | -1.73% | 0.0159 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 235.3304 | -0.30% | 243.86 | +3.31% | 0.0211 | ✗ | 1.34 |
| 2026-07-03 | oos | 229.15 | 228.736 | -0.18% | 245.19 | +7.00% | 0.0366 | ✗ | 1.29 |
| 2026-07-02 | oos | 220.14 | 219.9929 | -0.07% | 237.69 | +7.97% | 0.0426 | ✗ | 1.28 |
| 2026-07-01 | oos | 210.01 | 210.0218 | +0.01% | 235.19 | +11.99% | 0.0661 | ✓ | 1.26 |
| 2026-06-30 | oos | 199.6 | 200.0203 | +0.21% | 239.33 | +19.90% | 0.0816 | ✓ | 1.24 |
| 2026-06-29 | oos | 201.08 | 201.6126 | +0.26% | 241.98 | +20.34% | 0.1041 | ✓ | 1.27 |
| 2026-06-28 | oos | 190.74 | 191.5275 | +0.41% | 244.31 | +28.09% | 0.1602 | ✓ | 1.25 |
| 2026-06-27 | oos | 195.24 | 195.9801 | +0.38% | 236.04 | +20.90% | 0.1220 | ✓ | 1.25 |
| 2026-06-26 | oos | 197.1 | 197.7506 | +0.33% | 229.15 | +16.26% | 0.0958 | ✓ | 1.25 |
| 2026-06-25 | oos | 192.81 | 193.5938 | +0.41% | 220.14 | +14.17% | 0.0918 | ✓ | 1.25 |
| 2026-06-24 | oos | 190.24 | 191.0395 | +0.42% | 210.01 | +10.39% | 0.1150 | ✓ | 1.20 |
| 2026-06-23 | oos | 194.4 | 195.1745 | +0.40% | 199.6 | +2.67% | 0.1034 | ✓ | 1.19 |
| 2026-06-22 | oos | 197.405 | 198.1787 | +0.39% | 201.08 | +1.86% | 0.0875 | ✓ | 1.19 |
| 2026-06-21 | oos | 194.8 | 195.7597 | +0.49% | 190.74 | -2.08% | 0.0470 | ✓ | 1.19 |
| 2026-06-20 | oos | 199.94 | 200.7586 | +0.41% | 195.24 | -2.35% | 0.0527 | ✓ | 1.17 |
| 2026-06-19 | oos | 198.47 | 199.2721 | +0.40% | 197.1 | -0.69% | 0.0537 | ✓ | 1.15 |
| 2026-06-18 | oos | 199.62 | 200.3664 | +0.37% | 192.81 | -3.41% | 0.0210 | ✓ | 1.15 |
| 2026-06-17 | oos | 212.47 | 212.8093 | +0.16% | 190.24 | -10.46% | 0.0491 | ✗ | 1.14 |
| 2026-06-16 | oos | 214 | 214.14 | +0.07% | 194.4 | -9.16% | 0.0440 | ✗ | 1.14 |
| 2026-06-15 | oos | 224.51 | 224.4469 | -0.03% | 197.405 | -12.07% | 0.0887 | ✓ | 1.11 |
| 2026-06-14 | oos | 210.67 | 211.1516 | +0.23% | 194.8 | -7.53% | 0.0387 | ✗ | 1.09 |
| 2026-06-13 | oos | 208.56 | 209.2285 | +0.32% | 199.94 | -4.13% | 0.0419 | ✗ | 1.09 |
| 2026-06-12 | oos | 202.08 | 202.9391 | +0.43% | 198.47 | -1.79% | 0.0212 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 205.7964 | +0.29% | 199.62 | -2.72% | 0.0188 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 196.1452 | +0.97% | 212.47 | +9.37% | 0.0296 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 205.0499 | +0.78% | 214 | +5.18% | 0.0224 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 210.4207 | +0.47% | 224.51 | +7.20% | 0.0122 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 230.2802 | +0.03% | 210.67 | -8.49% | 0.1280 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 219.6669 | +1.10% | 208.56 | -4.01% | 0.1086 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 213.7117 | +1.77% | 202.08 | -3.77% | 0.0958 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 245.2779 | +0.03% | 205.2 | -16.32% | 0.1752 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 243.629 | +0.20% | 194.26 | -20.11% | 0.1917 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 266.6669 | -0.59% | 203.46 | -24.16% | 0.2110 | ✓ | 0.77 |
| 2026-06-01 | oos | 293.28 | 290.131 | -1.07% | 209.44 | -28.59% | 0.2372 | ✓ | 0.72 |
| 2026-05-31 | oos | 302.41 | 299.0819 | -1.10% | 230.22 | -23.87% | 0.1539 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 299.726 | -1.15% | 217.28 | -28.34% | 0.1883 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 298.3127 | -1.22% | 209.99 | -30.47% | 0.2220 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 296.0642 | -1.22% | 245.21 | -18.18% | 0.0899 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 329.8655 | -1.33% | 243.15 | -27.27% | 0.2046 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 338.5175 | -1.29% | 268.26 | -21.77% | 0.1456 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 347.2883 | -1.20% | 293.28 | -16.56% | 0.1175 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 342.5215 | -1.19% | 302.41 | -12.76% | 0.0953 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 350.8385 | -1.21% | 303.2 | -14.63% | 0.1167 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 355.7992 | -1.25% | 302 | -16.18% | 0.1425 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 375.4301 | -1.23% | 299.71 | -21.15% | 0.1852 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 368.8097 | -1.11% | 334.32 | -10.36% | 0.0670 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 365.9614 | -1.11% | 342.93 | -7.34% | 0.0558 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 373.9668 | -1.23% | 351.5 | -7.17% | 0.0649 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 400.2466 | -1.08% | 346.66 | -14.32% | 0.1397 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 411.3727 | -1.05% | 355.15 | -14.57% | 0.1333 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 422.0851 | -1.00% | 360.31 | -15.49% | 0.1245 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 431.1281 | -0.88% | 380.12 | -12.61% | 0.0938 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 429.8582 | -0.98% | 372.94 | -14.09% | 0.1235 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 435.752 | -0.92% | 370.08 | -15.85% | 0.1251 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 446.4184 | -0.85% | 378.64 | -15.90% | 0.1164 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 459.958 | -0.92% | 404.61 | -12.84% | 0.0804 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 445.5514 | -0.92% | 415.74 | -7.55% | 0.0440 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 446.0637 | -0.96% | 426.35 | -5.34% | 0.0341 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 445.8521 | -0.94% | 434.95 | -3.37% | 0.0351 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 460.8008 | -1.04% | 434.11 | -6.77% | 0.0360 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 456.973 | -0.95% | 439.78 | -4.67% | 0.0335 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 440.1587 | -0.82% | 450.25 | +1.45% | 0.0017 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 438.8344 | -0.96% | 464.24 | +4.77% | 0.0155 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 441.51 | -0.95% | 449.7 | +0.88% | 0.0041 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 445.8748 | -1.01% | 450.39 | -0.00% | 0.0121 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 435.91 | -1.13% | 450.105 | +2.09% | 0.0113 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 441.7569 | -1.23% | 465.63 | +4.10% | 0.0138 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 448.0681 | -1.24% | 461.34 | +1.68% | 0.0249 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 445.1922 | -1.06% | 443.81 | -1.36% | 0.0325 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 450.84 | -0.95% | 443.09 | -2.66% | 0.0160 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 448.4075 | -1.09% | 445.76 | -1.67% | 0.0182 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 451.6169 | -1.04% | 450.41 | -1.30% | 0.0120 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 456.8128 | -0.89% | 440.88 | -4.35% | 0.0116 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 456.4316 | -0.89% | 447.28 | -2.87% | 0.0096 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 443.8874 | -1.08% | 453.71 | +1.11% | 0.0223 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 438.6524 | -1.15% | 449.94 | +1.40% | 0.0071 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 429.4947 | -1.37% | 455.18 | +4.53% | 0.0008 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 439.0835 | -1.06% | 453.34 | +2.16% | 0.0088 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 449.7456 | -0.86% | 456.36 | +0.60% | 0.0102 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 449.946 | -1.11% | 460.935 | +1.31% | 0.0138 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 436.4928 | -0.99% | 460.51 | +4.46% | 0.0125 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 432.091 | -1.01% | 448.73 | +2.80% | 0.0110 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 433.9496 | -1.04% | 443.74 | +1.20% | 0.0049 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 416.0157 | -1.29% | 435.46 | +3.32% | 0.0075 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 432.765 | -1.14% | 443.77 | +1.37% | 0.0067 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 438.7913 | -1.19% | 453.66 | +2.16% | 0.0156 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 437.4851 | -1.27% | 454.99 | +2.68% | 0.0019 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 435.7777 | -1.33% | 440.84 | -0.18% | 0.0346 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 440.1859 | -1.30% | 436.5 | -2.12% | 0.0363 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 428.4744 | -1.55% | 438.49 | +0.75% | 0.0473 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 421.8394 | -1.54% | 421.45 | -1.63% | 0.0235 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 433.6247 | -1.69% | 437.77 | -0.75% | 0.0660 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 435.591 | -1.65% | 444.06 | +0.26% | 0.0593 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 437.007 | -1.63% | 443.1 | -0.26% | 0.0511 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 447.732 | -1.63% | 441.63 | -2.97% | 0.0530 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 458.3757 | -1.64% | 445.97 | -4.31% | 0.0757 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 452.6427 | -1.58% | 435.22 | -5.36% | 0.0679 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 445.8082 | -1.44% | 428.44 | -5.28% | 0.0809 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 473.5101 | -1.49% | 441.08 | -8.23% | 0.0842 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 466.436 | -1.31% | 442.9 | -6.29% | 0.0601 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 457.4828 | -0.92% | 444.27 | -3.79% | 0.0034 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 470.1464 | -0.72% | 455.15 | -3.88% | 0.0107 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 473.7734 | -0.73% | 466.04 | -2.35% | 0.0150 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 474.8956 | -0.65% | 459.89 | -3.79% | 0.0246 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 463.8727 | -0.71% | 452.32 | -3.18% | 0.0017 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 459.728 | -0.54% | 480.65 | +3.99% | 0.0813 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 472.0914 | -0.50% | 472.62 | -0.38% | 0.0591 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 453.868 | -0.39% | 461.75 | +1.34% | 0.0330 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 455.3979 | -0.35% | 473.54 | +3.62% | 0.0383 | ✗ | 0.98 |
| 2026-03-17 | oos | 470.66 | 468.9078 | -0.37% | 477.235 | +1.40% | 0.0638 | ✗ | 0.98 |
| 2026-03-16 | oos | 478.92 | 477.2315 | -0.35% | 478 | -0.19% | 0.0554 | ✗ | 0.98 |
| 2026-03-15 | oos | 469.98 | 468.5487 | -0.30% | 467.17 | -0.60% | 0.0665 | ✗ | 0.98 |
| 2026-03-14 | oos | 467.77 | 466.3423 | -0.31% | 462.21 | -1.19% | 0.0239 | ✗ | 0.99 |
| 2026-03-13 | oos | 460.99 | 459.7262 | -0.27% | 474.44 | +2.92% | 0.0378 | ✗ | 0.99 |
| 2026-03-12 | oos | 455.09 | 454.0108 | -0.24% | 455.64 | +0.12% | 0.0122 | ✗ | 0.99 |
| 2026-03-11 | oos | 455.27 | 453.9267 | -0.30% | 457.01 | +0.38% | 0.0076 | ✓ | 0.98 |
| 2026-03-10 | oos | 447.1 | 445.7428 | -0.30% | 470.66 | +5.27% | 0.0002 | ✓ | 0.98 |
| 2026-03-09 | oos | 444.67 | 443.1564 | -0.34% | 478.92 | +7.70% | 0.0113 | ✓ | 0.99 |
| 2026-03-08 | oos | 442.99 | 441.4114 | -0.36% | 469.98 | +6.09% | 0.0361 | ✓ | 1.00 |
| 2026-03-07 | oos | 450.26 | 448.3741 | -0.42% | 467.77 | +3.89% | 0.0149 | ✓ | 1.00 |
| 2026-03-06 | oos | 449.72 | 447.8527 | -0.42% | 460.99 | +2.51% | 0.0119 | ✓ | 1.00 |
| 2026-03-05 | oos | 461.88 | 459.8034 | -0.45% | 455.09 | -1.47% | 0.0052 | ✓ | 1.01 |
| 2026-03-04 | oos | 466.92 | 464.5512 | -0.51% | 455.27 | -2.50% | 0.0148 | ✗ | 1.01 |
| 2026-03-03 | oos | 443.89 | 442.0211 | -0.42% | 447.1 | +0.72% | 0.0126 | ✓ | 1.02 |
| 2026-03-02 | oos | 445.27 | 443.0174 | -0.51% | 444.67 | -0.13% | 0.0098 | ✗ | 1.04 |
| 2026-03-01 | oos | 441.8 | 439.5843 | -0.50% | 442.99 | +0.27% | 0.0045 | ✓ | 1.05 |
| 2026-02-28 | oos | 457.49 | 454.5019 | -0.65% | 450.26 | -1.58% | 0.0139 | ✓ | 1.04 |
| 2026-02-27 | oos | 461.44 | 458.4032 | -0.66% | 449.72 | -2.54% | 0.0544 | ✓ | 1.05 |
| 2026-02-26 | oos | 478.39 | 474.69 | -0.77% | 461.88 | -3.45% | 0.0786 | ✓ | 1.04 |
| 2026-02-25 | oos | 492.81 | 488.4756 | -0.88% | 466.92 | -5.25% | 0.1147 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 481.5549 | -0.70% | 443.89 | -8.46% | 0.1510 | ✓ | 1.08 |
| 2026-02-23 | oos | 495.73 | 492.0599 | -0.74% | 445.27 | -10.18% | 0.1675 | ✓ | 1.07 |
| 2026-02-22 | oos | 570.25 | 563.4149 | -1.20% | 441.8 | -22.53% | 0.2149 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 557.2037 | -1.19% | 457.49 | -18.87% | 0.1822 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 555.3888 | -1.22% | 461.44 | -17.93% | 0.1536 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 553.4629 | -1.18% | 478.39 | -14.58% | 0.1535 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 550.8705 | -1.18% | 492.81 | -11.59% | 0.1343 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 555.9009 | -1.27% | 484.93 | -13.87% | 0.0873 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 560.9787 | -1.36% | 495.73 | -12.83% | 0.0625 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 545.952 | -1.27% | 570.25 | +3.12% | 0.0603 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 554.4269 | -1.42% | 563.92 | +0.27% | 0.0426 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 555.3461 | -1.49% | 562.26 | -0.26% | 0.0241 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 498.462 | -0.81% | 560.07 | +11.45% | 0.1058 | ✗ | 0.94 |
| 2026-02-11 | oos | 515.76 | 510.7518 | -0.97% | 557.43 | +8.08% | 0.0960 | ✗ | 0.94 |
| 2026-02-10 | oos | 524.09 | 517.9907 | -1.16% | 563.03 | +7.43% | 0.1018 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 526.0499 | -1.28% | 568.69 | +6.73% | 0.0948 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 520.2034 | -1.22% | 552.98 | +5.00% | 0.0812 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 519.0969 | -1.08% | 562.41 | +7.18% | 0.0728 | ✗ | 0.95 |
| 2026-02-06 | oos | 522.96 | 517.1459 | -1.11% | 563.75 | +7.80% | 0.1095 | ✗ | 0.94 |
| 2026-02-05 | oos | 452.73 | 459.0369 | +1.39% | 502.55 | +11.00% | 0.0435 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 525.8992 | -1.01% | 515.76 | -2.92% | 0.0503 | ✗ | 0.82 |
| 2026-02-03 | oos | 526.35 | 520.7864 | -1.06% | 524.09 | -0.43% | 0.0874 | ✗ | 0.85 |
| 2026-02-02 | oos | 538.89 | 531.604 | -1.35% | 532.85 | -1.12% | 0.1009 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 511.6647 | -0.78% | 526.64 | +2.12% | 0.1060 | ✗ | 0.86 |
| 2026-01-31 | oos | 506.79 | 503.2097 | -0.71% | 524.75 | +3.54% | 0.1560 | ✗ | 0.90 |
| 2026-01-30 | oos | 552.42 | 543.7518 | -1.57% | 522.96 | -5.33% | 0.1093 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 544.496 | -1.59% | 452.73 | -18.18% | 0.0671 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 579.6537 | -1.81% | 531.28 | -10.01% | 0.0743 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 588.1751 | -1.86% | 526.35 | -12.17% | 0.0223 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 567.8115 | -1.76% | 538.89 | -6.77% | 0.0393 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 561.3878 | -1.76% | 515.7 | -9.75% | 0.0097 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 581.8173 | -1.84% | 506.79 | -14.49% | 0.0400 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 584.6736 | -1.73% | 552.42 | -7.15% | 0.0047 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 588.4281 | -1.74% | 553.3 | -7.60% | 0.0136 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 574.1262 | -1.72% | 590.36 | +1.05% | 0.0298 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 562.0376 | -1.78% | 599.3 | +4.73% | 0.0565 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 574.2197 | -1.62% | 578 | -0.97% | 0.0478 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 582.025 | -1.58% | 571.43 | -3.37% | 0.0487 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 585.0999 | -1.45% | 592.7 | -0.17% | 0.0688 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 591.0771 | -1.36% | 594.98 | -0.71% | 0.0620 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 583.1177 | -1.29% | 598.84 | +1.37% | 0.0827 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 589.9496 | -1.24% | 584.2 | -2.20% | 0.0612 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 607.4598 | -1.50% | 572.23 | -7.21% | 0.0100 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 609.2481 | -1.89% | 583.66 | -6.01% | 0.0576 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 635.1 | -2.03% | 591.37 | -8.78% | 0.1010 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 630.1701 | -2.04% | 593.72 | -7.71% | 0.1102 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 621.1889 | -1.99% | 599.22 | -5.45% | 0.0913 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 619.346 | -1.90% | 590.76 | -6.43% | 0.0979 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 616.7478 | -1.89% | 597.355 | -4.98% | 0.0994 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 626.3973 | -1.81% | 616.68 | -3.33% | 0.0354 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 633.9566 | -1.80% | 621.01 | -3.80% | 0.0118 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 626.4454 | -1.89% | 648.27 | +1.53% | 0.0420 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 640.4863 | -2.10% | 643.31 | -1.67% | 0.0072 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 598.0957 | -1.87% | 633.77 | +3.99% | 0.0509 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 581.8989 | -1.80% | 631.37 | +6.55% | 0.0529 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 587.4544 | -1.83% | 628.65 | +5.06% | 0.0195 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 584.4921 | -1.76% | 637.92 | +7.22% | 0.0211 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 587.9424 | -1.76% | 645.56 | +7.86% | 0.0073 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 610.6631 | -1.84% | 638.52 | +2.64% | 0.0017 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 611.1299 | -1.83% | 654.22 | +5.09% | 0.0325 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 584.2073 | -1.69% | 609.48 | +2.57% | 0.0084 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 579.7668 | -1.63% | 592.57 | +0.54% | 0.0018 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 559.8213 | -1.49% | 598.385 | +5.30% | 0.0681 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 563.378 | -1.52% | 594.96 | +4.00% | 0.0421 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 580.3956 | -1.63% | 598.5 | +1.43% | 0.0492 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 581.2223 | -1.63% | 622.11 | +5.29% | 0.0777 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 581.9617 | -1.69% | 622.53 | +5.16% | 0.0740 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 612.0968 | -1.97% | 594.23 | -4.83% | 0.0193 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 556.1432 | -1.66% | 589.36 | +4.21% | 0.0363 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 537.8774 | -1.58% | 568.28 | +3.98% | 0.0372 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 537.0257 | -1.66% | 572.1 | +4.76% | 0.0687 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 527.4075 | -1.61% | 590.04 | +10.07% | 0.0850 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 548.1544 | -1.78% | 590.88 | +5.88% | 0.0692 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 568.6841 | -1.95% | 591.96 | +2.06% | 0.0638 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 570.8863 | -1.90% | 624.42 | +7.30% | 0.1164 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 563.7591 | -1.88% | 565.55 | -1.57% | 0.0918 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 562.3234 | -1.83% | 546.51 | -4.59% | 0.0443 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 573.5573 | -1.88% | 546.09 | -6.58% | 0.0107 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 568.3408 | -1.87% | 536.05 | -7.44% | 0.0053 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 586.8936 | -1.98% | 558.08 | -6.79% | 0.0225 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 572.682 | -1.92% | 580.01 | -0.67% | 0.0006 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 549.7291 | -1.81% | 581.95 | +3.95% | 0.0455 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 564.4348 | -1.83% | 574.55 | -0.07% | 0.0124 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 578.925 | -2.00% | 572.83 | -3.03% | 0.0063 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 536.7752 | -1.60% | 584.54 | +7.16% | 0.0691 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 515.7294 | -1.47% | 579.16 | +10.65% | 0.0610 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 532.6115 | -1.52% | 598.76 | +10.71% | 0.1166 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 514.239 | -1.37% | 583.9 | +11.99% | 0.1471 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 540.3067 | -1.56% | 559.84 | +2.00% | 0.0556 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 524.4294 | -1.51% | 574.94 | +7.97% | 0.0821 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 534.4056 | -1.69% | 590.73 | +8.67% | 0.0617 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 518.4344 | -1.61% | 545.48 | +3.52% | 0.0026 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 538.3954 | -1.88% | 523.4 | -4.61% | 0.0011 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 528.8651 | -1.84% | 540.84 | +0.39% | 0.0255 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 545.2757 | -2.04% | 521.4 | -6.33% | 0.1335 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 523.0938 | -1.86% | 548.87 | +2.98% | 0.0359 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 474.4944 | -1.17% | 532.48 | +10.90% | 0.0448 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 479.0266 | -1.39% | 543.6 | +11.90% | 0.1420 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 513.4837 | -1.80% | 526.91 | +0.77% | 0.1129 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 483.3331 | -1.42% | 548.72 | +11.92% | 0.1860 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 476.3544 | -1.37% | 538.76 | +11.55% | 0.2383 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 494.3757 | -1.58% | 556.64 | +10.82% | 0.2885 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 472.6509 | -1.37% | 533 | +11.23% | 0.2670 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 500.5749 | -1.69% | 480.13 | -5.71% | 0.1571 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 498.8063 | -1.67% | 485.77 | -4.24% | 0.1242 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 496.9655 | -1.67% | 522.9 | +3.46% | 0.1965 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 508.135 | -1.72% | 490.28 | -5.18% | 0.1595 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 494.7359 | -1.71% | 482.97 | -4.05% | 0.1247 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 487.4676 | -1.67% | 502.3 | +1.32% | 0.1266 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 502.0674 | -1.87% | 479.2 | -6.34% | 0.0771 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 465.3123 | -1.56% | 509.18 | +7.72% | 0.1128 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 480.7798 | -1.74% | 507.29 | +3.68% | 0.0832 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 472.1649 | -1.65% | 505.4 | +5.27% | 0.0475 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 495.7806 | -1.98% | 517.05 | +2.23% | 0.0496 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 525.3343 | -2.19% | 503.36 | -6.28% | 0.0326 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 541.1374 | -2.31% | 495.74 | -10.50% | 0.0151 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 522.5985 | -2.28% | 511.66 | -4.33% | 0.0620 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 528.7659 | -2.33% | 472.68 | -12.69% | 0.0166 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 542.7951 | -2.35% | 489.27 | -11.98% | 0.0211 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 545.0304 | -2.25% | 480.08 | -13.90% | 0.0308 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 543.3579 | -2.18% | 505.77 | -8.94% | 0.0295 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 547.3678 | -2.18% | 537.08 | -4.02% | 0.0339 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 498.188 | -2.00% | 553.93 | +8.97% | 0.1270 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 493.4206 | -1.99% | 534.8 | +6.22% | 0.1001 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 471.4425 | -1.89% | 541.36 | +12.66% | 0.1621 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 465.2136 | -1.72% | 555.84 | +17.43% | 0.1456 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 472.8759 | -1.71% | 557.57 | +15.89% | 0.1057 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 471.4735 | -1.58% | 555.44 | +15.95% | 0.1181 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 465.9575 | -1.47% | 559.56 | +18.33% | 0.1067 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 462.4596 | -1.35% | 508.33 | +8.44% | 0.0354 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 464.0076 | -1.28% | 503.46 | +7.11% | 0.0207 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 497.2478 | -1.48% | 480.54 | -4.79% | 0.0591 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 514.3692 | -1.55% | 473.35 | -9.40% | 0.0417 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 529.3483 | -1.66% | 481.12 | -10.62% | 0.0360 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 538.1646 | -1.60% | 479.05 | -12.41% | 0.0578 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 532.7025 | -1.59% | 472.9 | -12.64% | 0.0391 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 494.3216 | -1.26% | 468.78 | -6.36% | 0.0086 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 506.6783 | -1.41% | 470.03 | -8.54% | 0.0053 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 571.0541 | -1.59% | 504.73 | -13.02% | 0.0270 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 574.3617 | -1.53% | 522.455 | -10.43% | 0.0437 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 567.7836 | -1.54% | 538.31 | -6.66% | 0.0327 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 590.7763 | -1.39% | 546.91 | -8.71% | 0.0177 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 585.3867 | -1.49% | 541.32 | -8.91% | 0.0073 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 581.2558 | -1.57% | 500.64 | -15.22% | 0.0290 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 598.6592 | -1.67% | 513.93 | -15.59% | 0.0577 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 584.2541 | -1.78% | 580.28 | -2.44% | 0.0176 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 581.6529 | -1.92% | 583.28 | -1.64% | 0.0441 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 549.6483 | -1.94% | 576.69 | +2.88% | 0.0257 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 550.0798 | -2.01% | 599.1 | +6.72% | 0.0157 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 545.0519 | -2.05% | 594.24 | +6.79% | 0.0265 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 533.1744 | -2.01% | 590.54 | +8.53% | 0.0268 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 537.5835 | -2.00% | 608.83 | +10.99% | 0.0037 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 526.1681 | -1.97% | 594.815 | +10.82% | 0.0045 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 544.9638 | -2.11% | 593.01 | +6.52% | 0.0301 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 545.0792 | -2.12% | 560.52 | +0.66% | 0.0063 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 555.1069 | -2.21% | 561.38 | -1.11% | 0.0062 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 580.3409 | -2.31% | 556.47 | -6.33% | 0.0100 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 582.0965 | -2.17% | 544.13 | -8.55% | 0.0076 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 588.5125 | -2.09% | 548.53 | -8.75% | 0.0108 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 611.6688 | -2.07% | 536.76 | -14.06% | 0.0517 | ✓ | 1.10 |
| 2025-09-17 | oos | 616.67 | 603.9101 | -2.07% | 556.73 | -9.72% | 0.0506 | ✓ | 1.13 |