AAVE
Aave · Ethereum · gru_s5
- token id
- #30
- symbol
- AAVE
- variant
- –
- chain
- Ethereum
- address
- 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1480
mean absolute log-return error
mean pred / actual
-0.0296
actual +0.0142
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 154.99 | 147.7803 | -4.65% | – | pending | – | – | 1.53 |
| 2026-10-20 | oos | 154.45 | 147.3803 | -4.58% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 149.36 | 142.488 | -4.60% | – | pending | – | – | 1.52 |
| 2026-10-18 | oos | 151.835 | 144.8767 | -4.58% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 151.65 | 144.3833 | -4.79% | – | pending | – | – | 1.53 |
| 2026-10-16 | oos | 155.035 | 147.378 | -4.94% | – | pending | – | – | 1.53 |
| 2026-10-15 | oos | 157.405 | 149.4033 | -5.08% | – | pending | – | – | 1.52 |
| 2026-10-14 | oos | 154.375 | 146.0948 | -5.36% | – | pending | – | – | 1.52 |
| 2026-10-13 | oos | 160.29 | 151.2742 | -5.62% | – | pending | – | – | 1.53 |
| 2026-10-12 | oos | 156.74 | 147.2775 | -6.04% | – | pending | – | – | 1.54 |
| 2026-10-11 | oos | 171.505 | 160.9616 | -6.15% | – | pending | – | – | 1.47 |
| 2026-10-10 | oos | 168.215 | 157.9185 | -6.12% | – | pending | – | – | 1.47 |
| 2026-10-09 | oos | 167.18 | 157.0384 | -6.07% | – | pending | – | – | 1.47 |
| 2026-10-08 | oos | 166.03 | 155.8302 | -6.14% | – | pending | – | – | 1.46 |
| 2026-10-07 | oos | 174.045 | 163.2806 | -6.18% | – | pending | – | – | 1.46 |
| 2026-10-06 | oos | 179.695 | 168.8566 | -6.03% | – | pending | – | – | 1.46 |
| 2026-10-05 | oos | 184.06 | 172.9406 | -6.04% | – | pending | – | – | 1.46 |
| 2026-10-04 | oos | 179.155 | 168.3946 | -6.01% | – | pending | – | – | 1.48 |
| 2026-10-03 | oos | 181.56 | 170.776 | -5.94% | – | pending | – | – | 1.51 |
| 2026-10-02 | oos | 179.49 | 168.8046 | -5.95% | – | pending | – | – | 1.51 |
| 2026-10-01 | oos | 171.435 | 161.4003 | -5.85% | – | pending | – | – | 1.52 |
| 2026-09-30 | oos | 159.365 | 149.8116 | -5.99% | – | pending | – | – | 1.50 |
| 2026-09-29 | oos | 165.23 | 155.1826 | -6.08% | – | pending | – | – | 1.49 |
| 2026-09-28 | oos | 149.455 | 140.3877 | -6.07% | – | pending | – | – | 1.46 |
| 2026-09-27 | oos | 154.55 | 145.4524 | -5.89% | – | pending | – | – | 1.48 |
| 2026-09-26 | oos | 155.64 | 146.6048 | -5.81% | – | pending | – | – | 1.48 |
| 2026-09-25 | oos | 153.59 | 144.7844 | -5.73% | – | pending | – | – | 1.48 |
| 2026-09-24 | oos | 146.88 | 138.5561 | -5.67% | – | pending | – | – | 1.49 |
| 2026-09-23 | oos | 138.94 | 130.9541 | -5.75% | – | pending | – | – | 1.50 |
| 2026-09-22 | oos | 147.965 | 140.1307 | -5.29% | – | pending | – | – | 1.44 |
| 2026-09-21 | oos | 145.84 | 138.3355 | -5.15% | 154.99 | +6.27% | 0.1752 | ✗ | 1.34 |
| 2026-09-20 | oos | 137.54 | 130.0189 | -5.47% | 154.45 | +12.29% | 0.1419 | ✗ | 1.40 |
| 2026-09-19 | oos | 140.99 | 133.2304 | -5.50% | 149.36 | +5.94% | 0.1040 | ✗ | 1.39 |
| 2026-09-18 | oos | 139.45 | 131.8259 | -5.47% | 151.835 | +8.88% | 0.1219 | ✗ | 1.40 |
| 2026-09-17 | oos | 128.52 | 122.0063 | -5.07% | 151.65 | +18.00% | 0.1277 | ✗ | 1.41 |
| 2026-09-16 | oos | 119.46 | 114.2518 | -4.36% | 155.035 | +29.78% | 0.2102 | ✗ | 1.40 |
| 2026-09-15 | oos | 122.11 | 116.6483 | -4.47% | 157.405 | +28.90% | 0.1862 | ✗ | 1.37 |
| 2026-09-14 | oos | 128.235 | 122.3967 | -4.55% | 154.375 | +20.38% | 0.1742 | ✗ | 1.36 |
| 2026-09-13 | oos | 124.3 | 119.0382 | -4.23% | 160.29 | +28.95% | 0.1912 | ✗ | 1.35 |
| 2026-09-12 | oos | 125.525 | 120.4707 | -4.03% | 156.74 | +24.87% | 0.1865 | ✗ | 1.36 |
| 2026-09-11 | oos | 125.05 | 120.3312 | -3.77% | 171.505 | +37.15% | 0.2455 | ✗ | 1.35 |
| 2026-09-10 | oos | 120.57 | 116.5501 | -3.33% | 168.215 | +39.52% | 0.2584 | ✗ | 1.36 |
| 2026-09-09 | oos | 125.795 | 121.9156 | -3.08% | 167.18 | +32.90% | 0.2445 | ✗ | 1.34 |
| 2026-09-08 | oos | 128.8 | 125.0015 | -2.95% | 166.03 | +28.91% | 0.2296 | ✗ | 1.34 |
| 2026-09-07 | oos | 132.15 | 128.61 | -2.68% | 174.045 | +31.70% | 0.2337 | ✗ | 1.34 |
| 2026-09-06 | oos | 136.85 | 133.4803 | -2.46% | 179.695 | +31.31% | 0.2143 | ✗ | 1.32 |
| 2026-09-05 | oos | 134.45 | 131.5731 | -2.14% | 184.06 | +36.90% | 0.2410 | ✗ | 1.32 |
| 2026-09-04 | oos | 130.37 | 128.1666 | -1.69% | 179.155 | +37.42% | 0.2271 | ✗ | 1.31 |
| 2026-09-03 | oos | 132.71 | 131.244 | -1.10% | 181.56 | +36.81% | 0.2693 | ✗ | 1.32 |
| 2026-09-02 | oos | 127.12 | 124.4236 | -2.12% | 179.49 | +41.20% | 0.2361 | ✗ | 1.46 |
| 2026-09-01 | oos | 127.83 | 124.6845 | -2.46% | 171.435 | +34.11% | 0.1833 | ✗ | 1.47 |
| 2026-08-31 | oos | 124.09 | 121.7301 | -1.90% | 159.365 | +28.43% | 0.1821 | ✗ | 1.42 |
| 2026-08-30 | oos | 122.43 | 119.8859 | -2.08% | 165.23 | +34.96% | 0.2165 | ✗ | 1.41 |
| 2026-08-29 | oos | 126.78 | 124.2666 | -1.98% | 149.455 | +17.89% | 0.0949 | ✗ | 1.39 |
| 2026-08-28 | oos | 122.21 | 120.0446 | -1.77% | 154.55 | +26.46% | 0.1395 | ✗ | 1.39 |
| 2026-08-27 | oos | 128 | 127.4236 | -0.45% | 155.64 | +21.59% | 0.1307 | ✗ | 1.38 |
| 2026-08-26 | oos | 127.08 | 126.1765 | -0.71% | 153.59 | +20.86% | 0.1106 | ✗ | 1.38 |
| 2026-08-25 | oos | 126.56 | 126.0715 | -0.39% | 146.88 | +16.06% | 0.0527 | ✗ | 1.39 |
| 2026-08-24 | oos | 132.21 | 132.4523 | +0.18% | 138.94 | +5.09% | 0.0439 | ✗ | 1.39 |
| 2026-08-23 | oos | 141.53 | 140.0617 | -1.04% | 147.965 | +4.55% | 0.0918 | ✓ | 1.42 |
| 2026-08-22 | oos | 126.38 | 126.1287 | -0.20% | 145.84 | +15.40% | 0.0180 | ✓ | 1.40 |
| 2026-08-21 | oos | 122.63 | 123.5537 | +0.75% | 137.54 | +12.16% | 0.0569 | ✓ | 1.42 |
| 2026-08-20 | oos | 99.15 | 97.6213 | -1.54% | 140.99 | +42.20% | 0.2407 | ✗ | 1.19 |
| 2026-08-19 | oos | 95.27 | 92.0979 | -3.33% | 139.45 | +46.37% | 0.2262 | ✗ | 1.22 |
| 2026-08-18 | oos | 87.465 | 83.262 | -4.81% | 128.52 | +46.94% | 0.2311 | ✗ | 1.22 |
| 2026-08-17 | oos | 89.17 | 84.8134 | -4.89% | 119.46 | +33.97% | 0.1386 | ✗ | 1.23 |
| 2026-08-16 | oos | 85.93 | 81.6375 | -5.00% | 122.11 | +42.10% | 0.1767 | ✗ | 1.22 |
| 2026-08-15 | oos | 86.05 | 81.8615 | -4.87% | 128.235 | +49.02% | 0.1854 | ✗ | 1.22 |
| 2026-08-14 | oos | 86.37 | 82.252 | -4.77% | 124.3 | +43.92% | 0.1701 | ✗ | 1.22 |
| 2026-08-13 | oos | 87.865 | 83.8396 | -4.58% | 125.525 | +42.86% | 0.1613 | ✗ | 1.23 |
| 2026-08-12 | oos | 87.9 | 83.9579 | -4.48% | 125.05 | +42.26% | 0.1521 | ✗ | 1.25 |
| 2026-08-11 | oos | 88.2 | 84.2354 | -4.50% | 120.57 | +36.70% | 0.1272 | ✗ | 1.24 |
| 2026-08-10 | oos | 89.22 | 85.1599 | -4.55% | 125.795 | +40.99% | 0.1394 | ✗ | 1.24 |
| 2026-08-09 | oos | 90.58 | 86.5302 | -4.47% | 128.8 | +42.19% | 0.1599 | ✗ | 1.25 |
| 2026-08-08 | oos | 91.15 | 87.0495 | -4.50% | 132.15 | +44.98% | 0.1704 | ✗ | 1.25 |
| 2026-08-07 | oos | 89.88 | 85.9054 | -4.42% | 136.85 | +52.26% | 0.1930 | ✗ | 1.28 |
| 2026-08-06 | oos | 89.7 | 85.5803 | -4.59% | 134.45 | +49.89% | 0.1744 | ✗ | 1.28 |
| 2026-08-05 | oos | 89.71 | 85.6258 | -4.55% | 130.37 | +45.32% | 0.1511 | ✗ | 1.28 |
| 2026-08-04 | oos | 90.4 | 86.1221 | -4.73% | 132.71 | +46.80% | 0.1248 | ✗ | 1.29 |
| 2026-08-03 | oos | 92.29 | 87.8616 | -4.80% | 127.12 | +37.74% | 0.1118 | ✗ | 1.31 |
| 2026-08-02 | oos | 92.06 | 87.7666 | -4.66% | 127.83 | +38.86% | 0.1183 | ✗ | 1.30 |
| 2026-08-01 | oos | 90.56 | 86.3424 | -4.66% | 124.09 | +37.03% | 0.0739 | ✗ | 1.29 |
| 2026-07-31 | oos | 93.635 | 89.2525 | -4.68% | 122.43 | +30.75% | 0.0430 | ✓ | 1.29 |
| 2026-07-30 | oos | 99.45 | 94.9561 | -4.52% | 126.78 | +27.48% | 0.0492 | ✗ | 1.26 |
| 2026-07-29 | oos | 95.94 | 91.6745 | -4.45% | 122.21 | +27.38% | 0.0471 | ✗ | 1.22 |
| 2026-07-28 | oos | 100.72 | 95.9826 | -4.70% | 128 | +27.08% | 0.0091 | ✓ | 1.22 |
| 2026-07-27 | oos | 97.915 | 93.4939 | -4.52% | 127.08 | +29.79% | 0.0439 | ✓ | 1.22 |
| 2026-07-26 | oos | 101.32 | 96.8142 | -4.45% | 126.56 | +24.91% | 0.0448 | ✓ | 1.21 |
| 2026-07-25 | oos | 91.94 | 88.326 | -3.93% | 132.21 | +43.80% | 0.1662 | ✗ | 1.15 |
| 2026-07-24 | oos | 93.06 | 89.3146 | -4.02% | 141.53 | +52.08% | 0.2364 | ✗ | 1.16 |
| 2026-07-23 | oos | 94.895 | 91.1417 | -3.96% | 126.38 | +33.18% | 0.1309 | ✗ | 1.16 |
| 2026-07-22 | oos | 97.36 | 93.5943 | -3.87% | 122.63 | +25.96% | 0.0748 | ✗ | 1.15 |
| 2026-07-21 | oos | 95.68 | 92.142 | -3.70% | 99.15 | +3.63% | 0.0342 | ✓ | 1.15 |
| 2026-07-20 | oos | 89.795 | 86.7091 | -3.44% | 95.27 | +6.10% | 0.0261 | ✓ | 1.12 |
| 2026-07-19 | oos | 89.53 | 86.3175 | -3.59% | 87.465 | -2.31% | 0.0132 | ✓ | 1.12 |
| 2026-07-18 | oos | 89.94 | 86.7975 | -3.49% | 89.17 | -0.86% | 0.0324 | ✓ | 1.10 |
| 2026-07-17 | oos | 89.94 | 86.7283 | -3.57% | 85.93 | -4.46% | 0.0103 | ✓ | 1.17 |
| 2026-07-16 | oos | 91.12 | 87.7675 | -3.68% | 86.05 | -5.56% | 0.0052 | ✓ | 1.23 |
| 2026-07-15 | oos | 95.69 | 92.0128 | -3.84% | 86.37 | -9.74% | 0.0310 | ✓ | 1.18 |
| 2026-07-14 | oos | 98.88 | 94.9595 | -3.96% | 87.865 | -11.14% | 0.0485 | ✓ | 1.20 |
| 2026-07-13 | oos | 94.43 | 90.8006 | -3.84% | 87.9 | -6.92% | 0.0548 | ✓ | 1.22 |
| 2026-07-12 | oos | 96.835 | 93.0747 | -3.88% | 88.2 | -8.92% | 0.0498 | ✓ | 1.23 |
| 2026-07-11 | oos | 98.03 | 94.1724 | -3.94% | 89.22 | -8.99% | 0.0570 | ✓ | 1.35 |
| 2026-07-10 | oos | 95.695 | 92.0919 | -3.77% | 90.58 | -5.35% | 0.0318 | ✓ | 1.36 |
| 2026-07-09 | oos | 91.23 | 88.04 | -3.50% | 91.15 | -0.09% | 0.0018 | ✓ | 1.35 |
| 2026-07-08 | oos | 88.21 | 85.265 | -3.34% | 89.88 | +1.89% | 0.0036 | ✓ | 1.35 |
| 2026-07-07 | oos | 89.85 | 86.8587 | -3.33% | 89.7 | -0.17% | 0.0124 | ✓ | 1.34 |
| 2026-07-06 | oos | 94.21 | 90.7362 | -3.69% | 89.71 | -4.78% | 0.0239 | ✓ | 1.34 |
| 2026-07-05 | oos | 89.02 | 86.1036 | -3.28% | 90.4 | +1.55% | 0.0393 | ✗ | 1.29 |
| 2026-07-04 | oos | 88.57 | 85.6198 | -3.33% | 92.29 | +4.20% | 0.0673 | ✗ | 1.29 |
| 2026-07-03 | oos | 87.55 | 84.5056 | -3.48% | 92.06 | +5.15% | 0.0660 | ✗ | 1.26 |
| 2026-07-02 | oos | 86.13 | 83.1542 | -3.46% | 90.56 | +5.14% | 0.0593 | ✗ | 1.26 |
| 2026-07-01 | oos | 83.16 | 80.3073 | -3.43% | 93.635 | +12.60% | 0.0947 | ✗ | 1.26 |
| 2026-06-30 | oos | 85.03 | 81.9401 | -3.63% | 99.45 | +16.96% | 0.0618 | ✗ | 1.31 |
| 2026-06-29 | oos | 91.38 | 87.4958 | -4.25% | 95.94 | +4.99% | 0.0150 | ✓ | 1.28 |
| 2026-06-28 | oos | 91.57 | 87.6326 | -4.30% | 100.72 | +9.99% | 0.0486 | ✗ | 1.28 |
| 2026-06-27 | oos | 93.91 | 89.4954 | -4.70% | 97.915 | +4.26% | 0.0125 | ✓ | 1.27 |
| 2026-06-26 | oos | 95.04 | 90.0987 | -5.20% | 101.32 | +6.61% | 0.0088 | ✓ | 1.27 |
| 2026-06-25 | oos | 82.3 | 79.2008 | -3.77% | 91.94 | +11.71% | 0.0566 | ✗ | 1.25 |
| 2026-06-24 | oos | 80.17 | 77.4389 | -3.41% | 93.06 | +16.08% | 0.1194 | ✗ | 1.30 |
| 2026-06-23 | oos | 72.35 | 70.5631 | -2.47% | 94.895 | +31.16% | 0.2428 | ✗ | 1.42 |
| 2026-06-22 | oos | 74.965 | 72.9927 | -2.63% | 97.36 | +29.87% | 0.2416 | ✗ | 1.41 |
| 2026-06-21 | oos | 73.88 | 71.9839 | -2.57% | 95.68 | +29.51% | 0.2132 | ✗ | 1.41 |
| 2026-06-20 | oos | 75.94 | 73.7911 | -2.83% | 89.795 | +18.24% | 0.1751 | ✗ | 1.38 |
| 2026-06-19 | oos | 73.63 | 71.6246 | -2.72% | 89.53 | +21.59% | 0.1973 | ✗ | 1.37 |
| 2026-06-18 | oos | 74.8 | 72.5982 | -2.94% | 89.94 | +20.24% | 0.1729 | ✗ | 1.38 |
| 2026-06-17 | oos | 73.84 | 71.5542 | -3.10% | 89.94 | +21.80% | 0.2408 | ✗ | 1.41 |
| 2026-06-16 | oos | 75.82 | 73.1519 | -3.52% | 91.12 | +20.18% | 0.2598 | ✗ | 1.41 |
| 2026-06-15 | oos | 73.72 | 70.9882 | -3.71% | 95.69 | +29.80% | 0.3320 | ✗ | 1.40 |
| 2026-06-14 | oos | 68.34 | 66.2564 | -3.05% | 98.88 | +44.69% | 0.4156 | ✗ | 1.38 |
| 2026-06-13 | oos | 67.11 | 65.1122 | -2.98% | 94.43 | +40.71% | 0.4195 | ✗ | 1.40 |
| 2026-06-12 | oos | 64.19 | 62.4302 | -2.74% | 96.835 | +50.86% | 0.4345 | ✗ | 1.40 |
| 2026-06-11 | oos | 64.24 | 62.3575 | -2.93% | 98.03 | +52.60% | 0.4478 | ✗ | 1.40 |
| 2026-06-10 | oos | 61.21 | 59.8771 | -2.18% | 95.695 | +56.34% | 0.4094 | ✗ | 1.39 |
| 2026-06-09 | oos | 62.06 | 60.625 | -2.31% | 91.23 | +47.00% | 0.3754 | ✗ | 1.39 |
| 2026-06-08 | oos | 63.47 | 61.7046 | -2.78% | 88.21 | +38.98% | 0.3758 | ✗ | 1.40 |
| 2026-06-07 | oos | 63.69 | 61.8393 | -2.91% | 89.85 | +41.07% | 0.3731 | ✗ | 1.41 |
| 2026-06-06 | oos | 60.94 | 59.7349 | -1.98% | 94.21 | +54.59% | 0.3859 | ✗ | 1.38 |
| 2026-06-05 | oos | 62.27 | 60.892 | -2.21% | 89.02 | +42.96% | 0.3232 | ✗ | 1.38 |
| 2026-06-04 | oos | 71.22 | 68.4707 | -3.86% | 88.57 | +24.36% | 0.2721 | ✗ | 1.30 |
| 2026-06-03 | oos | 74.28 | 71.1661 | -4.19% | 87.55 | +17.86% | 0.2382 | ✗ | 1.29 |
| 2026-06-02 | oos | 73.57 | 70.2647 | -4.49% | 86.13 | +17.07% | 0.3110 | ✗ | 1.33 |
| 2026-06-01 | oos | 80.2 | 75.8112 | -5.47% | 83.16 | +3.69% | 0.3146 | ✗ | 1.28 |
| 2026-05-31 | oos | 82.02 | 77.3978 | -5.64% | 85.03 | +3.67% | 0.3961 | ✗ | 1.32 |
| 2026-05-30 | oos | 82.68 | 78.0403 | -5.61% | 91.38 | +10.52% | 0.4314 | ✗ | 1.34 |
| 2026-05-29 | oos | 82.34 | 77.7276 | -5.60% | 91.57 | +11.21% | 0.4407 | ✗ | 1.32 |
| 2026-05-28 | oos | 80.7 | 76.2781 | -5.48% | 93.91 | +16.37% | 0.4754 | ✗ | 1.31 |
| 2026-05-27 | oos | 83.14 | 78.6889 | -5.35% | 95.04 | +14.31% | 0.4649 | ✗ | 1.29 |
| 2026-05-26 | oos | 85.66 | 81.2938 | -5.10% | 82.3 | -3.92% | 0.3223 | ✗ | 1.30 |
| 2026-05-25 | oos | 86.32 | 82.1849 | -4.79% | 80.17 | -7.12% | 0.2740 | ✗ | 1.26 |
| 2026-05-24 | oos | 85.46 | 81.5182 | -4.61% | 72.35 | -15.34% | 0.1402 | ✗ | 1.26 |
| 2026-05-23 | oos | 86.57 | 82.7105 | -4.46% | 74.965 | -13.41% | 0.1232 | ✗ | 1.22 |
| 2026-05-22 | oos | 86.09 | 82.3556 | -4.34% | 73.88 | -14.18% | 0.1083 | ✗ | 1.23 |
| 2026-05-21 | oos | 88.06 | 84.6878 | -3.83% | 75.94 | -13.76% | 0.1243 | ✗ | 1.24 |
| 2026-05-20 | oos | 87.98 | 84.8301 | -3.58% | 73.63 | -16.31% | 0.0995 | ✗ | 1.21 |
| 2026-05-19 | oos | 87.35 | 84.4603 | -3.31% | 74.8 | -14.37% | 0.1202 | ✗ | 1.21 |
| 2026-05-18 | oos | 89.37 | 86.5653 | -3.14% | 73.84 | -17.38% | 0.0557 | ✗ | 1.21 |
| 2026-05-17 | oos | 89.16 | 86.5871 | -2.89% | 75.82 | -14.96% | 0.0656 | ✗ | 1.20 |
| 2026-05-16 | oos | 90.02 | 87.6262 | -2.66% | 73.72 | -18.11% | 0.0246 | ✓ | 1.20 |
| 2026-05-15 | oos | 92.84 | 90.4867 | -2.53% | 68.34 | -26.39% | 0.0592 | ✓ | 1.20 |
| 2026-05-14 | oos | 98.34 | 96.1349 | -2.24% | 67.11 | -31.76% | 0.0832 | ✓ | 1.20 |
| 2026-05-13 | oos | 96.37 | 93.9481 | -2.51% | 64.19 | -33.39% | 0.1161 | ✓ | 1.20 |
| 2026-05-12 | oos | 96.62 | 94.7764 | -1.91% | 64.24 | -33.51% | 0.1116 | ✓ | 1.17 |
| 2026-05-11 | oos | 101.2 | 99.6427 | -1.54% | 61.21 | -39.52% | 0.1582 | ✓ | 1.15 |
| 2026-05-10 | oos | 102.13 | 100.86 | -1.24% | 62.06 | -39.23% | 0.1537 | ✓ | 1.16 |
| 2026-05-09 | oos | 95.78 | 94.3957 | -1.45% | 63.47 | -33.73% | 0.1171 | ✓ | 1.14 |
| 2026-05-08 | oos | 95.83 | 94.2964 | -1.60% | 63.69 | -33.54% | 0.1254 | ✓ | 1.13 |
| 2026-05-07 | oos | 92.45 | 91.1324 | -1.43% | 60.94 | -34.08% | 0.0966 | ✓ | 1.12 |
| 2026-05-06 | oos | 94.32 | 93.7256 | -0.63% | 62.27 | -33.98% | 0.0880 | ✓ | 1.11 |
| 2026-05-05 | oos | 93.5 | 92.9513 | -0.59% | 71.22 | -23.83% | 0.0121 | ✗ | 1.17 |
| 2026-05-04 | oos | 92.23 | 91.399 | -0.90% | 74.28 | -19.46% | 0.0479 | ✗ | 1.16 |
| 2026-05-03 | oos | 92.42 | 91.0336 | -1.50% | 73.57 | -20.40% | 0.0243 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.31 | 91.8669 | -1.55% | 80.2 | -14.05% | 0.0226 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.01 | 90.4273 | -1.72% | 82.02 | -10.86% | 0.0268 | ✓ | 1.15 |
| 2026-04-30 | oos | 92.77 | 90.3555 | -2.60% | 82.68 | -10.88% | 0.0498 | ✓ | 1.15 |
| 2026-04-29 | oos | 93.24 | 90.658 | -2.77% | 82.34 | -11.69% | 0.0593 | ✓ | 1.16 |
| 2026-04-28 | oos | 96.5 | 94.0724 | -2.52% | 80.7 | -16.37% | 0.1097 | ✓ | 1.17 |
| 2026-04-27 | oos | 97.65 | 95.724 | -1.97% | 83.14 | -14.86% | 0.0941 | ✓ | 1.17 |
| 2026-04-26 | oos | 96.52 | 95.2144 | -1.35% | 85.66 | -11.25% | 0.0624 | ✓ | 1.18 |
| 2026-04-25 | oos | 94.16 | 92.4234 | -1.84% | 86.32 | -8.33% | 0.0622 | ✓ | 1.18 |
| 2026-04-24 | oos | 94.34 | 92.6715 | -1.77% | 85.46 | -9.41% | 0.0736 | ✓ | 1.18 |
| 2026-04-23 | oos | 94.36 | 93.081 | -1.36% | 86.57 | -8.26% | 0.0476 | ✓ | 1.18 |
| 2026-04-22 | oos | 94.04 | 92.8297 | -1.29% | 86.09 | -8.45% | 0.0327 | ✓ | 1.18 |
| 2026-04-21 | oos | 91.89 | 89.8913 | -2.18% | 88.06 | -4.17% | 0.0390 | ✓ | 1.18 |
| 2026-04-20 | oos | 90.68 | 88.4659 | -2.44% | 87.98 | -2.98% | 0.0305 | ✓ | 1.19 |
| 2026-04-19 | oos | 90.34 | 87.6434 | -2.98% | 87.35 | -3.31% | 0.0503 | ✓ | 1.20 |
| 2026-04-18 | oos | 101.18 | 98.5933 | -2.56% | 89.37 | -11.67% | 0.1169 | ✓ | 1.18 |
| 2026-04-17 | oos | 114.88 | 111.924 | -2.57% | 89.16 | -22.39% | 0.2321 | ✓ | 1.17 |
| 2026-04-16 | oos | 115.48 | 111.5746 | -3.38% | 90.02 | -22.05% | 0.2598 | ✓ | 1.18 |
| 2026-04-15 | oos | 105.54 | 102.5576 | -2.83% | 92.84 | -12.03% | 0.1637 | ✓ | 1.17 |
| 2026-04-14 | oos | 100.06 | 97.3147 | -2.74% | 98.34 | -1.72% | 0.0932 | ✓ | 1.17 |
| 2026-04-13 | oos | 103.3 | 100.3855 | -2.82% | 96.37 | -6.71% | 0.1141 | ✓ | 1.16 |
| 2026-04-12 | oos | 89.88 | 86.7143 | -3.52% | 96.62 | +7.50% | 0.0370 | ✓ | 1.13 |
| 2026-04-11 | oos | 94.55 | 91.6841 | -3.03% | 101.2 | +7.03% | 0.0266 | ✓ | 1.12 |
| 2026-04-10 | oos | 93.64 | 90.774 | -3.06% | 102.13 | +9.07% | 0.0154 | ✓ | 1.12 |
| 2026-04-09 | oos | 90.55 | 87.6019 | -3.26% | 95.78 | +5.78% | 0.0409 | ✓ | 1.12 |
| 2026-04-08 | oos | 91.98 | 88.8907 | -3.36% | 95.83 | +4.19% | 0.0600 | ✓ | 1.12 |
| 2026-04-07 | oos | 95.77 | 92.6131 | -3.30% | 92.45 | -3.47% | 0.1211 | ✓ | 1.12 |
| 2026-04-06 | oos | 93.02 | 89.3085 | -3.99% | 94.32 | +1.40% | 0.1355 | ✓ | 1.13 |
| 2026-04-05 | oos | 94.11 | 90.2203 | -4.13% | 93.5 | -0.65% | 0.1446 | ✓ | 1.13 |
| 2026-04-04 | oos | 94.49 | 90.4604 | -4.26% | 92.23 | -2.39% | 0.1770 | ✓ | 1.15 |
| 2026-04-03 | oos | 94.76 | 90.6468 | -4.34% | 92.42 | -2.47% | 0.1640 | ✓ | 1.15 |
| 2026-04-02 | oos | 94.34 | 90.2764 | -4.31% | 93.31 | -1.09% | 0.1528 | ✓ | 1.15 |
| 2026-04-01 | oos | 98.09 | 94.0086 | -4.16% | 92.01 | -6.20% | 0.1822 | ✓ | 1.16 |
| 2026-03-31 | oos | 98.12 | 94.0199 | -4.18% | 92.77 | -5.45% | 0.1434 | ✓ | 1.16 |
| 2026-03-30 | oos | 96.76 | 92.7717 | -4.12% | 93.24 | -3.64% | 0.1426 | ✓ | 1.17 |
| 2026-03-29 | oos | 95.39 | 91.682 | -3.89% | 96.5 | +1.16% | 0.1183 | ✓ | 1.16 |
| 2026-03-28 | oos | 96.78 | 93.3806 | -3.51% | 97.65 | +0.90% | 0.1343 | ✓ | 1.16 |
| 2026-03-27 | oos | 98.62 | 95.49 | -3.17% | 96.52 | -2.13% | 0.1872 | ✓ | 1.16 |
| 2026-03-26 | oos | 105.155 | 102.8134 | -2.23% | 94.16 | -10.46% | 0.2282 | ✓ | 1.16 |
| 2026-03-25 | oos | 112.51 | 110.8883 | -1.44% | 94.34 | -16.15% | 0.2566 | ✓ | 1.15 |
| 2026-03-24 | oos | 112.265 | 110.8099 | -1.30% | 94.36 | -15.95% | 0.2803 | ✓ | 1.15 |
| 2026-03-23 | oos | 110.28 | 109.3182 | -0.87% | 94.04 | -14.73% | 0.2636 | ✓ | 1.15 |
| 2026-03-22 | oos | 106.3 | 105.0972 | -1.13% | 91.89 | -13.56% | 0.2704 | ✓ | 1.15 |
| 2026-03-21 | oos | 108.36 | 107.5283 | -0.77% | 90.68 | -16.32% | 0.2810 | ✓ | 1.15 |
| 2026-03-20 | oos | 111.24 | 110.6961 | -0.49% | 90.34 | -18.79% | 0.2560 | ✓ | 1.14 |
| 2026-03-19 | oos | 111.63 | 111.0388 | -0.53% | 101.18 | -9.36% | 0.1845 | ✓ | 1.15 |
| 2026-03-18 | oos | 115.33 | 114.8038 | -0.46% | 114.88 | -0.39% | 0.0900 | ✓ | 1.15 |
| 2026-03-17 | oos | 119.67 | 119.3043 | -0.31% | 115.48 | -3.50% | 0.0516 | ✓ | 1.15 |
| 2026-03-16 | oos | 122.32 | 121.9481 | -0.30% | 105.54 | -13.72% | 0.1437 | ✓ | 1.16 |
| 2026-03-15 | oos | 116.34 | 116.2314 | -0.09% | 100.06 | -13.99% | 0.1707 | ✓ | 1.14 |
| 2026-03-14 | oos | 111.18 | 111.1487 | -0.03% | 103.3 | -7.09% | 0.1226 | ✓ | 1.12 |
| 2026-03-13 | oos | 112.33 | 112.1724 | -0.14% | 89.88 | -19.99% | 0.2186 | ✓ | 1.12 |
| 2026-03-12 | oos | 111.65 | 111.4538 | -0.18% | 94.55 | -15.32% | 0.2045 | ✓ | 1.12 |
| 2026-03-11 | oos | 110.28 | 109.9917 | -0.26% | 93.64 | -15.09% | 0.2050 | ✓ | 1.13 |
| 2026-03-10 | oos | 111.73 | 111.2209 | -0.46% | 90.55 | -18.96% | 0.2350 | ✓ | 1.13 |
| 2026-03-09 | oos | 106.74 | 106.4461 | -0.28% | 91.98 | -13.83% | 0.1890 | ✓ | 1.13 |
| 2026-03-08 | oos | 105.6 | 105.2271 | -0.35% | 95.77 | -9.31% | 0.1935 | ✓ | 1.15 |
| 2026-03-07 | oos | 108.78 | 108.3816 | -0.37% | 93.02 | -14.49% | 0.1798 | ✓ | 1.15 |
| 2026-03-06 | oos | 110.94 | 110.4799 | -0.41% | 94.11 | -15.17% | 0.1754 | ✓ | 1.15 |
| 2026-03-05 | oos | 116.86 | 116.2981 | -0.48% | 94.49 | -19.14% | 0.1479 | ✓ | 1.15 |
| 2026-03-04 | oos | 115.9 | 115.4758 | -0.37% | 94.76 | -18.24% | 0.1025 | ✓ | 1.16 |
| 2026-03-03 | oos | 111.16 | 110.6543 | -0.45% | 94.34 | -15.13% | 0.1342 | ✓ | 1.19 |
| 2026-03-02 | oos | 122.2 | 121.0331 | -0.95% | 98.09 | -19.73% | 0.1977 | ✓ | 1.19 |
| 2026-03-01 | oos | 113.64 | 112.7361 | -0.80% | 98.12 | -13.66% | 0.1830 | ✓ | 1.20 |
| 2026-02-28 | oos | 111.94 | 111.251 | -0.62% | 96.76 | -13.56% | 0.1354 | ✓ | 1.20 |
| 2026-02-27 | oos | 112.97 | 112.0982 | -0.77% | 95.39 | -15.56% | 0.1632 | ✓ | 1.21 |
| 2026-02-26 | oos | 114.56 | 113.6928 | -0.76% | 96.78 | -15.52% | 0.1399 | ✓ | 1.21 |
| 2026-02-25 | oos | 119.16 | 117.9862 | -0.99% | 98.62 | -17.24% | 0.1498 | ✓ | 1.21 |
| 2026-02-24 | oos | 114.38 | 113.424 | -0.84% | 105.155 | -8.07% | 0.1631 | ✓ | 1.23 |
| 2026-02-23 | oos | 114.58 | 113.5676 | -0.88% | 112.51 | -1.81% | 0.1305 | ✓ | 1.23 |
| 2026-02-22 | oos | 117.92 | 116.6557 | -1.07% | 112.265 | -4.80% | 0.0910 | ✓ | 1.25 |
| 2026-02-21 | oos | 121.46 | 119.808 | -1.36% | 110.28 | -9.20% | 0.1357 | ✓ | 1.26 |
| 2026-02-20 | oos | 115.9 | 114.762 | -0.98% | 106.3 | -8.28% | 0.0740 | ✓ | 1.26 |
| 2026-02-19 | oos | 124.75 | 123.0808 | -1.34% | 108.36 | -13.14% | 0.1639 | ✓ | 1.28 |
| 2026-02-18 | oos | 122.91 | 121.2578 | -1.34% | 111.24 | -9.49% | 0.1627 | ✓ | 1.28 |
| 2026-02-17 | oos | 126.5 | 124.4179 | -1.65% | 111.63 | -11.75% | 0.1539 | ✓ | 1.27 |
| 2026-02-16 | oos | 126.96 | 124.6565 | -1.81% | 115.33 | -9.16% | 0.1214 | ✓ | 1.28 |
| 2026-02-15 | oos | 125.7 | 123.2404 | -1.96% | 119.67 | -4.80% | 0.1221 | ✓ | 1.29 |
| 2026-02-14 | oos | 128.15 | 125.1876 | -2.31% | 122.32 | -4.55% | 0.1137 | ✓ | 1.28 |
| 2026-02-13 | oos | 118.81 | 116.5111 | -1.93% | 116.34 | -2.08% | 0.0737 | ✓ | 1.27 |
| 2026-02-12 | oos | 114.86 | 113.0776 | -1.55% | 111.18 | -3.20% | 0.1108 | ✓ | 1.28 |
| 2026-02-11 | oos | 107.47 | 106.3366 | -1.05% | 112.33 | +4.52% | 0.0210 | ✓ | 1.33 |
| 2026-02-10 | oos | 109.36 | 107.8692 | -1.36% | 111.65 | +2.09% | 0.0012 | ✓ | 1.34 |
| 2026-02-09 | oos | 112.62 | 110.6967 | -1.71% | 110.28 | -2.08% | 0.0058 | ✓ | 1.34 |
| 2026-02-08 | oos | 112.43 | 110.4456 | -1.76% | 111.73 | -0.62% | 0.0177 | ✓ | 1.36 |
| 2026-02-07 | oos | 113.92 | 111.7535 | -1.90% | 106.74 | -6.30% | 0.0297 | ✓ | 1.38 |
| 2026-02-06 | oos | 113.93 | 111.5027 | -2.13% | 105.6 | -7.31% | 0.0382 | ✗ | 1.39 |
| 2026-02-05 | oos | 100.77 | 101.2471 | +0.47% | 108.78 | +7.95% | 0.0286 | ✗ | 1.46 |
| 2026-02-04 | oos | 123.47 | 120.1606 | -2.68% | 110.94 | -10.15% | 0.0263 | ✓ | 1.53 |
| 2026-02-03 | oos | 125.12 | 121.3253 | -3.03% | 116.86 | -6.60% | 0.0639 | ✗ | 1.56 |
| 2026-02-02 | oos | 128.24 | 123.9417 | -3.35% | 115.9 | -9.62% | 0.0602 | ✗ | 1.61 |
| 2026-02-01 | oos | 124.04 | 120.3849 | -2.95% | 111.16 | -10.38% | 0.1081 | ✗ | 1.59 |
| 2026-01-31 | oos | 128.92 | 124.4828 | -3.44% | 122.2 | -5.21% | 0.2025 | ✗ | 1.66 |
| 2026-01-30 | oos | 137.77 | 132.7203 | -3.67% | 113.64 | -17.51% | 0.2721 | ✗ | 1.74 |
| 2026-01-29 | oos | 147 | 141.3337 | -3.85% | 111.94 | -23.85% | 0.1690 | ✗ | 1.73 |
| 2026-01-28 | oos | 159.97 | 153.8088 | -3.85% | 112.97 | -29.38% | 0.2227 | ✗ | 1.75 |
| 2026-01-27 | oos | 158.8 | 152.8696 | -3.73% | 114.56 | -27.86% | 0.2019 | ✗ | 1.76 |
| 2026-01-26 | oos | 154.08 | 148.4857 | -3.63% | 119.16 | -22.66% | 0.2322 | ✗ | 1.73 |
| 2026-01-25 | oos | 147.78 | 142.585 | -3.52% | 114.38 | -22.60% | 0.3006 | ✗ | 1.73 |
| 2026-01-24 | oos | 155.99 | 150.4863 | -3.53% | 114.58 | -26.55% | 0.2823 | ✗ | 1.73 |
| 2026-01-23 | oos | 156.89 | 151.3226 | -3.55% | 117.92 | -24.84% | 0.2386 | ✗ | 1.74 |
| 2026-01-22 | oos | 157.14 | 151.4381 | -3.63% | 121.46 | -22.71% | 0.2573 | ✗ | 1.74 |
| 2026-01-21 | oos | 159.315 | 153.3413 | -3.75% | 115.9 | -27.25% | 0.1960 | ✗ | 1.74 |
| 2026-01-20 | oos | 153.08 | 147.4225 | -3.70% | 124.75 | -18.51% | 0.3118 | ✗ | 1.73 |
| 2026-01-19 | oos | 163.85 | 158.175 | -3.46% | 122.91 | -24.99% | 0.3277 | ✗ | 1.75 |
| 2026-01-18 | oos | 168.7 | 162.9844 | -3.39% | 126.5 | -25.01% | 0.3202 | ✗ | 1.75 |
| 2026-01-17 | oos | 173.82 | 168.2587 | -3.20% | 126.96 | -26.96% | 0.2831 | ✗ | 1.75 |
| 2026-01-16 | oos | 175.32 | 169.9207 | -3.08% | 125.7 | -28.30% | 0.2736 | ✗ | 1.75 |
| 2026-01-15 | oos | 171.73 | 166.7815 | -2.88% | 128.15 | -25.38% | 0.2897 | ✗ | 1.76 |
| 2026-01-14 | oos | 178.47 | 173.7622 | -2.64% | 118.81 | -33.43% | 0.2279 | ✗ | 1.77 |
| 2026-01-13 | oos | 177.64 | 172.5264 | -2.88% | 114.86 | -35.34% | 0.2537 | ✗ | 1.81 |
| 2026-01-12 | oos | 164.82 | 159.2597 | -3.37% | 107.47 | -34.80% | 0.1686 | ✗ | 1.83 |
| 2026-01-11 | oos | 167.66 | 161.9287 | -3.42% | 109.36 | -34.77% | 0.1147 | ✗ | 1.82 |
| 2026-01-10 | oos | 164.72 | 159.1838 | -3.36% | 112.62 | -31.63% | 0.1178 | ✗ | 1.83 |
| 2026-01-09 | oos | 165.49 | 160.204 | -3.19% | 112.43 | -32.06% | 0.1076 | ✗ | 1.82 |
| 2026-01-08 | oos | 164.17 | 159.2386 | -3.00% | 113.92 | -30.61% | 0.1565 | ✗ | 1.80 |
| 2026-01-07 | oos | 167.67 | 162.7895 | -2.91% | 113.93 | -32.05% | 0.1276 | ✗ | 1.88 |
| 2026-01-06 | oos | 176.13 | 171.4761 | -2.64% | 100.77 | -42.79% | 0.2224 | ✗ | 1.88 |
| 2026-01-05 | oos | 170.87 | 166.7525 | -2.41% | 123.47 | -27.74% | 0.1729 | ✗ | 1.88 |
| 2026-01-04 | oos | 164.13 | 160.0637 | -2.48% | 125.12 | -23.77% | 0.1149 | ✗ | 1.90 |
| 2026-01-03 | oos | 163.03 | 158.9402 | -2.51% | 128.24 | -21.34% | 0.0553 | ✗ | 1.91 |
| 2026-01-02 | oos | 165.16 | 160.8233 | -2.63% | 124.04 | -24.90% | 0.0408 | ✗ | 1.92 |
| 2026-01-01 | oos | 148.7 | 145.3619 | -2.24% | 128.92 | -13.30% | 0.1069 | ✗ | 1.88 |
| 2025-12-31 | oos | 145.76 | 142.4857 | -2.25% | 137.77 | -5.48% | 0.0403 | ✗ | 1.87 |
| 2025-12-30 | oos | 149.34 | 146.3026 | -2.03% | 147 | -1.57% | 0.0885 | ✗ | 1.86 |
| 2025-12-29 | oos | 149.35 | 146.122 | -2.16% | 159.97 | +7.11% | 0.0476 | ✗ | 1.85 |
| 2025-12-28 | oos | 153.52 | 150.3825 | -2.04% | 158.8 | +3.44% | 0.0286 | ✗ | 1.85 |
| 2025-12-27 | oos | 157 | 153.5219 | -2.22% | 154.08 | -1.86% | 0.0056 | ✓ | 1.83 |
| 2025-12-26 | oos | 154.19 | 150.731 | -2.24% | 147.78 | -4.16% | 0.0043 | ✓ | 1.83 |
| 2025-12-25 | oos | 149.03 | 145.7945 | -2.17% | 155.99 | +4.67% | 0.0281 | ✗ | 1.82 |
| 2025-12-24 | oos | 148.65 | 145.5043 | -2.12% | 156.89 | +5.54% | 0.0368 | ✗ | 1.83 |
| 2025-12-23 | oos | 150.74 | 147.5272 | -2.13% | 157.14 | +4.25% | 0.0211 | ✓ | 1.83 |
| 2025-12-22 | oos | 150.5 | 147.6646 | -1.88% | 159.315 | +5.86% | 0.0593 | ✗ | 1.83 |
| 2025-12-21 | oos | 165.12 | 161.7749 | -2.03% | 153.08 | -7.29% | 0.0484 | ✓ | 1.83 |
| 2025-12-20 | oos | 179.79 | 175.6163 | -2.32% | 163.85 | -8.87% | 0.1566 | ✓ | 1.86 |
| 2025-12-19 | oos | 181.5 | 176.9746 | -2.49% | 168.7 | -7.05% | 0.1616 | ✓ | 1.86 |
| 2025-12-18 | oos | 173.46 | 169.1533 | -2.48% | 173.82 | +0.21% | 0.1731 | ✓ | 1.87 |
| 2025-12-17 | oos | 179.91 | 175.2841 | -2.57% | 175.32 | -2.55% | 0.1915 | ✓ | 1.87 |
| 2025-12-16 | oos | 186.18 | 181.3013 | -2.62% | 171.73 | -7.76% | 0.2122 | ✓ | 1.87 |
| 2025-12-15 | oos | 192.79 | 187.4118 | -2.79% | 178.47 | -7.43% | 0.2678 | ✓ | 1.90 |
| 2025-12-14 | oos | 188.61 | 183.6652 | -2.62% | 177.64 | -5.82% | 0.1840 | ✓ | 1.92 |
| 2025-12-13 | oos | 197.58 | 191.9667 | -2.84% | 164.82 | -16.58% | 0.1721 | ✓ | 1.91 |
| 2025-12-12 | oos | 191.28 | 185.9878 | -2.77% | 167.66 | -12.35% | 0.1163 | ✓ | 1.91 |
| 2025-12-11 | oos | 202.48 | 196.4811 | -2.96% | 164.72 | -18.65% | 0.1311 | ✓ | 1.91 |
| 2025-12-10 | oos | 197 | 191.3287 | -2.88% | 165.49 | -15.99% | 0.1133 | ✓ | 1.91 |
| 2025-12-09 | oos | 202.47 | 196.258 | -3.07% | 164.17 | -18.92% | 0.1439 | ✓ | 1.91 |
| 2025-12-08 | oos | 191.54 | 186.2802 | -2.75% | 167.67 | -12.46% | 0.1182 | ✓ | 1.88 |
| 2025-12-07 | oos | 187.55 | 182.5652 | -2.66% | 176.13 | -6.09% | 0.1038 | ✓ | 1.88 |
| 2025-12-06 | oos | 187.49 | 182.405 | -2.71% | 170.87 | -8.86% | 0.1602 | ✓ | 1.89 |
| 2025-12-05 | oos | 183.51 | 178.6077 | -2.67% | 164.13 | -10.56% | 0.1293 | ✓ | 1.89 |
| 2025-12-04 | oos | 190.58 | 185.327 | -2.76% | 163.03 | -14.46% | 0.0971 | ✓ | 1.90 |
| 2025-12-03 | oos | 198 | 192.2426 | -2.91% | 165.16 | -16.59% | 0.0796 | ✓ | 1.90 |
| 2025-12-02 | oos | 189.91 | 184.6664 | -2.76% | 148.7 | -21.70% | 0.1623 | ✓ | 1.90 |
| 2025-12-01 | oos | 171.34 | 167.5657 | -2.20% | 145.76 | -14.93% | 0.1662 | ✓ | 1.92 |
| 2025-11-30 | oos | 177.5 | 173.6054 | -2.19% | 149.34 | -15.86% | 0.1069 | ✓ | 1.98 |
| 2025-11-29 | oos | 182.14 | 178.0545 | -2.24% | 149.35 | -18.00% | 0.0937 | ✓ | 1.96 |
| 2025-11-28 | oos | 185.36 | 180.927 | -2.39% | 153.52 | -17.18% | 0.0978 | ✓ | 1.96 |
| 2025-11-27 | oos | 185.93 | 181.3342 | -2.47% | 157 | -15.56% | 0.0671 | ✓ | 1.96 |
| 2025-11-26 | oos | 185.81 | 180.9651 | -2.61% | 154.19 | -17.02% | 0.0925 | ✓ | 1.89 |
| 2025-11-25 | oos | 178.97 | 174.4843 | -2.51% | 149.03 | -16.73% | 0.1543 | ✓ | 1.91 |
| 2025-11-24 | oos | 178.4 | 173.6906 | -2.64% | 148.65 | -16.68% | 0.1413 | ✓ | 1.92 |
| 2025-11-23 | oos | 167.39 | 163.656 | -2.23% | 150.74 | -9.95% | 0.0958 | ✓ | 1.91 |
| 2025-11-22 | oos | 161.07 | 157.9915 | -1.91% | 150.5 | -6.56% | 0.1353 | ✓ | 1.94 |
| 2025-11-21 | oos | 157.73 | 154.8582 | -1.82% | 165.12 | +4.69% | 0.0155 | ✓ | 1.94 |
| 2025-11-20 | oos | 164.5 | 161.0658 | -2.09% | 179.79 | +9.29% | 0.0708 | ✗ | 1.92 |
| 2025-11-19 | oos | 174.49 | 169.5981 | -2.80% | 181.5 | +4.02% | 0.1454 | ✗ | 2.07 |
| 2025-11-18 | oos | 178.25 | 172.8301 | -3.04% | 173.46 | -2.69% | 0.1758 | ✗ | 2.06 |
| 2025-11-17 | oos | 168.97 | 164.4819 | -2.66% | 179.91 | +6.47% | 0.2264 | ✗ | 2.07 |
| 2025-11-16 | oos | 172.72 | 167.891 | -2.80% | 186.18 | +7.79% | 0.2471 | ✗ | 2.07 |
| 2025-11-15 | oos | 178.39 | 173.1865 | -2.92% | 192.79 | +8.07% | 0.3152 | ✗ | 2.07 |
| 2025-11-14 | oos | 173.77 | 169.1254 | -2.67% | 188.61 | +8.54% | 0.2527 | ✗ | 2.07 |
| 2025-11-13 | oos | 198.65 | 192.1679 | -3.26% | 197.58 | -0.54% | 0.2285 | ✗ | 2.03 |
| 2025-11-12 | oos | 205.13 | 198.287 | -3.34% | 191.28 | -6.75% | 0.2064 | ✗ | 2.04 |
| 2025-11-11 | oos | 207.67 | 200.8391 | -3.29% | 202.48 | -2.50% | 0.2248 | ✗ | 2.02 |
| 2025-11-10 | oos | 228.25 | 220.0851 | -3.58% | 197 | -13.69% | 0.1680 | ✗ | 1.98 |
| 2025-11-09 | oos | 212.31 | 205.164 | -3.37% | 202.47 | -4.63% | 0.2285 | ✗ | 1.98 |
| 2025-11-08 | oos | 202.79 | 195.9072 | -3.39% | 191.54 | -5.55% | 0.2174 | ✗ | 1.99 |
| 2025-11-07 | oos | 207.94 | 200.6736 | -3.49% | 187.55 | -9.81% | 0.1920 | ✗ | 1.95 |
| 2025-11-06 | oos | 197.1 | 190.5426 | -3.33% | 187.49 | -4.88% | 0.2288 | ✗ | 1.94 |
| 2025-11-05 | oos | 201.95 | 194.9286 | -3.48% | 183.51 | -9.13% | 0.2335 | ✗ | 1.95 |
| 2025-11-04 | oos | 188.06 | 182.2424 | -3.09% | 190.58 | +1.34% | 0.2344 | ✗ | 1.96 |
| 2025-11-03 | oos | 199.63 | 193.3399 | -3.15% | 198 | -0.82% | 0.2886 | ✗ | 2.02 |
| 2025-11-02 | oos | 231.34 | 223.4978 | -3.39% | 189.91 | -17.91% | 0.2078 | ✗ | 1.94 |
| 2025-11-01 | oos | 222.87 | 215.4719 | -3.32% | 171.34 | -23.12% | 0.2427 | ✗ | 1.94 |
| 2025-10-31 | oos | 228.39 | 220.3805 | -3.51% | 177.5 | -22.28% | 0.1592 | ✗ | 1.95 |
| 2025-10-30 | oos | 215.05 | 207.8194 | -3.36% | 182.14 | -15.30% | 0.2092 | ✗ | 1.94 |
| 2025-10-29 | oos | 227.65 | 219.9323 | -3.39% | 185.36 | -18.58% | 0.1940 | ✗ | 1.91 |
| 2025-10-28 | oos | 228.37 | 221.1051 | -3.18% | 185.93 | -18.58% | 0.2424 | ✗ | 1.96 |
| 2025-10-27 | oos | 235.08 | 227.5293 | -3.21% | 185.81 | -20.96% | 0.2513 | ✗ | 1.96 |
| 2025-10-26 | oos | 240.76 | 233.0712 | -3.19% | 178.97 | -25.66% | 0.2665 | ✗ | 1.96 |
| 2025-10-25 | oos | 226.33 | 218.655 | -3.39% | 178.4 | -21.18% | 0.2562 | ✗ | 1.95 |
| 2025-10-24 | oos | 228.99 | 220.7307 | -3.61% | 167.39 | -26.90% | 0.2069 | ✗ | 1.96 |
| 2025-10-23 | oos | 224.635 | 216.3042 | -3.71% | 161.07 | -28.30% | 0.2204 | ✗ | 1.96 |
| 2025-10-22 | oos | 216.49 | 208.3282 | -3.77% | 157.73 | -27.14% | 0.1821 | ✗ | 1.96 |
| 2025-10-21 | oos | 218.85 | 210.3473 | -3.89% | 164.5 | -24.83% | 0.1954 | ✗ | 1.96 |
| 2025-10-20 | oos | 228.92 | 219.481 | -4.12% | 174.49 | -23.78% | 0.1450 | ✗ | 1.97 |
| 2025-10-19 | oos | 222.48 | 213.0504 | -4.24% | 178.25 | -19.88% | 0.1219 | ✗ | 1.92 |
| 2025-10-18 | oos | 215.06 | 206.0837 | -4.17% | 168.97 | -21.43% | 0.0916 | ✗ | 1.91 |
| 2025-10-17 | oos | 206.71 | 198.1663 | -4.13% | 172.72 | -16.44% | 0.0952 | ✗ | 1.90 |
| 2025-10-16 | oos | 223.21 | 213.5896 | -4.31% | 178.39 | -20.08% | 0.0531 | ✗ | 1.88 |
| 2025-10-15 | oos | 242.4 | 231.3954 | -4.54% | 173.77 | -28.31% | 0.0058 | ✓ | 1.84 |
| 2025-10-14 | oos | 255.47 | 243.9417 | -4.51% | 198.65 | -22.24% | 0.0257 | ✓ | 1.82 |
| 2025-10-13 | oos | 261.36 | 250.6191 | -4.11% | 205.13 | -21.51% | 0.0297 | ✓ | 1.83 |
| 2025-10-12 | oos | 251.17 | 240.9718 | -4.06% | 207.67 | -17.32% | 0.0483 | ✗ | 1.78 |
| 2025-10-11 | oos | 234.57 | 224.3496 | -4.36% | 228.25 | -2.69% | 0.0960 | ✗ | 1.78 |
| 2025-10-10 | oos | 228.39 | 219.452 | -3.91% | 212.31 | -7.04% | 0.1058 | ✗ | 1.82 |
| 2025-10-09 | oos | 273.81 | 267.1673 | -2.43% | 202.79 | -25.94% | 0.0141 | ✓ | 1.67 |
| 2025-10-08 | oos | 285.54 | 279.5719 | -2.09% | 207.94 | -27.18% | 0.0086 | ✓ | 1.62 |
| 2025-10-07 | oos | 276.28 | 269.8743 | -2.32% | 197.1 | -28.66% | 0.0363 | ✓ | 1.54 |
| 2025-10-06 | oos | 297.23 | 292.0864 | -1.73% | 201.95 | -32.06% | 0.0951 | ✓ | 1.50 |
| 2025-10-05 | oos | 285.75 | 280.5617 | -1.82% | 188.06 | -34.19% | 0.1064 | ✓ | 1.49 |
| 2025-10-04 | oos | 283.33 | 277.387 | -2.10% | 199.63 | -29.54% | 0.1212 | ✓ | 1.49 |
| 2025-10-03 | oos | 290.79 | 283.9071 | -2.37% | 231.34 | -20.44% | 0.0522 | ✓ | 1.51 |
| 2025-10-02 | oos | 289.15 | 281.2097 | -2.75% | 222.87 | -22.92% | 0.0935 | ✓ | 1.52 |
| 2025-10-01 | oos | 286.87 | 277.7974 | -3.16% | 228.39 | -20.39% | 0.0725 | ✓ | 1.55 |
| 2025-09-30 | oos | 274.39 | 264.2481 | -3.70% | 215.05 | -21.63% | 0.1244 | ✓ | 1.58 |
| 2025-09-29 | oos | 277.17 | 266.7973 | -3.74% | 227.65 | -17.87% | 0.0971 | ✓ | 1.59 |
| 2025-09-28 | oos | 275.17 | 264.239 | -3.97% | 228.37 | -17.01% | 0.1562 | ✓ | 1.64 |
| 2025-09-27 | oos | 266.575 | 255.7495 | -4.06% | 235.08 | -11.81% | 0.1488 | ✓ | 1.64 |
| 2025-09-26 | oos | 270.93 | 259.2271 | -4.32% | 240.76 | -11.14% | 0.1458 | ✓ | 1.66 |
| 2025-09-25 | oos | 260.25 | 249.4041 | -4.17% | 226.33 | -13.03% | 0.1365 | ✓ | 1.65 |
| 2025-09-24 | oos | 278.33 | 267.2844 | -3.97% | 228.99 | -17.73% | 0.1207 | ✓ | 1.65 |
| 2025-09-23 | oos | 274.56 | 263.62 | -3.98% | 224.635 | -18.18% | 0.1317 | ✓ | 1.66 |
| 2025-09-22 | oos | 270.48 | 260.0977 | -3.84% | 216.49 | -19.96% | 0.1070 | ✓ | 1.64 |
| 2025-09-21 | oos | 294.17 | 282.5293 | -3.96% | 218.85 | -25.60% | 0.1574 | ✓ | 1.58 |
| 2025-09-20 | oos | 297.06 | 285.271 | -3.97% | 228.92 | -22.94% | 0.1426 | ✓ | 1.69 |
| 2025-09-19 | oos | 298.75 | 286.8622 | -3.98% | 222.48 | -25.53% | 0.1480 | ✓ | 1.70 |
| 2025-09-18 | oos | 309.35 | 297.0525 | -3.98% | 215.06 | -30.48% | 0.1721 | ✓ | 1.71 |
| 2025-09-17 | oos | 306.12 | 293.8537 | -4.01% | 206.71 | -32.47% | 0.1975 | ✓ | 1.71 |