ZZZ
ZZZ · Robinhood · gru_s4
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
65.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.4632
mean absolute log-return error
mean pred / actual
-0.0338
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.011501 | -12.00% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.01152 | -12.29% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.01022 | -11.82% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011441 | -12.40% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009888 | -14.20% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.012311 | -16.08% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012067 | -17.66% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.015799 | -23.77% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.014405 | -21.55% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011258 | -14.91% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008874 | -8.03% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008051 | -7.77% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009723 | -9.08% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011591 | -11.95% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008839 | -7.81% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007432 | -6.78% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007146 | -6.40% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012032 | -9.87% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012395 | -10.25% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.013867 | -10.94% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014459 | -11.46% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014447 | -11.23% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.014953 | -10.94% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.016443 | -13.09% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.018092 | -16.06% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.018208 | -17.50% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.016794 | -14.54% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.018152 | -17.51% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.019508 | -21.21% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.017974 | -21.82% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.022304 | -22.78% | 0.01307 | -54.75% | 0.5112 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.030957 | -17.32% | 0.013135 | -64.92% | 0.8272 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.018363 | -14.47% | 0.01159 | -46.02% | 0.4819 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.015864 | -11.35% | 0.01306 | -27.02% | 0.2019 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.018921 | -13.07% | 0.011525 | -47.05% | 0.5096 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.02197 | -11.59% | 0.01467 | -40.97% | 0.4677 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.019628 | -15.47% | 0.014656 | -36.88% | 0.3601 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.007472 | -59.10% | 0.020726 | +13.44% | 0.9372 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.005 | -0.98% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.004058 | +1.46% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.00693 | -0.86% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008152 | -2.49% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.008078 | -1.24% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008082 | -2.03% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007818 | -1.29% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.009056 | -0.70% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010966 | -0.31% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012898 | +0.61% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009999 | -3.02% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.01294 | -1.68% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010854 | -1.33% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.013288 | +0.29% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.013309 | +1.28% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.011089 | -0.46% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013416 | +0.12% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.013167 | +0.05% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013389 | -1.12% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.01423 | -0.42% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.017547 | +0.15% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.017658 | -0.96% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.01823 | -0.44% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.010056 | -2.37% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011827 | -1.44% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.011344 | -0.75% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.015156 | +1.04% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.018599 | +1.25% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.016391 | +1.62% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.019348 | +2.21% | 0.00505 | -73.32% | 1.4121 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.018254 | +1.53% | 0.004 | -77.75% | 1.5882 | ✗ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.020548 | +2.07% | 0.00699 | -65.28% | 1.1373 | ✗ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.024421 | +2.05% | 0.00836 | -65.06% | 1.0742 | ✗ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.004296 | -73.28% | 0.00818 | -49.13% | 0.6437 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.020035 | -20.62% | 0.00825 | -67.31% | 0.8782 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.01294 | -49.84% | 0.00792 | -69.30% | 0.4857 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.053451 | +1.62% | 0.00912 | -82.66% | 1.8425 | ✗ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.112966 | -4.43% | 0.011 | -90.69% | 2.3736 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.108977 | -4.77% | 0.01282 | -88.80% | 2.2285 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.108622 | -4.64% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105268 | -4.25% | 0.01031 | -90.62% | 2.3673 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.109143 | -3.74% | 0.01316 | -88.39% | 2.0876 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.110719 | -3.93% | 0.011 | -90.46% | 2.3141 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.106707 | -4.10% | 0.01325 | -88.09% | 2.1391 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.1136 | -3.88% | 0.01314 | -88.88% | 2.1895 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.118544 | -3.68% | 0.01114 | -90.95% | 2.3264 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.109727 | -3.55% | 0.0134 | -88.22% | 2.0732 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.108056 | -3.52% | 0.01316 | -88.25% | 2.0893 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.115669 | -3.61% | 0.01354 | -88.72% | 2.0882 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.115799 | -3.50% | 0.01429 | -88.09% | 2.0030 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.11592 | -3.41% | 0.01752 | -85.40% | 1.7767 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.092981 | -3.87% | 0.01783 | -81.57% | 1.6380 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.104409 | -4.80% | 0.01831 | -83.30% | 1.7420 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099751 | -5.05% | 0.0103 | -90.20% | 2.3113 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095937 | -3.44% | 0.012 | -87.92% | 2.0702 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.097127 | -2.97% | 0.01143 | -88.58% | 2.1200 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098024 | -2.03% | 0.015 | -85.01% | 1.8234 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.1083 | -1.37% | 0.01837 | -83.27% | 1.7006 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107675 | -1.97% | 0.01613 | -85.32% | 1.8358 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.108061 | -1.54% | 0.01893 | -82.75% | 1.6649 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.108928 | -0.47% | 0.01798 | -83.57% | 1.7191 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.11561 | -0.28% | 0.02013 | -82.64% | 1.6538 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.109937 | +0.45% | 0.02393 | -78.13% | 1.4722 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.137185 | -2.68% | 0.01608 | -88.59% | 2.1069 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.11443 | -1.05% | 0.02524 | -78.18% | 1.4980 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.110632 | +0.27% | 0.0258 | -76.62% | 1.4452 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.130047 | -1.22% | 0.0526 | -60.05% | 0.8618 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.120544 | +1.55% | 0.1182 | -0.43% | 0.0363 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.121042 | +0.94% | 0.11444 | -4.56% | 0.0247 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.115609 | +0.01% | 0.10994 | -4.90% | 0.0235 | ✓ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.100842 | +0.31% | 0.11338 | +12.78% | 0.1445 | ✓ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.114111 | -0.31% | 0.11525 | +0.69% | 0.0422 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.117693 | +0.70% | 0.11127 | -4.79% | 0.0041 | ✓ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.113455 | +0.19% | 0.11819 | +4.37% | 0.0823 | ✓ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.108752 | -0.66% | 0.12307 | +12.42% | 0.1251 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.099099 | -0.15% | 0.11376 | +14.62% | 0.1372 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.103758 | -1.61% | 0.12 | +13.79% | 0.1306 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.093843 | -0.73% | 0.12 | +26.94% | 0.2255 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.096232 | -1.59% | 0.09672 | -1.09% | 0.0157 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.095825 | -2.21% | 0.10967 | +11.92% | 0.1337 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.104167 | -2.84% | 0.10506 | -2.01% | 0.0302 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.09586 | -2.19% | 0.09936 | +1.38% | 0.0297 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.093142 | -1.00% | 0.1001 | +6.40% | 0.0569 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.101559 | -1.84% | 0.1098 | +6.13% | 0.0565 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101623 | -1.84% | 0.10984 | +6.09% | 0.0666 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.08977 | -1.35% | 0.10975 | +20.60% | 0.1787 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089918 | -2.24% | 0.11565 | +25.73% | 0.2360 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097865 | -3.78% | 0.11033 | +8.48% | 0.0954 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.103041 | -3.83% | 0.13165 | +22.87% | 0.2336 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.103701 | -3.21% | 0.11871 | +10.80% | 0.1277 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093723 | -1.97% | 0.11991 | +25.42% | 0.2304 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102583 | -3.03% | 0.1156 | +9.27% | 0.1125 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109878 | -3.16% | 0.11687 | +3.01% | 0.0705 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.109127 | -3.45% | 0.11324 | +0.19% | 0.0453 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098105 | -2.87% | 0.10947 | +8.39% | 0.1406 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110996 | -3.37% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112587 | -3.91% | 0.10546 | -9.99% | 0.0012 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.120684 | -3.45% | 0.09453 | -24.38% | 0.1709 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.115102 | -3.33% | 0.09779 | -17.87% | 0.0686 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107607 | -2.21% | 0.09799 | -10.95% | 0.0079 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.120716 | -3.48% | 0.10721 | -14.28% | 0.0363 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.12191 | -3.05% | 0.09408 | -25.18% | 0.1686 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110106 | -2.66% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.09327 | -1.97% | 0.10353 | +8.82% | 0.1518 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.113279 | -3.76% | 0.091 | -22.69% | 0.1723 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.113832 | -3.29% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.115309 | -3.68% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.101598 | -1.82% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.112383 | -2.23% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.117094 | -3.01% | 0.09198 | -23.81% | 0.1801 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.106372 | -1.72% | 0.10171 | -6.02% | 0.0340 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.106669 | -1.43% | 0.10715 | -0.99% | 0.0507 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108445 | -1.49% | 0.10714 | -2.68% | 0.0194 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.110615 | +0.48% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.120754 | +0.15% | 0.10579 | -12.26% | 0.0809 | ✗ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.114873 | -1.94% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.104995 | +0.02% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.113307 | -0.21% | 0.11346 | -0.08% | 0.0051 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.151354 | -6.59% | 0.11303 | -30.25% | 0.3017 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.106413 | -0.65% | 0.101 | -5.70% | 0.0494 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.101674 | -1.51% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.10674 | -1.78% | 0.11487 | +5.71% | 0.0078 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.098917 | -1.90% | 0.11717 | +16.21% | 0.0967 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.098062 | -1.85% | 0.125 | +25.11% | 0.1364 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099918 | -1.86% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.106061 | -1.68% | 0.11907 | +10.38% | 0.0424 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101342 | -2.56% | 0.11004 | +5.81% | 0.0146 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103669 | -2.48% | 0.12507 | +17.65% | 0.0898 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.105361 | -2.02% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.107316 | -1.55% | 0.12575 | +15.36% | 0.0836 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.108488 | -1.46% | 0.11311 | +2.73% | 0.0151 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.099556 | -0.62% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.095862 | -0.76% | 0.09514 | -1.51% | 0.1146 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.095674 | -0.96% | 0.11771 | +21.85% | 0.0920 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.09399 | -1.08% | 0.11771 | +23.88% | 0.1269 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.099737 | -1.29% | 0.11972 | +18.49% | 0.1372 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.095023 | -6.43% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.078873 | -7.21% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.060052 | -6.94% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.10506 | -1.97% | 0.10822 | +0.98% | 0.0242 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.106675 | -1.90% | 0.11009 | +1.24% | 0.0326 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.103117 | -1.79% | 0.12057 | +14.83% | 0.0774 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.120345 | -3.72% | 0.11714 | -6.29% | 0.0590 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.095939 | -2.40% | 0.10497 | +6.79% | 0.0445 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.08765 | -2.73% | 0.11355 | +26.01% | 0.1828 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.097459 | -3.15% | 0.10711 | +6.44% | 0.0588 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.097699 | -2.38% | 0.10323 | +3.15% | 0.1121 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.098215 | -3.05% | 0.10867 | +7.28% | 0.1160 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.093154 | -0.97% | 0.10083 | +7.19% | 0.1637 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.105919 | -0.86% | 0.09991 | -6.49% | 0.0674 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.112588 | -1.15% | 0.10181 | -10.61% | 0.0214 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.113436 | -1.83% | 0.10787 | -6.65% | 0.0250 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.112893 | +0.22% | 0.104 | -7.68% | 0.0528 | ✓ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.110758 | +0.85% | 0.10631 | -3.20% | 0.0509 | ✓ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.106285 | +0.16% | 0.10901 | +2.73% | 0.0770 | ✓ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.111199 | -0.03% | 0.1101 | -1.02% | 0.0519 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.091576 | +1.48% | 0.10018 | +11.02% | 0.1285 | ✓ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.103273 | +0.04% | 0.0966 | -6.42% | 0.0174 | ✓ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.109122 | +2.06% | 0.0966 | -9.65% | 0.0255 | ✓ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.113253 | +3.71% | 0.09502 | -12.99% | 0.0423 | ✗ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.113925 | +0.82% | 0.10104 | -10.58% | 0.0460 | ✗ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.115037 | +1.80% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.09532 | +5.67% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.11382 | +2.31% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.113355 | +4.06% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.096646 | +6.98% | 0.10717 | +18.63% | 0.1884 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.106741 | +3.78% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.094331 | +4.51% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.11441 | +3.33% | 0.105 | -5.17% | 0.0778 | ✗ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.108818 | +5.27% | 0.125 | +20.92% | 0.2043 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.094137 | +4.58% | 0.0983 | +9.21% | 0.0173 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.104371 | +6.73% | 0.10008 | +2.34% | 0.0135 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.108613 | +8.78% | 0.1013 | +1.45% | 0.0401 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.116039 | +9.28% | 0.09407 | -11.41% | 0.1247 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.110699 | +9.22% | 0.10684 | +5.42% | 0.0150 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.116539 | +9.49% | 0.1139 | +7.01% | 0.0030 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.102104 | +8.54% | 0.11555 | +22.83% | 0.1226 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.104892 | +7.07% | 0.11265 | +14.98% | 0.0306 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.10862 | +6.97% | 0.10982 | +8.15% | 0.0030 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.104173 | +7.83% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.107963 | +8.10% | 0.10611 | +6.25% | 0.0410 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.106823 | +7.92% | 0.11123 | +12.38% | 0.0252 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.124256 | +7.49% | 0.09024 | -21.94% | 0.2903 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.106657 | +6.61% | 0.10323 | +3.19% | 0.0637 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.104705 | +6.67% | 0.10692 | +8.92% | 0.0770 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.112649 | +6.81% | 0.1092 | +3.54% | 0.1418 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.110552 | +7.94% | 0.113 | +10.33% | 0.0851 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.117089 | +9.10% | 0.113 | +5.29% | 0.1278 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.119931 | +3.30% | 0.09021 | -22.30% | 0.5136 | ✗ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.09957 | +3.55% | 0.11125 | +15.69% | 0.1155 | ✗ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.103808 | +0.85% | 0.10893 | +5.83% | 0.2708 | ✗ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.103423 | +1.03% | 0.09034 | -11.75% | 0.4610 | ✗ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.104592 | +0.20% | 0.10285 | -1.47% | 0.3131 | ✗ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.101797 | +1.01% | 0.09026 | -10.44% | 0.3579 | ✗ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.104939 | +2.17% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.108971 | +2.43% | 0.11072 | +4.07% | 0.2247 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.110352 | +2.38% | 0.10337 | -4.10% | 0.3545 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.112251 | +3.53% | 0.09001 | -16.98% | 0.4047 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.112263 | +3.96% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.118616 | +4.97% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.101114 | +8.13% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.124652 | +7.05% | 0.09779 | -16.02% | 0.5512 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.116194 | +4.08% | 0.09985 | -10.56% | 0.5288 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.114793 | +1.59% | 0.10618 | -6.04% | 0.4766 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.111026 | -1.59% | 0.10644 | -5.66% | 0.4725 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.10894 | -2.23% | 0.09407 | -15.57% | 0.5439 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.104338 | -3.24% | 0.09797 | -9.14% | 0.4921 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.103449 | -3.62% | 0.10154 | -5.39% | 0.4679 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.099654 | -3.19% | 0.09661 | -6.15% | 0.4823 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099762 | -3.38% | 0.09987 | -3.27% | 0.4481 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.099754 | -3.03% | 0.09898 | -3.78% | 0.4224 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.104002 | -2.53% | 0.1156 | +8.34% | 0.3674 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.107671 | -2.30% | 0.10004 | -9.22% | 0.4610 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.109886 | -2.56% | 0.09816 | -12.96% | 0.4847 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.108471 | -2.19% | 0.10547 | -4.90% | 0.4173 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.108774 | -2.05% | 0.10242 | -7.77% | 0.4215 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.11262 | -2.23% | 0.10732 | -6.83% | 0.4217 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.108816 | -1.86% | 0.1161 | +4.71% | 0.2420 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.113623 | -2.37% | 0.09616 | -17.37% | 0.4249 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.114072 | -2.59% | 0.10293 | -12.10% | 0.3155 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.108371 | -2.09% | 0.10237 | -7.51% | 0.3055 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.10974 | -2.16% | 0.10438 | -6.94% | 0.2797 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.109602 | -2.22% | 0.10078 | -10.09% | 0.3280 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.107194 | -2.07% | 0.10271 | -6.17% | 0.3050 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.110687 | -2.63% | 0.10639 | -6.41% | 0.2695 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.111512 | -3.31% | 0.10779 | -6.54% | 0.2518 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.111229 | -3.79% | 0.10842 | -6.22% | 0.2516 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.110875 | -4.34% | 0.10799 | -6.82% | 0.2508 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.109957 | -5.23% | 0.113 | -2.60% | 0.1823 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.11209 | -5.86% | 0.09351 | -21.47% | 0.3766 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.107276 | -5.62% | 0.11644 | +2.45% | 0.1243 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.108545 | -5.75% | 0.11164 | -3.07% | 0.1555 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.109864 | -6.83% | 0.113 | -4.17% | 0.1347 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.109319 | -7.07% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.113911 | -4.86% | 0.11282 | -5.77% | 0.0498 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.118173 | -4.57% | 0.11142 | -10.02% | 0.0728 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.120204 | -5.37% | 0.10783 | -15.11% | 0.0848 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.125542 | -4.45% | 0.10733 | -18.31% | 0.0788 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.111795 | -7.15% | 0.10294 | -14.50% | 0.0572 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.114425 | -7.32% | 0.10325 | -16.37% | 0.0630 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.118261 | -7.43% | 0.10287 | -19.48% | 0.0914 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.123454 | -7.84% | 0.1067 | -20.35% | 0.1111 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.118213 | -8.51% | 0.1102 | -14.71% | 0.0796 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.122762 | -7.15% | 0.11277 | -14.71% | 0.0237 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.123407 | -7.79% | 0.1109 | -17.14% | 0.0517 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.114282 | -8.11% | 0.11105 | -10.71% | 0.0495 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.117037 | -8.39% | 0.11519 | -9.83% | 0.0529 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.119905 | -8.68% | 0.11088 | -15.55% | 0.0773 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.123454 | -8.57% | 0.11638 | -13.81% | 0.0444 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.132379 | -8.15% | 0.1171 | -18.75% | 0.0704 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.124508 | -8.32% | 0.11068 | -18.50% | 0.0376 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.123729 | -7.03% | 0.11216 | -15.73% | 0.0221 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.121183 | -6.94% | 0.11209 | -13.92% | 0.0295 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.124235 | -5.89% | 0.10946 | -17.08% | 0.0219 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.129204 | -5.04% | 0.11368 | -16.45% | 0.0705 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.135127 | -4.74% | 0.11533 | -18.70% | 0.1068 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.140682 | -4.54% | 0.11561 | -21.55% | 0.1482 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.132674 | -5.21% | 0.1159 | -17.20% | 0.1119 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.144825 | -4.41% | 0.11602 | -23.42% | 0.2239 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.151002 | -5.52% | 0.11907 | -25.50% | 0.2797 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.157632 | -4.15% | 0.11366 | -30.89% | 0.3330 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.172607 | -3.94% | 0.11517 | -35.90% | 0.3989 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.182131 | -1.92% | 0.11792 | -36.50% | 0.4303 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.218139 | -1.99% | 0.11763 | -47.15% | 0.6150 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.221222 | -4.92% | 0.11973 | -48.54% | 0.7248 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.228695 | -5.86% | 0.12383 | -49.02% | 0.7373 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.258494 | -1.18% | 0.12702 | -51.44% | 0.7624 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.264445 | -1.54% | 0.13139 | -51.08% | 0.7716 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.279521 | +0.36% | 0.1204 | -56.77% | 0.8368 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.264069 | -0.41% | 0.12346 | -53.44% | 0.7766 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.278663 | +1.75% | 0.12776 | -53.35% | 0.7895 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.308553 | +4.08% | 0.13396 | -54.81% | 0.8368 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.236267 | -1.13% | 0.12921 | -45.93% | 0.6242 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.224373 | -5.55% | 0.13222 | -44.34% | 0.6464 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.221657 | -6.19% | 0.13384 | -43.36% | 0.6179 | ✓ | 1.00 |