ZEC
Zcash · Zcash · gru_s4
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1625
mean absolute log-return error
mean pred / actual
-0.0274
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,277.96 | -3.53% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,274.51 | -3.11% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,225.02 | -2.59% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,135.48 | -1.32% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,121.59 | -0.71% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,124.64 | -0.13% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.08 | -0.18% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,205.13 | -1.20% | 1,324.69 | +8.60% | 0.0516 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,149.47 | +0.29% | 1,315.38 | +14.76% | 0.0844 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,202.77 | -1.22% | 1,257.65 | +3.28% | 0.0480 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,170.25 | +0.39% | 1,150.62 | -1.29% | 0.0189 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,250.41 | -1.95% | 1,129.58 | -11.43% | 0.0669 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,213.22 | -0.49% | 1,126.14 | -7.63% | 0.0419 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,205.81 | +0.10% | 1,147.16 | -4.77% | 0.0277 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,195.47 | +0.82% | 1,219.77 | +2.87% | 0.0110 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,295.78 | -2.32% | 1,146.20 | -13.60% | 0.0876 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,317.04 | -3.58% | 1,217.65 | -10.85% | 0.0294 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,287.57 | -3.71% | 1,165.70 | -12.83% | 0.0177 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,297.28 | -4.07% | 1,275.31 | -5.69% | 0.0387 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,259.52 | -3.48% | 1,219.14 | -6.58% | 0.0041 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,254.99 | -3.53% | 1,204.65 | -7.40% | 0.0016 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,278.02 | -4.25% | 1,185.72 | -11.17% | 0.0118 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,367.08 | -4.93% | 1,326.60 | -7.74% | 0.0243 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,339.44 | -5.46% | 1,365.87 | -3.59% | 0.0188 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,388.80 | -6.35% | 1,337.20 | -9.83% | 0.0840 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,475.64 | -7.02% | 1,352.32 | -14.79% | 0.1270 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,536.34 | -7.01% | 1,304.98 | -21.02% | 0.1696 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,440.43 | -7.39% | 1,300.97 | -16.35% | 0.1100 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,429.19 | -7.53% | 1,334.79 | -13.64% | 0.0776 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,382.05 | -7.73% | 1,437.95 | -3.99% | 0.0562 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,515.84 | -6.98% | 1,416.75 | -13.06% | 0.0182 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,362.39 | -7.40% | 1,483.01 | +0.80% | 0.1450 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,401.43 | -7.12% | 1,587.09 | +5.19% | 0.0486 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,371.53 | -6.73% | 1,652.20 | +12.36% | 0.1132 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,468.29 | -6.03% | 1,555.31 | -0.46% | 0.0179 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,394.50 | -4.87% | 1,545.58 | +5.43% | 0.0989 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,280.17 | -4.26% | 1,497.75 | +12.02% | 0.0503 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,073.94 | -3.20% | 1,629.54 | +46.88% | 0.1549 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,120.68 | -3.67% | 1,471.25 | +26.46% | 0.0650 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,025.85 | -3.36% | 1,508.85 | +42.14% | 0.2751 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,084.76 | -3.38% | 1,470.43 | +30.97% | 0.2035 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,129.15 | -3.07% | 1,562.56 | +34.14% | 0.2300 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,046.68 | -3.02% | 1,465.94 | +35.82% | 0.3419 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,211.25 | -2.64% | 1,337.08 | +7.47% | 0.1529 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,148.71 | -2.48% | 1,109.46 | -5.81% | 0.0372 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,114.58 | -2.22% | 1,163.40 | +2.07% | 0.0657 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,200.11 | -2.24% | 1,061.54 | -13.53% | 0.0346 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,008.37 | -1.71% | 1,122.72 | +9.44% | 0.1705 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,005.46 | -1.78% | 1,164.89 | +13.79% | 0.2117 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 939.5083 | -1.42% | 1,079.29 | +13.25% | 0.2667 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 799.3658 | -1.96% | 1,244.12 | +52.58% | 0.4151 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 811.1964 | -2.24% | 1,177.91 | +41.95% | 0.3431 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 828.8239 | -2.23% | 1,139.84 | +34.45% | 0.3046 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 814.8298 | -2.41% | 1,227.64 | +47.03% | 0.3539 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 821.8275 | -2.36% | 1,025.92 | +21.89% | 0.1885 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 782.234 | -2.28% | 1,023.68 | +27.88% | 0.2308 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 794.4135 | -1.95% | 953.05 | +17.63% | 0.1617 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 799.7406 | -2.14% | 815.38 | -0.22% | 0.0563 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 752.6878 | -1.95% | 829.79 | +8.10% | 0.1216 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 813.4981 | -2.11% | 847.77 | +2.02% | 0.0501 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 834.4912 | -2.41% | 834.96 | -2.36% | 0.0020 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 781.0643 | -2.49% | 841.7 | +5.08% | 0.0485 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 718.4066 | -2.19% | 800.48 | +8.99% | 0.1192 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 558.9781 | -1.77% | 810.18 | +42.37% | 0.2247 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 551.2429 | -2.41% | 817.2 | +44.67% | 0.1664 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 498.7351 | -1.96% | 767.63 | +50.91% | 0.0886 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 503.2383 | -2.02% | 831 | +61.80% | 0.1313 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 477.4538 | -1.71% | 855.12 | +76.03% | 0.1960 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 478.9565 | -1.74% | 801 | +64.33% | 0.1502 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 484.1976 | -1.77% | 734.47 | +49.00% | 0.0244 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.4022 | -1.83% | 569.07 | +16.04% | 0.0856 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 481.0239 | -1.78% | 564.88 | +15.34% | 0.0019 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 473.2021 | -1.69% | 508.68 | +5.69% | 0.0391 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 486.6636 | -1.84% | 513.59 | +3.59% | 0.0373 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 498.98 | -2.07% | 485.77 | -4.66% | 0.0315 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 496.8704 | -2.14% | 487.43 | -4.00% | 0.0357 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 499.8896 | -2.18% | 492.93 | -3.54% | 0.0408 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 491.9264 | -2.05% | 490.4 | -2.35% | 0.0208 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 500.4467 | -2.20% | 489.76 | -4.29% | 0.0124 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 495.187 | -2.22% | 481.315 | -4.96% | 0.0138 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 472.293 | -2.18% | 495.79 | +2.69% | 0.0360 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 478.1081 | -2.30% | 509.52 | +4.12% | 0.0239 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 452.3088 | -1.96% | 507.72 | +10.05% | 0.0528 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 448.2376 | -1.94% | 511.01 | +11.79% | 0.0706 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 459.1532 | -2.32% | 502.21 | +6.84% | 0.1029 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 457.2902 | -2.09% | 511.71 | +9.56% | 0.0911 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 455.7292 | -2.03% | 506.44 | +8.87% | 0.0993 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 466.3731 | -2.06% | 482.82 | +1.39% | 0.0417 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 495.8325 | -2.36% | 489.35 | -3.63% | 0.0428 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 474.5106 | -2.18% | 461.36 | -4.89% | 0.0186 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 477.5469 | -2.16% | 457.1 | -6.35% | 0.0057 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 493.4333 | -2.18% | 470.06 | -6.82% | 0.0388 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 503.4896 | -2.23% | 467.04 | -9.31% | 0.0112 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 520.4569 | -2.25% | 465.19 | -12.63% | 0.0345 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 530.5212 | -2.36% | 476.2 | -12.36% | 0.0633 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 534.4786 | -2.44% | 507.8 | -7.31% | 0.0706 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 544.8459 | -2.45% | 485.1 | -13.14% | 0.1015 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 534.7632 | -2.30% | 488.09 | -10.83% | 0.0970 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 511.6147 | -2.18% | 504.445 | -3.55% | 0.0520 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 557.3325 | -2.24% | 514.98 | -9.67% | 0.1167 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 552.1225 | -2.11% | 532.43 | -5.60% | 0.0780 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 486.4822 | -1.72% | 543.37 | +9.77% | 0.0316 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 523.3529 | -1.86% | 547.83 | +2.73% | 0.0211 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 499.9077 | -1.68% | 558.51 | +9.84% | 0.0861 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 491.125 | -1.50% | 547.35 | +9.78% | 0.1140 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 474.8761 | -1.33% | 523.02 | +8.67% | 0.0822 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 460.4136 | -1.15% | 570.08 | +22.40% | 0.1540 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 477.5304 | -1.20% | 564.04 | +16.70% | 0.1261 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 447.8368 | -1.02% | 495 | +9.41% | 0.1433 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 456.8094 | -1.10% | 533.29 | +15.46% | 0.1504 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.2352 | -1.03% | 508.46 | +9.82% | 0.0845 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 456.3965 | -0.94% | 498.6 | +8.21% | 0.0441 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.0324 | -0.75% | 481.29 | +10.82% | 0.0630 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.975 | -0.50% | 465.76 | +11.68% | 0.0502 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.5176 | -0.10% | 483.31 | +21.15% | 0.0538 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.7929 | -0.37% | 452.44 | +11.09% | 0.0014 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.7778 | +0.22% | 461.89 | +22.86% | 0.0837 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.5464 | -0.21% | 462.99 | +17.10% | 0.0680 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.4075 | -0.52% | 460.75 | +10.07% | 0.0275 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.0405 | -0.47% | 434.29 | +4.39% | 0.0050 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 413.995 | -0.61% | 417.06 | +0.13% | 0.0376 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 412.243 | -0.76% | 398.93 | -3.97% | 0.0900 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 436.5902 | -1.15% | 407.29 | -7.79% | 0.0381 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 429.6096 | -1.02% | 375.96 | -13.38% | 0.0255 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 463.9327 | -1.44% | 395.37 | -16.00% | 0.0432 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 470.1389 | -1.37% | 418.6 | -12.18% | 0.0204 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 450.641 | -1.04% | 416.01 | -8.64% | 0.0090 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 470.3574 | -1.41% | 416.53 | -12.69% | 0.0276 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 495.7532 | -1.73% | 415.41 | -17.66% | 0.0979 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 508.1022 | -1.96% | 441.69 | -14.77% | 0.0781 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 466.3602 | -1.33% | 434.04 | -8.17% | 0.0060 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.7901 | -0.45% | 470.7 | +11.89% | 0.1226 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.6135 | -0.03% | 476.67 | +15.77% | 0.1485 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.4939 | -0.06% | 455.36 | +6.45% | 0.0826 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 411.7384 | +0.95% | 477.08 | +16.97% | 0.0607 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 433.4404 | +0.79% | 504.48 | +17.31% | 0.0402 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 460.4665 | +0.16% | 518.24 | +12.73% | 0.0299 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 445.0829 | +0.88% | 472.66 | +7.13% | 0.0059 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 379.2419 | +4.69% | 420.68 | +16.13% | 0.0093 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 406.7083 | +4.51% | 411.74 | +5.80% | 0.0535 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 467.6275 | +1.87% | 427.77 | -6.81% | 0.0833 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 618.845 | -1.64% | 407.85 | -35.18% | 0.3538 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 596.9126 | -2.17% | 430.05 | -29.52% | 0.2003 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 531.7016 | -2.26% | 459.72 | -15.49% | 0.1039 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 548.7388 | -3.48% | 441.19 | -22.40% | 0.0885 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 512.1143 | -2.95% | 362.25 | -31.35% | 0.0357 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 513.9217 | -2.88% | 389.16 | -26.46% | 0.0879 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 529.4976 | -3.20% | 459.03 | -16.08% | 0.1362 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 521.9121 | -3.52% | 629.16 | +16.30% | 0.4859 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 542.2296 | -4.56% | 610.13 | +7.39% | 0.3762 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 616.6793 | -5.45% | 544 | -16.59% | 0.0166 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 626.326 | -5.39% | 568.51 | -14.13% | 0.0169 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 597.3284 | -5.20% | 527.67 | -16.25% | 0.0582 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 555.5212 | -4.58% | 529.17 | -9.10% | 0.0008 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 629.3889 | -5.16% | 546.98 | -17.58% | 0.0522 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 638.5756 | -5.15% | 540.96 | -19.65% | 0.0978 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 549.7307 | -4.20% | 568.16 | -0.98% | 0.0528 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 539.6953 | -4.27% | 652.23 | +15.69% | 0.1829 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 513.7504 | -4.12% | 662.04 | +23.56% | 0.2627 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 490.5846 | -4.07% | 630.08 | +23.20% | 0.2813 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 492.6858 | -4.35% | 582.16 | +13.02% | 0.2453 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 534.9486 | -4.61% | 663.64 | +18.34% | 0.2910 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 499.9761 | -4.62% | 673.24 | +28.43% | 0.3378 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 542.7851 | -5.05% | 573.81 | +0.38% | 0.1369 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 526.3204 | -5.48% | 563.78 | +1.25% | 0.1709 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 560.058 | -5.52% | 535.82 | -9.61% | 0.0569 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 561.3505 | -5.56% | 511.41 | -13.96% | 0.0385 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 581.6031 | -5.29% | 515.11 | -16.12% | 0.0974 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 547.1528 | -4.81% | 560.79 | -2.44% | 0.0022 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 529.8666 | -4.33% | 524.2 | -5.35% | 0.0326 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 495.128 | -4.20% | 571.65 | +10.61% | 0.1519 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 407.6675 | -3.55% | 556.81 | +31.74% | 0.2761 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 398.7999 | -3.47% | 592.79 | +43.49% | 0.3259 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 376.4344 | -3.01% | 594.39 | +53.15% | 0.4187 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 373.6966 | -2.92% | 614.07 | +59.52% | 0.4590 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 340.983 | -2.72% | 574.82 | +64.00% | 0.4502 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 318.9975 | -2.55% | 553.83 | +69.18% | 0.4419 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 326.7911 | -2.78% | 516.83 | +53.76% | 0.3709 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 344.6733 | -3.00% | 422.67 | +18.94% | 0.1568 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 344.7767 | -2.92% | 413.13 | +16.33% | 0.1831 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 348.4605 | -2.94% | 388.1 | +8.10% | 0.0876 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 349.333 | -2.84% | 384.94 | +7.07% | 0.0818 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 333.6339 | -2.66% | 350.5 | +2.26% | 0.0889 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 308.8526 | -2.47% | 327.36 | +3.38% | 0.1075 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 307.9962 | -2.79% | 336.12 | +6.09% | 0.0880 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 303.2306 | -2.90% | 355.35 | +13.78% | 0.1281 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 292.8638 | -2.90% | 355.14 | +17.74% | 0.0941 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 312.6404 | -3.28% | 359.01 | +11.07% | 0.0998 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 317.9431 | -3.30% | 359.53 | +9.34% | 0.1156 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 327.6123 | -3.73% | 342.76 | +0.72% | 0.0188 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 332.2755 | -3.93% | 316.66 | -8.44% | 0.1176 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 340.5763 | -3.96% | 316.84 | -10.65% | 0.1181 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 354.0669 | -3.85% | 312.3 | -15.20% | 0.1558 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 348.3249 | -3.85% | 301.62 | -16.75% | 0.2120 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 356.8924 | -3.76% | 323.24 | -12.84% | 0.1566 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 362.7341 | -3.41% | 328.81 | -12.45% | 0.1865 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 354.8408 | -3.26% | 340.31 | -7.22% | 0.1158 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 314.4847 | -2.76% | 345.86 | +6.94% | 0.0128 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 311.2328 | -2.88% | 354.62 | +10.66% | 0.0807 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 246.5413 | -2.06% | 368.26 | +46.29% | 0.2828 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 239.8093 | -2.20% | 362.29 | +47.75% | 0.3746 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.3149 | -1.93% | 370.85 | +47.65% | 0.2833 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 230.6504 | -1.60% | 375.55 | +60.22% | 0.3568 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.0307 | -1.53% | 366.81 | +52.38% | 0.3292 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 247.2813 | -1.69% | 323.4 | +28.58% | 0.2043 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.9963 | -1.71% | 320.45 | +29.08% | 0.1935 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.4489 | -1.34% | 251.73 | +11.64% | 0.0773 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.3409 | -1.15% | 245.2 | +14.15% | 0.0775 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 210.9883 | -1.14% | 251.16 | +17.68% | 0.1529 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.0196 | -1.14% | 234.4 | +8.78% | 0.0823 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.024 | -1.36% | 240.72 | +8.41% | 0.1357 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 228.7465 | -1.36% | 251.52 | +8.47% | 0.1636 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 238.8316 | -1.31% | 248.25 | +2.58% | 0.0890 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 225.9389 | -1.11% | 225.48 | -1.31% | 0.0891 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.579 | -0.86% | 214.81 | -1.22% | 0.0395 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 218.2298 | -0.77% | 213.42 | -2.96% | 0.0362 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.0665 | -0.62% | 215.48 | -8.12% | 0.0136 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.4089 | -0.47% | 222.05 | -5.31% | 0.0247 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.8702 | -0.36% | 231.89 | -6.78% | 0.0679 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.9465 | -0.27% | 242.005 | -11.25% | 0.0445 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.8795 | -0.26% | 228.48 | -17.40% | 0.1036 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.1053 | +0.16% | 217.46 | -5.35% | 0.0483 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.7106 | +0.23% | 219.93 | +3.15% | 0.0768 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.0257 | +0.38% | 234.53 | +12.62% | 0.1244 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.1841 | +0.39% | 234.5 | +12.53% | 0.1270 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.6983 | +0.39% | 248.76 | +16.87% | 0.1306 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.3978 | +0.32% | 272.67 | +22.45% | 0.1183 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.5846 | +0.38% | 276.61 | +28.80% | 0.1169 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 199.448 | +0.77% | 229.74 | +16.08% | 0.0034 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 198.9028 | +0.81% | 213.22 | +8.07% | 0.0156 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.5781 | +0.71% | 208.24 | -0.88% | 0.0761 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.9433 | +0.66% | 208.38 | -7.98% | 0.0823 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 244.9518 | +0.58% | 212.86 | -12.59% | 0.0902 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.6449 | +0.73% | 222.68 | +0.75% | 0.0333 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 225.8045 | +0.76% | 214.76 | -4.17% | 0.0418 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 215.648 | +1.07% | 197.92 | -7.24% | 0.0898 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 222.7461 | +1.00% | 197.3 | -10.53% | 0.1274 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 221.9189 | +1.17% | 210.08 | -4.23% | 0.1020 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 241.3291 | +0.94% | 226.45 | -5.28% | 0.1320 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 246.562 | +0.96% | 243.53 | -0.28% | 0.1053 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 245.3807 | +1.05% | 221.03 | -8.98% | 0.1975 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 240.3609 | +1.23% | 224.11 | -5.62% | 0.1605 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 247.2614 | +1.12% | 213.36 | -12.75% | 0.1070 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 262.4666 | +0.98% | 220.53 | -15.15% | 0.1532 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 261.7948 | +1.13% | 219.36 | -15.26% | 0.1308 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 265.0925 | +1.22% | 239.07 | -8.72% | 0.1146 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 268.1144 | +1.34% | 244.22 | -7.69% | 0.1282 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 299.0044 | +0.93% | 242.83 | -18.03% | 0.1339 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 297.1126 | +1.06% | 237.45 | -19.23% | 0.1336 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 300.9193 | +1.07% | 244.53 | -17.87% | 0.1829 | ✗ | 1.43 |
| 2026-02-14 | oos | 323.12 | 325.0335 | +0.59% | 259.91 | -19.56% | 0.1851 | ✗ | 1.45 |
| 2026-02-13 | oos | 267.03 | 271.1366 | +1.54% | 258.87 | -3.06% | 0.0294 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 238.6623 | +2.45% | 261.9 | +12.43% | 0.0772 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 246.3107 | +2.34% | 264.56 | +9.93% | 0.0825 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 239.616 | +2.50% | 296.25 | +26.72% | 0.2362 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 245.7591 | +2.34% | 293.99 | +22.43% | 0.2008 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 245.7718 | +2.52% | 297.74 | +24.20% | 0.2184 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 247.3817 | +2.89% | 323.12 | +34.39% | 0.2576 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 247.5854 | +2.99% | 267.03 | +11.08% | 0.1055 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 219.8729 | +7.47% | 232.95 | +13.86% | 0.0042 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 257.944 | +2.73% | 240.67 | -4.15% | 0.0318 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 275.2308 | +1.83% | 233.78 | -13.50% | 0.0598 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 298.293 | +0.99% | 240.13 | -18.70% | 0.0916 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 308.9335 | +1.05% | 239.72 | -21.59% | 0.1596 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 306.2329 | +1.07% | 240.44 | -20.65% | 0.1141 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.787 | -0.03% | 240.4 | -29.27% | 0.1825 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.121 | -0.24% | 204.59 | -42.04% | 0.2671 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 367.7264 | -0.70% | 251.08 | -32.20% | 0.1847 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 395.3118 | -0.98% | 270.28 | -32.30% | 0.2178 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 364.6448 | -0.70% | 295.37 | -19.57% | 0.1083 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.5017 | -0.19% | 305.71 | -7.12% | 0.0290 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 356.5217 | -0.76% | 303 | -15.66% | 0.0625 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 363.7189 | -0.95% | 339.9 | -7.43% | 0.0117 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 361.2811 | -1.04% | 352.96 | -3.31% | 0.0284 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.7321 | -1.06% | 370.32 | +4.17% | 0.0536 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 345.5783 | -1.03% | 399.22 | +14.33% | 0.1359 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 361.6313 | -1.97% | 367.23 | -0.46% | 0.0592 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 366.5337 | -2.64% | 329.14 | -12.57% | 0.0354 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 386.6764 | -3.35% | 359.26 | -10.20% | 0.0110 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 396.3296 | -3.59% | 367.2 | -10.68% | 0.0131 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 399.2462 | -3.66% | 365.06 | -11.91% | 0.0253 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 430.227 | -3.80% | 355.5 | -20.51% | 0.1160 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 389.4889 | -3.57% | 349.18 | -13.55% | 0.0366 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 394.2377 | -2.99% | 368.91 | -9.22% | 0.0821 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 370.7645 | -2.69% | 376.48 | -1.19% | 0.0158 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 365.4047 | -2.58% | 400.07 | +6.66% | 0.0379 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 404.1233 | -3.30% | 411.1 | -1.63% | 0.0290 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 406.1753 | -3.72% | 414.41 | -1.77% | 0.0171 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 448.5185 | -4.41% | 447.205 | -4.69% | 0.0325 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 476.6782 | -4.98% | 403.91 | -19.49% | 0.1728 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 476.9991 | -5.24% | 406.4 | -19.26% | 0.1443 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 475.7672 | -5.26% | 381.01 | -24.13% | 0.2174 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 484.3014 | -5.33% | 375.08 | -26.68% | 0.2539 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 460.3321 | -5.77% | 417.9 | -14.45% | 0.1009 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 496.1738 | -5.60% | 421.88 | -19.73% | 0.1810 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 482.9654 | -5.38% | 469.22 | -8.07% | 0.0590 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 499.1059 | -5.64% | 501.68 | -5.15% | 0.0376 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 512.3495 | -5.12% | 503.36 | -6.78% | 0.1060 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 502.3248 | -5.16% | 502.17 | -5.19% | 0.0480 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 490.2906 | -4.95% | 511.56 | -0.83% | 0.0040 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 428.4854 | -4.36% | 488.5 | +9.03% | 0.0937 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 419.0121 | -4.26% | 525.59 | +20.09% | 0.2045 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 427.9163 | -4.54% | 510.43 | +13.86% | 0.1779 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 400.5738 | -3.98% | 528.93 | +26.79% | 0.2639 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 411.4012 | -4.63% | 539.97 | +25.18% | 0.2930 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 419.5948 | -4.86% | 529.65 | +20.09% | 0.2439 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 425.1773 | -4.85% | 515.82 | +15.43% | 0.2009 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 422.8827 | -4.70% | 448.04 | +0.97% | 0.0697 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 378.2433 | -2.56% | 437.66 | +12.74% | 0.1209 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 367.7358 | -2.33% | 448.28 | +19.07% | 0.1776 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 390.6893 | -3.41% | 417.18 | +3.14% | 0.0716 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 400.417 | -3.19% | 431.36 | +4.29% | 0.0435 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 390.6332 | -3.34% | 441.04 | +9.13% | 0.1146 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 418.7335 | -5.54% | 446.86 | +0.80% | 0.0915 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 428.354 | -5.92% | 443.75 | -2.54% | 0.0655 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 419.8333 | -6.89% | 388.2 | -13.91% | 0.0203 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 389.4355 | -3.72% | 376.49 | -6.92% | 0.0464 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 408.7473 | -5.56% | 404.48 | -6.54% | 0.0539 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 395.6074 | -2.41% | 413.6 | +2.03% | 0.1001 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 350.5948 | +2.22% | 404.15 | +17.84% | 0.1709 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 353.0008 | +3.22% | 443.3 | +29.62% | 0.2150 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 369.7223 | +2.65% | 455.33 | +26.42% | 0.1962 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 372.7075 | +1.40% | 450.91 | +22.68% | 0.1849 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 348.4829 | +2.81% | 404.5 | +19.34% | 0.1670 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 329.9267 | +5.29% | 432.8 | +38.12% | 0.2539 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 362.2279 | +5.36% | 405.39 | +17.92% | 0.0415 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.3172 | -0.79% | 342.97 | -19.81% | 0.2133 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 448.8656 | -2.58% | 342 | -25.78% | 0.2513 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 442.8906 | -2.04% | 360.17 | -20.33% | 0.1862 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 472.0909 | -3.61% | 367.55 | -24.96% | 0.2603 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 505.1105 | -4.25% | 338.96 | -35.74% | 0.4395 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 496.4732 | -3.07% | 313.36 | -38.82% | 0.5173 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 499.3 | -3.94% | 343.79 | -33.86% | 0.3442 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 545.6273 | -4.75% | 427.71 | -25.33% | 0.2984 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 501.2615 | -3.20% | 460.77 | -11.02% | 0.1812 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 527.3382 | -4.24% | 452.1 | -17.90% | 0.2469 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 619.0843 | -5.58% | 489.78 | -25.30% | 0.3060 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 629.9634 | -6.54% | 527.52 | -21.74% | 0.1636 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 583.818 | -6.56% | 512.2 | -18.02% | 0.0528 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 571.3429 | -6.30% | 519.79 | -14.75% | 0.0396 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 651.8221 | -6.75% | 572.81 | -18.05% | 0.0294 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 625.2588 | -6.75% | 517.84 | -22.77% | 0.0380 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 571.7243 | -6.09% | 550.69 | -9.55% | 0.0916 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 489.7765 | -5.67% | 655.68 | +26.29% | 0.5042 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 474.7033 | -6.09% | 674.02 | +33.34% | 0.5118 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 411.6127 | -7.03% | 624.79 | +41.11% | 0.5835 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 484.1739 | -7.28% | 609.74 | +16.77% | 0.4320 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 573.6267 | -6.77% | 698.99 | +13.60% | 0.3591 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 559.6609 | -6.96% | 670.54 | +11.48% | 0.2877 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 596.7709 | -7.36% | 608.8 | -5.49% | 0.1528 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 500.0868 | -6.68% | 519.2 | -3.11% | 0.0612 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 447.8415 | -6.56% | 505.49 | +5.47% | 0.1537 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 412.7101 | -6.65% | 442.76 | +0.15% | 0.0479 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 404.3014 | -6.92% | 522.18 | +20.22% | 0.2644 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 389.5567 | -7.02% | 615.31 | +46.86% | 0.5474 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 383.1311 | -6.97% | 601.5 | +46.06% | 0.5726 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 377.8007 | -6.83% | 644.17 | +58.87% | 0.6308 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 319.502 | -7.41% | 535.86 | +55.29% | 0.6250 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 325.2602 | -7.39% | 479.26 | +36.46% | 0.4808 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 290.6011 | -8.03% | 442.09 | +39.91% | 0.6050 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 318.0227 | -6.94% | 434.35 | +27.10% | 0.4284 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 302.8796 | -6.84% | 418.99 | +28.88% | 0.3856 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 257.1584 | -7.08% | 411.83 | +48.81% | 0.4949 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 251.2432 | -6.93% | 405.48 | +50.21% | 0.5007 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 226.2032 | -7.26% | 345.07 | +41.47% | 0.4490 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 221.4543 | -7.35% | 351.21 | +46.94% | 0.4242 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 244.0864 | -7.10% | 315.98 | +20.26% | 0.1913 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 250.368 | -6.80% | 341.74 | +27.21% | 0.2597 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 221.836 | -6.07% | 325.11 | +37.65% | 0.3012 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 209.6969 | -5.43% | 276.75 | +24.81% | 0.2153 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 205.2226 | -5.81% | 269.94 | +23.90% | 0.2097 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 193.7958 | -5.37% | 243.91 | +19.10% | 0.2025 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 216.6342 | -5.88% | 239.01 | +3.85% | 0.1424 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 231.1805 | -6.85% | 262.75 | +5.87% | 0.1897 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 233.629 | -6.46% | 268.64 | +7.55% | 0.2000 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 241.454 | -7.22% | 236.18 | -9.24% | 0.0602 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 262.2094 | -10.08% | 221.73 | -23.96% | 0.1118 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 217.7237 | -8.80% | 217.87 | -8.74% | 0.1102 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 194.7378 | -8.75% | 204.8 | -4.03% | 0.3633 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 163.5145 | -7.85% | 230.16 | +29.71% | 0.6381 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 121.716 | -4.42% | 248.19 | +94.90% | 0.8820 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 148.4437 | -4.95% | 249.77 | +59.92% | 0.6844 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 155.3 | -6.46% | 260.23 | +56.74% | 0.6678 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 146.0783 | -6.56% | 291.6 | +86.52% | 0.9051 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 121.6006 | -4.66% | 238.73 | +87.17% | 0.8431 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 123.8069 | -5.94% | 213.4 | +62.12% | 0.5249 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 111.4831 | -7.71% | 177.44 | +46.89% | 0.3821 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.4836 | -3.60% | 127.34 | +71.73% | 0.4907 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.4166 | -3.75% | 156.18 | +116.56% | 0.6892 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.7539 | -3.09% | 166.03 | +164.84% | 0.8781 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.3449 | -2.43% | 156.34 | +180.68% | 0.9185 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.7647 | -2.48% | 127.55 | +119.12% | 0.6725 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.4077 | -2.17% | 131.63 | +141.12% | 0.7764 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.2816 | -2.58% | 120.8 | +105.44% | 0.6920 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.6891 | -2.38% | 74.15 | +34.82% | 0.3017 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.8305 | -1.95% | 72.12 | +47.85% | 0.3937 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.7571 | -2.26% | 62.69 | +20.72% | 0.2422 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.7175 | -2.27% | 55.7 | +9.49% | 0.1795 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 47.9699 | -2.24% | 58.21 | +18.63% | 0.2594 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.4147 | -2.34% | 54.59 | +7.89% | 0.1877 | ✗ | 1.23 |