YFI
yearn.finance · Ethereum · gru_s4
- token id
- #488
- symbol
- YFI
- variant
- –
- chain
- Ethereum
- address
- 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0441
mean absolute log-return error
mean pred / actual
-0.0164
actual -0.0097
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 2,247.91 | 2,195.82 | -2.32% | – | pending | – | – | 1.05 |
| 2026-10-21 | oos | 2,240.14 | 2,196.10 | -1.97% | – | pending | – | – | 1.05 |
| 2026-10-20 | oos | 2,250.03 | 2,204.37 | -2.03% | – | pending | – | – | 1.04 |
| 2026-10-19 | oos | 2,208.11 | 2,164.16 | -1.99% | – | pending | – | – | 1.04 |
| 2026-10-18 | oos | 2,218.57 | 2,176.10 | -1.91% | – | pending | – | – | 1.03 |
| 2026-10-17 | oos | 2,208.22 | 2,166.48 | -1.89% | – | pending | – | – | 1.03 |
| 2026-10-16 | oos | 2,304.44 | 2,260.20 | -1.92% | – | pending | – | – | 1.03 |
| 2026-10-15 | oos | 2,316.86 | 2,274.29 | -1.84% | 2,247.91 | -2.98% | 0.0376 | ✓ | 1.03 |
| 2026-10-14 | oos | 2,262.92 | 2,220.76 | -1.86% | 2,240.14 | -1.01% | 0.0219 | ✓ | 1.03 |
| 2026-10-13 | oos | 2,309.70 | 2,265.24 | -1.92% | 2,250.03 | -2.58% | 0.0047 | ✓ | 1.01 |
| 2026-10-12 | oos | 2,288.03 | 2,240.90 | -2.06% | 2,208.11 | -3.49% | 0.0159 | ✓ | 1.01 |
| 2026-10-11 | oos | 2,413.14 | 2,357.81 | -2.29% | 2,218.57 | -8.06% | 0.0419 | ✓ | 0.94 |
| 2026-10-10 | oos | 2,413.30 | 2,353.84 | -2.46% | 2,208.22 | -8.50% | 0.0469 | ✓ | 0.91 |
| 2026-10-09 | oos | 2,386.91 | 2,323.18 | -2.67% | 2,304.44 | -3.45% | 0.0035 | ✓ | 0.91 |
| 2026-10-08 | oos | 2,290.08 | 2,230.24 | -2.61% | 2,316.86 | +1.17% | 0.0333 | ✗ | 0.91 |
| 2026-10-07 | oos | 2,408.27 | 2,340.11 | -2.83% | 2,262.92 | -6.04% | 0.0148 | ✓ | 0.90 |
| 2026-10-06 | oos | 2,532.33 | 2,457.02 | -2.97% | 2,309.70 | -8.79% | 0.0373 | ✓ | 0.85 |
| 2026-10-05 | oos | 2,603.27 | 2,519.96 | -3.20% | 2,288.03 | -12.11% | 0.0581 | ✓ | 0.80 |
| 2026-10-04 | oos | 2,633.34 | 2,547.96 | -3.24% | 2,413.14 | -8.36% | 0.0251 | ✓ | 0.88 |
| 2026-10-03 | oos | 2,637.28 | 2,539.45 | -3.71% | 2,413.30 | -8.49% | 0.0308 | ✓ | 0.92 |
| 2026-10-02 | oos | 2,506.12 | 2,426.18 | -3.19% | 2,386.91 | -4.76% | 0.0054 | ✓ | 0.93 |
| 2026-10-01 | oos | 2,476.02 | 2,399.70 | -3.08% | 2,290.08 | -7.51% | 0.0116 | ✓ | 0.93 |
| 2026-09-30 | oos | 2,461.52 | 2,384.68 | -3.12% | 2,408.27 | -2.16% | 0.0130 | ✓ | 0.94 |
| 2026-09-29 | oos | 2,392.45 | 2,318.78 | -3.08% | 2,532.33 | +5.85% | 0.0671 | ✗ | 0.94 |
| 2026-09-28 | oos | 2,375.18 | 2,304.52 | -2.98% | 2,603.27 | +9.60% | 0.0958 | ✗ | 0.96 |
| 2026-09-27 | oos | 2,483.00 | 2,407.53 | -3.04% | 2,633.34 | +6.05% | 0.0672 | ✗ | 0.94 |
| 2026-09-26 | oos | 2,480.28 | 2,412.11 | -2.75% | 2,637.28 | +6.33% | 0.0856 | ✗ | 0.94 |
| 2026-09-25 | oos | 2,475.47 | 2,410.16 | -2.64% | 2,506.12 | +1.24% | 0.0345 | ✗ | 0.94 |
| 2026-09-24 | oos | 2,405.81 | 2,346.06 | -2.48% | 2,476.02 | +2.92% | 0.0487 | ✗ | 0.95 |
| 2026-09-23 | oos | 2,303.21 | 2,247.57 | -2.42% | 2,461.52 | +6.87% | 0.1003 | ✗ | 0.95 |
| 2026-09-22 | oos | 2,358.59 | 2,309.10 | -2.10% | 2,392.45 | +1.44% | 0.0645 | ✗ | 0.96 |
| 2026-09-21 | oos | 2,319.74 | 2,277.08 | -1.84% | 2,375.18 | +2.39% | 0.0777 | ✗ | 0.96 |
| 2026-09-20 | oos | 2,189.78 | 2,151.12 | -1.77% | 2,483.00 | +13.39% | 0.1044 | ✗ | 0.98 |
| 2026-09-19 | oos | 2,240.61 | 2,200.91 | -1.77% | 2,480.28 | +10.70% | 0.0820 | ✗ | 0.98 |
| 2026-09-18 | oos | 2,229.89 | 2,197.06 | -1.47% | 2,475.47 | +11.01% | 0.0809 | ✗ | 0.98 |
| 2026-09-17 | oos | 2,099.37 | 2,083.41 | -0.76% | 2,405.81 | +14.60% | 0.0465 | ✗ | 0.97 |
| 2026-09-16 | oos | 2,065.37 | 2,058.51 | -0.33% | 2,303.21 | +11.52% | 0.0127 | ✗ | 0.97 |
| 2026-09-15 | oos | 2,041.86 | 2,047.53 | +0.28% | 2,358.59 | +15.51% | 0.0129 | ✓ | 0.98 |
| 2026-09-14 | oos | 2,162.89 | 2,165.12 | +0.10% | 2,319.74 | +7.25% | 0.0290 | ✗ | 0.96 |
| 2026-09-13 | oos | 2,160.73 | 2,167.30 | +0.30% | 2,189.78 | +1.34% | 0.0435 | ✗ | 0.97 |
| 2026-09-12 | oos | 2,199.22 | 2,210.34 | +0.51% | 2,240.61 | +1.88% | 0.0357 | ✗ | 0.98 |
| 2026-09-11 | oos | 2,182.67 | 2,205.98 | +1.07% | 2,229.89 | +2.16% | 0.0346 | ✗ | 0.98 |
| 2026-09-10 | oos | 2,123.18 | 2,158.17 | +1.65% | 2,099.37 | -1.12% | 0.0252 | ✗ | 0.97 |
| 2026-09-09 | oos | 2,195.51 | 2,240.92 | +2.07% | 2,065.37 | -5.93% | 0.0549 | ✗ | 0.96 |
| 2026-09-08 | oos | 2,250.82 | 2,296.79 | +2.04% | 2,041.86 | -9.28% | 0.0822 | ✗ | 0.95 |
| 2026-09-07 | oos | 2,280.74 | 2,337.77 | +2.50% | 2,162.89 | -5.17% | 0.0666 | ✗ | 0.96 |
| 2026-09-06 | oos | 2,340.92 | 2,411.07 | +3.00% | 2,160.73 | -7.70% | 0.0665 | ✗ | 0.96 |
| 2026-09-05 | oos | 2,306.71 | 2,379.60 | +3.16% | 2,199.22 | -4.66% | 0.0478 | ✗ | 0.95 |
| 2026-09-04 | oos | 2,273.93 | 2,347.80 | +3.25% | 2,182.67 | -4.01% | 0.0425 | ✗ | 0.97 |
| 2026-09-03 | oos | 2,317.78 | 2,396.62 | +3.40% | 2,123.18 | -8.40% | 0.0631 | ✗ | 0.97 |
| 2026-09-02 | oos | 2,198.94 | 2,241.99 | +1.96% | 2,195.51 | -0.16% | 0.0345 | ✗ | 1.08 |
| 2026-09-01 | oos | 2,221.41 | 2,257.73 | +1.64% | 2,250.82 | +1.32% | 0.0177 | ✗ | 1.09 |
| 2026-08-31 | oos | 2,234.05 | 2,269.35 | +1.58% | 2,280.74 | +2.09% | 0.0019 | ✓ | 1.04 |
| 2026-08-30 | oos | 2,218.69 | 2,240.30 | +0.97% | 2,340.92 | +5.51% | 0.0084 | ✓ | 1.05 |
| 2026-08-29 | oos | 2,261.60 | 2,278.05 | +0.73% | 2,306.71 | +1.99% | 0.0081 | ✗ | 1.02 |
| 2026-08-28 | oos | 2,279.09 | 2,286.00 | +0.30% | 2,273.93 | -0.23% | 0.0291 | ✗ | 1.02 |
| 2026-08-27 | oos | 2,339.38 | 2,346.61 | +0.31% | 2,317.78 | -0.92% | 0.0249 | ✗ | 1.03 |
| 2026-08-26 | oos | 2,342.03 | 2,335.20 | -0.29% | 2,198.94 | -6.11% | 0.0374 | ✓ | 1.03 |
| 2026-08-25 | oos | 2,256.11 | 2,245.69 | -0.46% | 2,221.41 | -1.54% | 0.0042 | ✓ | 1.04 |
| 2026-08-24 | oos | 2,325.14 | 2,306.42 | -0.81% | 2,234.05 | -3.92% | 0.0264 | ✓ | 1.04 |
| 2026-08-23 | oos | 2,338.36 | 2,311.54 | -1.15% | 2,218.69 | -5.12% | 0.0401 | ✓ | 1.05 |
| 2026-08-22 | oos | 2,244.70 | 2,216.71 | -1.25% | 2,261.60 | +0.75% | 0.0042 | ✓ | 1.04 |
| 2026-08-21 | oos | 2,284.84 | 2,259.30 | -1.12% | 2,279.09 | -0.25% | 0.0152 | ✗ | 1.04 |
| 2026-08-20 | oos | 2,179.40 | 2,140.87 | -1.77% | 2,339.38 | +7.34% | 0.0148 | ✓ | 1.09 |
| 2026-08-19 | oos | 2,070.31 | 2,028.50 | -2.02% | 2,342.03 | +13.12% | 0.0001 | ✓ | 1.09 |
| 2026-08-18 | oos | 1,955.41 | 1,912.51 | -2.19% | 2,256.11 | +15.38% | 0.0558 | ✓ | 1.14 |
| 2026-08-17 | oos | 1,945.38 | 1,904.90 | -2.08% | 2,325.14 | +19.52% | 0.0317 | ✓ | 1.14 |
| 2026-08-16 | oos | 1,934.96 | 1,893.35 | -2.15% | 2,338.36 | +20.85% | 0.0362 | ✓ | 1.16 |
| 2026-08-15 | oos | 1,944.70 | 1,902.73 | -2.16% | 2,244.70 | +15.43% | 0.0679 | ✓ | 1.16 |
| 2026-08-14 | oos | 1,926.80 | 1,886.12 | -2.11% | 2,284.84 | +18.58% | 0.0616 | ✓ | 1.16 |
| 2026-08-13 | oos | 1,924.91 | 1,884.21 | -2.11% | 2,179.40 | +13.22% | 0.0191 | ✓ | 1.17 |
| 2026-08-12 | oos | 1,942.68 | 1,901.13 | -2.14% | 2,070.31 | +6.57% | 0.0189 | ✓ | 1.17 |
| 2026-08-11 | oos | 1,952.23 | 1,909.70 | -2.18% | 1,955.41 | +0.16% | 0.0030 | ✓ | 1.15 |
| 2026-08-10 | oos | 2,005.28 | 1,962.35 | -2.14% | 1,945.38 | -2.99% | 0.0188 | ✓ | 1.15 |
| 2026-08-09 | oos | 2,045.05 | 2,001.09 | -2.15% | 1,934.96 | -5.38% | 0.0026 | ✓ | 1.15 |
| 2026-08-08 | oos | 2,081.14 | 2,035.03 | -2.22% | 1,944.70 | -6.56% | 0.0114 | ✓ | 1.15 |
| 2026-08-07 | oos | 2,066.91 | 2,021.48 | -2.20% | 1,926.80 | -6.78% | 0.0132 | ✓ | 1.16 |
| 2026-08-06 | oos | 2,077.57 | 2,030.55 | -2.26% | 1,924.91 | -7.35% | 0.0381 | ✓ | 1.16 |
| 2026-08-05 | oos | 2,084.27 | 2,036.08 | -2.31% | 1,942.68 | -6.79% | 0.0253 | ✓ | 1.17 |
| 2026-08-04 | oos | 2,110.34 | 2,061.11 | -2.33% | 1,952.23 | -7.49% | 0.0447 | ✓ | 1.17 |
| 2026-08-03 | oos | 2,125.87 | 2,075.03 | -2.39% | 2,005.28 | -5.67% | 0.0424 | ✓ | 1.18 |
| 2026-08-02 | oos | 2,099.38 | 2,048.90 | -2.40% | 2,045.05 | -2.59% | 0.0265 | ✓ | 1.17 |
| 2026-08-01 | oos | 2,025.48 | 1,978.67 | -2.31% | 2,081.14 | +2.75% | 0.0110 | ✓ | 1.17 |
| 2026-07-31 | oos | 2,004.77 | 1,957.57 | -2.35% | 2,066.91 | +3.10% | 0.0164 | ✓ | 1.17 |
| 2026-07-30 | oos | 2,080.43 | 2,030.04 | -2.42% | 2,077.57 | -0.14% | 0.0314 | ✗ | 1.17 |
| 2026-07-29 | oos | 1,968.32 | 1,923.40 | -2.28% | 2,084.27 | +5.89% | 0.0680 | ✗ | 1.12 |
| 2026-07-28 | oos | 2,006.09 | 1,961.60 | -2.22% | 2,110.34 | +5.20% | 0.0695 | ✗ | 1.12 |
| 2026-07-27 | oos | 2,049.22 | 2,003.95 | -2.21% | 2,125.87 | +3.74% | 0.0631 | ✗ | 1.12 |
| 2026-07-26 | oos | 2,130.48 | 2,083.78 | -2.19% | 2,099.38 | -1.46% | 0.0392 | ✗ | 1.11 |
| 2026-07-25 | oos | 2,062.47 | 2,018.55 | -2.13% | 2,025.48 | -1.79% | 0.0298 | ✗ | 1.09 |
| 2026-07-24 | oos | 2,076.43 | 2,032.50 | -2.12% | 2,004.77 | -3.45% | 0.0079 | ✓ | 1.09 |
| 2026-07-23 | oos | 2,122.41 | 2,077.69 | -2.11% | 2,080.43 | -1.98% | 0.0068 | ✓ | 1.09 |
| 2026-07-22 | oos | 2,096.43 | 2,054.67 | -1.99% | 1,968.32 | -6.11% | 0.0058 | ✓ | 1.10 |
| 2026-07-21 | oos | 2,135.08 | 2,092.69 | -1.99% | 2,006.09 | -6.04% | 0.0027 | ✓ | 1.10 |
| 2026-07-20 | oos | 2,113.89 | 2,070.55 | -2.05% | 2,049.22 | -3.06% | 0.0152 | ✓ | 1.09 |
| 2026-07-19 | oos | 2,122.36 | 2,078.80 | -2.05% | 2,130.48 | +0.38% | 0.0135 | ✓ | 1.09 |
| 2026-07-18 | oos | 2,110.35 | 2,068.29 | -1.99% | 2,062.47 | -2.27% | 0.0058 | ✓ | 1.11 |
| 2026-07-17 | oos | 2,062.55 | 2,022.98 | -1.92% | 2,076.43 | +0.67% | 0.0228 | ✗ | 1.11 |
| 2026-07-16 | oos | 2,143.15 | 2,097.96 | -2.11% | 2,122.41 | -0.97% | 0.0106 | ✓ | 1.12 |
| 2026-07-15 | oos | 2,105.53 | 2,065.26 | -1.91% | 2,096.43 | -0.43% | 0.0085 | ✓ | 1.12 |
| 2026-07-14 | oos | 2,106.47 | 2,065.37 | -1.95% | 2,135.08 | +1.36% | 0.0071 | ✓ | 1.12 |
| 2026-07-13 | oos | 2,122.38 | 2,075.17 | -2.22% | 2,113.89 | -0.40% | 0.0380 | ✓ | 1.22 |
| 2026-07-12 | oos | 2,087.26 | 2,046.62 | -1.95% | 2,122.36 | +1.68% | 0.0179 | ✓ | 1.25 |
| 2026-07-11 | oos | 2,094.57 | 2,051.81 | -2.04% | 2,110.35 | +0.75% | 0.0088 | ✓ | 1.22 |
| 2026-07-10 | oos | 2,188.16 | 2,132.36 | -2.55% | 2,062.55 | -5.74% | 0.0289 | ✓ | 1.20 |
| 2026-07-09 | oos | 2,104.99 | 2,048.84 | -2.67% | 2,143.15 | +1.81% | 0.0339 | ✗ | 1.19 |
| 2026-07-08 | oos | 2,301.03 | 2,212.19 | -3.86% | 2,105.53 | -8.50% | 0.0980 | ✓ | 1.24 |
| 2026-07-07 | oos | 2,177.29 | 2,098.96 | -3.60% | 2,106.47 | -3.25% | 0.0296 | ✓ | 1.28 |
| 2026-07-06 | oos | 2,692.66 | 2,523.33 | -6.29% | 2,122.38 | -21.18% | 0.1394 | ✓ | 1.22 |
| 2026-07-05 | oos | 1,870.78 | 1,845.57 | -1.35% | 2,087.26 | +11.57% | 0.1203 | ✗ | 1.13 |
| 2026-07-04 | oos | 1,838.40 | 1,814.16 | -1.32% | 2,094.57 | +13.93% | 0.1316 | ✗ | 1.12 |
| 2026-07-03 | oos | 1,833.58 | 1,808.80 | -1.35% | 2,188.16 | +19.34% | 0.1628 | ✗ | 1.09 |
| 2026-07-02 | oos | 1,772.53 | 1,749.76 | -1.28% | 2,104.99 | +18.76% | 0.1556 | ✗ | 1.08 |
| 2026-07-01 | oos | 1,744.99 | 1,723.61 | -1.23% | 2,301.03 | +31.86% | 0.2484 | ✗ | 1.09 |
| 2026-06-30 | oos | 1,620.15 | 1,606.95 | -0.81% | 2,177.29 | +34.39% | 0.2213 | ✗ | 1.05 |
| 2026-06-29 | oos | 1,642.32 | 1,628.80 | -0.82% | 2,692.66 | +63.95% | 0.4371 | ✗ | 1.06 |
| 2026-06-28 | oos | 1,630.35 | 1,618.28 | -0.74% | 1,870.78 | +14.75% | 0.0741 | ✗ | 1.06 |
| 2026-06-27 | oos | 1,642.53 | 1,630.52 | -0.73% | 1,838.40 | +11.93% | 0.0653 | ✗ | 1.07 |
| 2026-06-26 | oos | 1,672.24 | 1,659.96 | -0.73% | 1,833.58 | +9.65% | 0.0556 | ✗ | 1.07 |
| 2026-06-25 | oos | 1,646.97 | 1,636.22 | -0.65% | 1,772.53 | +7.62% | 0.0487 | ✗ | 1.07 |
| 2026-06-24 | oos | 1,709.80 | 1,696.45 | -0.78% | 1,744.99 | +2.06% | 0.0458 | ✗ | 1.04 |
| 2026-06-23 | oos | 1,747.26 | 1,732.21 | -0.86% | 1,620.15 | -7.27% | 0.0041 | ✓ | 1.04 |
| 2026-06-22 | oos | 1,805.38 | 1,786.43 | -1.05% | 1,642.32 | -9.03% | 0.0207 | ✓ | 1.04 |
| 2026-06-21 | oos | 1,790.32 | 1,770.76 | -1.09% | 1,630.35 | -8.94% | 0.0189 | ✓ | 1.04 |
| 2026-06-20 | oos | 1,847.06 | 1,824.20 | -1.24% | 1,642.53 | -11.07% | 0.0337 | ✓ | 1.03 |
| 2026-06-19 | oos | 1,854.94 | 1,831.58 | -1.26% | 1,672.24 | -9.85% | 0.0326 | ✓ | 1.04 |
| 2026-06-18 | oos | 1,858.82 | 1,834.82 | -1.29% | 1,646.97 | -11.40% | 0.0533 | ✓ | 1.06 |
| 2026-06-17 | oos | 1,927.30 | 1,898.80 | -1.48% | 1,709.80 | -11.29% | 0.0468 | ✓ | 1.05 |
| 2026-06-16 | oos | 1,982.09 | 1,949.21 | -1.66% | 1,747.26 | -11.85% | 0.0610 | ✓ | 1.04 |
| 2026-06-15 | oos | 2,049.62 | 2,011.38 | -1.87% | 1,805.38 | -11.92% | 0.0729 | ✓ | 0.98 |
| 2026-06-14 | oos | 1,919.86 | 1,891.34 | -1.49% | 1,790.32 | -6.75% | 0.0180 | ✓ | 0.96 |
| 2026-06-13 | oos | 1,902.74 | 1,876.19 | -1.40% | 1,847.06 | -2.93% | 0.0125 | ✓ | 0.97 |
| 2026-06-12 | oos | 1,887.28 | 1,863.19 | -1.28% | 1,854.94 | -1.71% | 0.0035 | ✓ | 0.97 |
| 2026-06-11 | oos | 1,877.02 | 1,854.26 | -1.21% | 1,858.82 | -0.97% | 0.0130 | ✗ | 0.97 |
| 2026-06-10 | oos | 1,832.11 | 1,816.15 | -0.87% | 1,927.30 | +5.20% | 0.0127 | ✗ | 0.98 |
| 2026-06-09 | oos | 1,876.26 | 1,858.72 | -0.93% | 1,982.09 | +5.64% | 0.0038 | ✓ | 0.98 |
| 2026-06-08 | oos | 1,937.66 | 1,914.58 | -1.19% | 2,049.62 | +5.78% | 0.0197 | ✗ | 0.98 |
| 2026-06-07 | oos | 1,873.49 | 1,855.33 | -0.97% | 1,919.86 | +2.48% | 0.0019 | ✓ | 0.97 |
| 2026-06-06 | oos | 1,773.55 | 1,770.87 | -0.15% | 1,902.74 | +7.28% | 0.0189 | ✗ | 0.93 |
| 2026-06-05 | oos | 1,776.49 | 1,775.26 | -0.07% | 1,887.28 | +6.24% | 0.0242 | ✗ | 0.92 |
| 2026-06-04 | oos | 2,022.63 | 1,996.20 | -1.31% | 1,877.02 | -7.20% | 0.0584 | ✓ | 0.82 |
| 2026-06-03 | oos | 2,137.07 | 2,109.64 | -1.28% | 1,832.11 | -14.27% | 0.1082 | ✓ | 0.80 |
| 2026-06-02 | oos | 2,130.16 | 2,098.83 | -1.47% | 1,876.26 | -11.92% | 0.0466 | ✓ | 0.85 |
| 2026-06-01 | oos | 2,304.80 | 2,257.01 | -2.07% | 1,937.66 | -15.93% | 0.0579 | ✓ | 0.77 |
| 2026-05-31 | oos | 2,300.42 | 2,254.02 | -2.02% | 1,873.49 | -18.56% | 0.0646 | ✓ | 0.80 |
| 2026-05-30 | oos | 2,299.84 | 2,253.13 | -2.03% | 1,773.55 | -22.88% | 0.0827 | ✓ | 0.81 |
| 2026-05-29 | oos | 2,264.78 | 2,219.65 | -1.99% | 1,776.49 | -21.56% | 0.0733 | ✓ | 0.81 |
| 2026-05-28 | oos | 2,270.21 | 2,223.06 | -2.08% | 2,022.63 | -10.91% | 0.0204 | ✓ | 0.81 |
| 2026-05-27 | oos | 2,388.91 | 2,340.74 | -2.02% | 2,137.07 | -10.54% | 0.0307 | ✗ | 0.82 |
| 2026-05-26 | oos | 2,444.82 | 2,394.20 | -2.07% | 2,130.16 | -12.87% | 0.0115 | ✓ | 0.82 |
| 2026-05-25 | oos | 2,500.68 | 2,447.36 | -2.13% | 2,304.80 | -7.83% | 0.0063 | ✓ | 0.83 |
| 2026-05-24 | oos | 2,449.47 | 2,402.25 | -1.93% | 2,300.42 | -6.08% | 0.0057 | ✓ | 0.83 |
| 2026-05-23 | oos | 2,510.74 | 2,460.92 | -1.98% | 2,299.84 | -8.40% | 0.0360 | ✓ | 0.83 |
| 2026-05-22 | oos | 2,448.00 | 2,402.32 | -1.87% | 2,264.78 | -7.48% | 0.0360 | ✓ | 0.82 |
| 2026-05-21 | oos | 2,512.97 | 2,466.96 | -1.83% | 2,270.21 | -9.66% | 0.0391 | ✓ | 0.82 |
| 2026-05-20 | oos | 2,492.84 | 2,449.13 | -1.75% | 2,388.91 | -4.17% | 0.0096 | ✓ | 0.83 |
| 2026-05-19 | oos | 2,468.01 | 2,426.57 | -1.68% | 2,444.82 | -0.94% | 0.0177 | ✗ | 0.82 |
| 2026-05-18 | oos | 2,500.34 | 2,458.03 | -1.69% | 2,500.68 | +0.01% | 0.0140 | ✓ | 0.82 |
| 2026-05-17 | oos | 2,462.14 | 2,424.98 | -1.51% | 2,449.47 | -0.51% | 0.0146 | ✓ | 0.82 |
| 2026-05-16 | oos | 2,517.16 | 2,477.85 | -1.56% | 2,510.74 | -0.25% | 0.0286 | ✗ | 0.82 |
| 2026-05-15 | oos | 2,603.33 | 2,559.79 | -1.67% | 2,448.00 | -5.97% | 0.0068 | ✓ | 0.81 |
| 2026-05-14 | oos | 2,691.40 | 2,646.78 | -1.66% | 2,512.97 | -6.63% | 0.0173 | ✓ | 0.78 |
| 2026-05-13 | oos | 2,695.78 | 2,650.09 | -1.69% | 2,492.84 | -7.53% | 0.0430 | ✓ | 0.78 |
| 2026-05-12 | oos | 2,744.22 | 2,699.50 | -1.63% | 2,468.01 | -10.06% | 0.0528 | ✓ | 0.78 |
| 2026-05-11 | oos | 2,812.26 | 2,768.25 | -1.56% | 2,500.34 | -11.09% | 0.0558 | ✓ | 0.76 |
| 2026-05-10 | oos | 2,831.18 | 2,788.55 | -1.51% | 2,462.14 | -13.03% | 0.0789 | ✓ | 0.76 |
| 2026-05-09 | oos | 2,726.38 | 2,692.12 | -1.26% | 2,517.16 | -7.67% | 0.0431 | ✓ | 0.75 |
| 2026-05-08 | oos | 2,777.13 | 2,740.87 | -1.31% | 2,603.33 | -6.26% | 0.0407 | ✓ | 0.76 |
| 2026-05-07 | oos | 2,699.19 | 2,670.57 | -1.06% | 2,691.40 | -0.29% | 0.0022 | ✓ | 0.75 |
| 2026-05-06 | oos | 2,752.16 | 2,726.52 | -0.93% | 2,695.78 | -2.05% | 0.0127 | ✗ | 0.90 |
| 2026-05-05 | oos | 2,730.57 | 2,706.40 | -0.89% | 2,744.22 | +0.50% | 0.0182 | ✗ | 0.82 |
| 2026-05-04 | oos | 2,728.16 | 2,700.79 | -1.00% | 2,812.26 | +3.08% | 0.0215 | ✗ | 0.82 |
| 2026-05-03 | oos | 2,621.48 | 2,599.17 | -0.85% | 2,831.18 | +8.00% | 0.0488 | ✗ | 0.81 |
| 2026-05-02 | oos | 2,663.74 | 2,641.76 | -0.83% | 2,726.38 | +2.35% | 0.0112 | ✗ | 0.82 |
| 2026-05-01 | oos | 2,627.19 | 2,607.46 | -0.75% | 2,777.13 | +5.71% | 0.0427 | ✗ | 0.82 |
| 2026-04-30 | oos | 2,639.83 | 2,608.96 | -1.17% | 2,699.19 | +2.25% | 0.0062 | ✓ | 0.85 |
| 2026-04-29 | oos | 2,689.38 | 2,653.23 | -1.34% | 2,752.16 | +2.33% | 0.0251 | ✓ | 0.85 |
| 2026-04-28 | oos | 2,732.53 | 2,695.16 | -1.37% | 2,730.57 | -0.07% | 0.0356 | ✓ | 0.83 |
| 2026-04-27 | oos | 2,742.14 | 2,708.69 | -1.22% | 2,728.16 | -0.51% | 0.0192 | ✓ | 0.83 |
| 2026-04-26 | oos | 2,759.92 | 2,730.30 | -1.07% | 2,621.48 | -5.02% | 0.0395 | ✓ | 0.83 |
| 2026-04-25 | oos | 2,744.81 | 2,709.09 | -1.30% | 2,663.74 | -2.95% | 0.0280 | ✓ | 0.84 |
| 2026-04-24 | oos | 2,727.45 | 2,690.83 | -1.34% | 2,627.19 | -3.68% | 0.0323 | ✓ | 0.84 |
| 2026-04-23 | oos | 2,752.56 | 2,718.33 | -1.24% | 2,639.83 | -4.10% | 0.0077 | ✓ | 0.84 |
| 2026-04-22 | oos | 2,808.23 | 2,769.18 | -1.39% | 2,689.38 | -4.23% | 0.0023 | ✓ | 0.84 |
| 2026-04-21 | oos | 2,806.52 | 2,759.31 | -1.68% | 2,732.53 | -2.64% | 0.0094 | ✓ | 0.85 |
| 2026-04-20 | oos | 2,757.77 | 2,711.45 | -1.68% | 2,742.14 | -0.57% | 0.0054 | ✓ | 0.85 |
| 2026-04-19 | oos | 2,627.49 | 2,581.15 | -1.76% | 2,759.92 | +5.04% | 0.0131 | ✓ | 0.85 |
| 2026-04-18 | oos | 2,701.88 | 2,658.77 | -1.60% | 2,744.81 | +1.59% | 0.0107 | ✓ | 0.85 |
| 2026-04-17 | oos | 2,787.51 | 2,743.95 | -1.56% | 2,727.45 | -2.15% | 0.0100 | ✓ | 0.85 |
| 2026-04-16 | oos | 2,748.68 | 2,698.04 | -1.84% | 2,752.56 | +0.14% | 0.0145 | ✓ | 0.85 |
| 2026-04-15 | oos | 2,689.35 | 2,639.70 | -1.85% | 2,808.23 | +4.42% | 0.0246 | ✗ | 0.85 |
| 2026-04-14 | oos | 2,552.19 | 2,505.23 | -1.84% | 2,806.52 | +9.97% | 0.0893 | ✗ | 0.84 |
| 2026-04-13 | oos | 2,605.76 | 2,556.72 | -1.88% | 2,757.77 | +5.83% | 0.0598 | ✗ | 0.84 |
| 2026-04-12 | oos | 2,504.62 | 2,449.80 | -2.19% | 2,627.49 | +4.91% | 0.0335 | ✗ | 0.86 |
| 2026-04-11 | oos | 2,566.06 | 2,513.59 | -2.04% | 2,701.88 | +5.29% | 0.0416 | ✗ | 0.86 |
| 2026-04-10 | oos | 2,587.26 | 2,533.36 | -2.08% | 2,787.51 | +7.74% | 0.0486 | ✗ | 0.86 |
| 2026-04-09 | oos | 2,514.75 | 2,460.51 | -2.16% | 2,748.68 | +9.30% | 0.0715 | ✗ | 0.86 |
| 2026-04-08 | oos | 2,500.07 | 2,444.84 | -2.21% | 2,689.35 | +7.57% | 0.0513 | ✗ | 0.86 |
| 2026-04-07 | oos | 2,553.05 | 2,497.42 | -2.18% | 2,552.19 | -0.03% | 0.0049 | ✓ | 0.86 |
| 2026-04-06 | oos | 2,457.74 | 2,401.56 | -2.29% | 2,605.76 | +6.02% | 0.0145 | ✓ | 0.86 |
| 2026-04-05 | oos | 2,425.21 | 2,369.94 | -2.28% | 2,504.62 | +3.27% | 0.0337 | ✗ | 0.86 |
| 2026-04-04 | oos | 2,478.01 | 2,422.76 | -2.23% | 2,566.06 | +3.55% | 0.0147 | ✓ | 0.87 |
| 2026-04-03 | oos | 2,466.52 | 2,413.13 | -2.16% | 2,587.26 | +4.90% | 0.0056 | ✓ | 0.87 |
| 2026-04-02 | oos | 2,414.52 | 2,364.73 | -2.06% | 2,514.75 | +4.15% | 0.0003 | ✓ | 0.87 |
| 2026-04-01 | oos | 2,454.53 | 2,403.13 | -2.09% | 2,500.07 | +1.86% | 0.0016 | ✓ | 0.89 |
| 2026-03-31 | oos | 2,487.88 | 2,436.22 | -2.08% | 2,553.05 | +2.62% | 0.0001 | ✓ | 0.89 |
| 2026-03-30 | oos | 2,439.83 | 2,392.77 | -1.93% | 2,457.74 | +0.73% | 0.0010 | ✓ | 0.89 |
| 2026-03-29 | oos | 2,380.87 | 2,339.36 | -1.74% | 2,425.21 | +1.86% | 0.0038 | ✓ | 0.88 |
| 2026-03-28 | oos | 2,416.83 | 2,374.66 | -1.74% | 2,478.01 | +2.53% | 0.0298 | ✗ | 0.88 |
| 2026-03-27 | oos | 2,474.03 | 2,431.28 | -1.73% | 2,466.52 | -0.30% | 0.0064 | ✓ | 0.88 |
| 2026-03-26 | oos | 2,535.76 | 2,491.06 | -1.76% | 2,414.52 | -4.78% | 0.0067 | ✓ | 0.89 |
| 2026-03-25 | oos | 2,626.96 | 2,582.44 | -1.69% | 2,454.53 | -6.56% | 0.0103 | ✓ | 0.89 |
| 2026-03-24 | oos | 2,612.47 | 2,570.12 | -1.62% | 2,487.88 | -4.77% | 0.0030 | ✓ | 0.89 |
| 2026-03-23 | oos | 2,644.03 | 2,603.72 | -1.52% | 2,439.83 | -7.72% | 0.0117 | ✓ | 0.89 |
| 2026-03-22 | oos | 2,541.41 | 2,502.88 | -1.52% | 2,380.87 | -6.32% | 0.0250 | ✓ | 0.89 |
| 2026-03-21 | oos | 2,613.61 | 2,574.71 | -1.49% | 2,416.83 | -7.53% | 0.0294 | ✓ | 0.88 |
| 2026-03-20 | oos | 2,754.98 | 2,714.10 | -1.48% | 2,474.03 | -10.20% | 0.0395 | ✓ | 0.88 |
| 2026-03-19 | oos | 2,738.05 | 2,694.89 | -1.58% | 2,535.76 | -7.39% | 0.0463 | ✓ | 0.88 |
| 2026-03-18 | oos | 2,775.05 | 2,732.40 | -1.54% | 2,626.96 | -5.34% | 0.0401 | ✓ | 0.89 |
| 2026-03-17 | oos | 2,731.07 | 2,695.31 | -1.31% | 2,612.47 | -4.34% | 0.0118 | ✓ | 0.91 |
| 2026-03-16 | oos | 2,707.59 | 2,671.23 | -1.34% | 2,644.03 | -2.35% | 0.0408 | ✗ | 0.93 |
| 2026-03-15 | oos | 2,613.20 | 2,579.54 | -1.29% | 2,541.41 | -2.75% | 0.0502 | ✗ | 0.92 |
| 2026-03-14 | oos | 2,577.65 | 2,542.78 | -1.35% | 2,613.61 | +1.40% | 0.0579 | ✗ | 0.92 |
| 2026-03-13 | oos | 2,561.34 | 2,526.68 | -1.35% | 2,754.98 | +7.56% | 0.0923 | ✗ | 0.92 |
| 2026-03-12 | oos | 2,529.55 | 2,498.05 | -1.25% | 2,738.05 | +8.24% | 0.0998 | ✗ | 0.92 |
| 2026-03-11 | oos | 2,544.97 | 2,513.53 | -1.24% | 2,775.05 | +9.04% | 0.0854 | ✗ | 0.93 |
| 2026-03-10 | oos | 2,503.87 | 2,474.68 | -1.17% | 2,731.07 | +9.07% | 0.0477 | ✗ | 0.92 |
| 2026-03-09 | oos | 2,497.28 | 2,469.31 | -1.12% | 2,707.59 | +8.42% | 0.0087 | ✓ | 0.93 |
| 2026-03-08 | oos | 2,467.03 | 2,441.18 | -1.05% | 2,613.20 | +5.92% | 0.0242 | ✓ | 0.93 |
| 2026-03-07 | oos | 2,477.94 | 2,452.57 | -1.02% | 2,577.65 | +4.02% | 0.0040 | ✓ | 0.94 |
| 2026-03-06 | oos | 2,578.03 | 2,548.13 | -1.16% | 2,561.34 | -0.65% | 0.0328 | ✓ | 0.93 |
| 2026-03-05 | oos | 2,616.09 | 2,583.42 | -1.25% | 2,529.55 | -3.31% | 0.0163 | ✓ | 0.94 |
| 2026-03-04 | oos | 2,712.94 | 2,677.70 | -1.30% | 2,544.97 | -6.19% | 0.0182 | ✓ | 0.94 |
| 2026-03-03 | oos | 2,636.65 | 2,602.31 | -1.30% | 2,503.87 | -5.04% | 0.0614 | ✓ | 0.97 |
| 2026-03-02 | oos | 2,714.73 | 2,675.62 | -1.44% | 2,497.28 | -8.01% | 0.0632 | ✓ | 0.99 |
| 2026-03-01 | oos | 2,596.40 | 2,564.04 | -1.25% | 2,467.03 | -4.98% | 0.0414 | ✓ | 0.91 |
| 2026-02-28 | oos | 2,639.02 | 2,604.45 | -1.31% | 2,477.94 | -6.10% | 0.0538 | ✓ | 0.92 |
| 2026-02-27 | oos | 2,614.93 | 2,582.65 | -1.23% | 2,578.03 | -1.41% | 0.0329 | ✓ | 0.93 |
| 2026-02-26 | oos | 2,752.70 | 2,715.33 | -1.36% | 2,616.09 | -4.96% | 0.0823 | ✓ | 0.92 |
| 2026-02-25 | oos | 2,802.88 | 2,763.28 | -1.41% | 2,712.94 | -3.21% | 0.0796 | ✓ | 0.92 |
| 2026-02-24 | oos | 2,649.60 | 2,619.73 | -1.13% | 2,636.65 | -0.49% | 0.0524 | ✓ | 0.91 |
| 2026-02-23 | oos | 2,706.20 | 2,674.02 | -1.19% | 2,714.73 | +0.32% | 0.0413 | ✓ | 0.90 |
| 2026-02-22 | oos | 2,803.84 | 2,767.04 | -1.31% | 2,596.40 | -7.40% | 0.0387 | ✓ | 0.90 |
| 2026-02-21 | oos | 2,829.86 | 2,792.30 | -1.33% | 2,639.02 | -6.74% | 0.0432 | ✓ | 0.91 |
| 2026-02-20 | oos | 2,858.43 | 2,819.84 | -1.35% | 2,614.93 | -8.52% | 0.0469 | ✓ | 0.90 |
| 2026-02-19 | oos | 2,791.97 | 2,756.77 | -1.26% | 2,752.70 | -1.41% | 0.0084 | ✓ | 0.90 |
| 2026-02-18 | oos | 2,820.17 | 2,785.03 | -1.25% | 2,802.88 | -0.61% | 0.0147 | ✓ | 0.90 |
| 2026-02-17 | oos | 2,847.95 | 2,810.49 | -1.32% | 2,649.60 | -6.96% | 0.0126 | ✓ | 0.90 |
| 2026-02-16 | oos | 2,881.86 | 2,840.80 | -1.42% | 2,706.20 | -6.10% | 0.0086 | ✓ | 0.90 |
| 2026-02-15 | oos | 2,855.02 | 2,813.56 | -1.45% | 2,803.84 | -1.79% | 0.0121 | ✓ | 0.91 |
| 2026-02-14 | oos | 2,866.12 | 2,823.20 | -1.50% | 2,829.86 | -1.27% | 0.0268 | ✗ | 0.92 |
| 2026-02-13 | oos | 3,084.27 | 3,033.41 | -1.65% | 2,858.43 | -7.32% | 0.0480 | ✓ | 0.94 |
| 2026-02-12 | oos | 3,003.11 | 2,959.51 | -1.45% | 2,791.97 | -7.03% | 0.0691 | ✓ | 0.95 |
| 2026-02-11 | oos | 3,011.61 | 2,966.00 | -1.51% | 2,820.17 | -6.36% | 0.0420 | ✓ | 0.93 |
| 2026-02-10 | oos | 3,020.08 | 2,971.92 | -1.59% | 2,847.95 | -5.70% | 0.0243 | ✓ | 0.94 |
| 2026-02-09 | oos | 3,051.44 | 3,000.29 | -1.68% | 2,881.86 | -5.56% | 0.0235 | ✓ | 0.93 |
| 2026-02-08 | oos | 3,055.77 | 3,004.12 | -1.69% | 2,855.02 | -6.57% | 0.0308 | ✓ | 0.94 |
| 2026-02-07 | oos | 2,973.45 | 2,931.09 | -1.42% | 2,866.12 | -3.61% | 0.0297 | ✓ | 0.93 |
| 2026-02-06 | oos | 2,958.86 | 2,913.68 | -1.53% | 3,084.27 | +4.24% | 0.0800 | ✗ | 0.94 |
| 2026-02-05 | oos | 2,517.76 | 2,564.34 | +1.85% | 3,003.11 | +19.28% | 0.1135 | ✓ | 0.84 |
| 2026-02-04 | oos | 2,767.19 | 2,743.68 | -0.85% | 3,011.61 | +8.83% | 0.1777 | ✗ | 0.99 |
| 2026-02-03 | oos | 2,843.05 | 2,810.80 | -1.13% | 3,020.08 | +6.23% | 0.1620 | ✗ | 0.95 |
| 2026-02-02 | oos | 2,920.29 | 2,878.93 | -1.42% | 3,051.44 | +4.49% | 0.1695 | ✗ | 0.97 |
| 2026-02-01 | oos | 2,761.89 | 2,738.55 | -0.85% | 3,055.77 | +10.64% | 0.1945 | ✗ | 0.94 |
| 2026-01-31 | oos | 2,859.38 | 2,825.18 | -1.20% | 2,973.45 | +3.99% | 0.1704 | ✗ | 0.94 |
| 2026-01-30 | oos | 3,097.84 | 3,039.58 | -1.88% | 2,958.86 | -4.49% | 0.1334 | ✗ | 0.91 |
| 2026-01-29 | oos | 3,211.57 | 3,145.27 | -2.06% | 2,517.76 | -21.60% | 0.0475 | ✗ | 0.91 |
| 2026-01-28 | oos | 3,253.45 | 3,181.46 | -2.21% | 2,767.19 | -14.95% | 0.0535 | ✗ | 0.96 |
| 2026-01-27 | oos | 3,377.66 | 3,301.20 | -2.26% | 2,843.05 | -15.83% | 0.0088 | ✓ | 0.97 |
| 2026-01-26 | oos | 3,352.65 | 3,276.55 | -2.27% | 2,920.29 | -12.90% | 0.0045 | ✓ | 0.96 |
| 2026-01-25 | oos | 3,218.56 | 3,153.60 | -2.02% | 2,761.89 | -14.19% | 0.0207 | ✓ | 0.94 |
| 2026-01-24 | oos | 3,330.33 | 3,261.12 | -2.08% | 2,859.38 | -14.14% | 0.0141 | ✓ | 0.94 |
| 2026-01-23 | oos | 3,343.99 | 3,275.90 | -2.04% | 3,097.84 | -7.36% | 0.0024 | ✓ | 0.94 |
| 2026-01-22 | oos | 3,370.20 | 3,300.87 | -2.06% | 3,211.57 | -4.71% | 0.0263 | ✗ | 0.94 |
| 2026-01-21 | oos | 3,381.72 | 3,310.27 | -2.11% | 3,253.45 | -3.79% | 0.0152 | ✓ | 0.94 |
| 2026-01-20 | oos | 3,314.04 | 3,244.55 | -2.10% | 3,377.66 | +1.92% | 0.0318 | ✗ | 0.93 |
| 2026-01-19 | oos | 3,493.52 | 3,410.69 | -2.37% | 3,352.65 | -4.03% | 0.0268 | ✗ | 0.92 |
| 2026-01-18 | oos | 3,519.39 | 3,439.12 | -2.28% | 3,218.56 | -8.55% | 0.0058 | ✓ | 0.92 |
| 2026-01-17 | oos | 3,661.03 | 3,573.63 | -2.39% | 3,330.33 | -9.03% | 0.0114 | ✓ | 0.90 |
| 2026-01-16 | oos | 3,479.41 | 3,394.98 | -2.43% | 3,343.99 | -3.89% | 0.0441 | ✗ | 0.91 |
| 2026-01-15 | oos | 3,474.54 | 3,390.22 | -2.43% | 3,370.20 | -3.00% | 0.0545 | ✗ | 0.91 |
| 2026-01-14 | oos | 3,595.48 | 3,505.65 | -2.50% | 3,381.72 | -5.95% | 0.0373 | ✗ | 0.90 |
| 2026-01-13 | oos | 3,605.09 | 3,510.28 | -2.63% | 3,314.04 | -8.07% | 0.0127 | ✓ | 0.91 |
| 2026-01-12 | oos | 3,352.30 | 3,267.59 | -2.53% | 3,493.52 | +4.21% | 0.0539 | ✗ | 0.87 |
| 2026-01-11 | oos | 3,391.35 | 3,303.88 | -2.58% | 3,519.39 | +3.78% | 0.0371 | ✗ | 0.87 |
| 2026-01-10 | oos | 3,429.74 | 3,343.63 | -2.51% | 3,661.03 | +6.74% | 0.0457 | ✗ | 0.88 |
| 2026-01-09 | oos | 3,483.80 | 3,397.10 | -2.49% | 3,479.41 | -0.13% | 0.0238 | ✓ | 0.89 |
| 2026-01-08 | oos | 3,528.47 | 3,444.64 | -2.38% | 3,474.54 | -1.53% | 0.0336 | ✓ | 0.86 |
| 2026-01-07 | oos | 3,663.06 | 3,575.74 | -2.38% | 3,595.48 | -1.84% | 0.0557 | ✓ | 1.01 |
| 2026-01-06 | oos | 3,822.01 | 3,733.30 | -2.32% | 3,605.09 | -5.68% | 0.0527 | ✓ | 1.01 |
| 2026-01-05 | oos | 3,764.65 | 3,675.58 | -2.37% | 3,352.30 | -10.95% | 0.0629 | ✓ | 1.01 |
| 2026-01-04 | oos | 3,682.16 | 3,597.99 | -2.29% | 3,391.35 | -7.90% | 0.0523 | ✓ | 1.01 |
| 2026-01-03 | oos | 3,691.35 | 3,603.58 | -2.38% | 3,429.74 | -7.09% | 0.0469 | ✓ | 1.02 |
| 2026-01-02 | oos | 3,599.54 | 3,515.67 | -2.33% | 3,483.80 | -3.22% | 0.0154 | ✓ | 1.01 |
| 2026-01-01 | oos | 3,318.24 | 3,249.67 | -2.07% | 3,528.47 | +6.34% | 0.0574 | ✗ | 0.98 |
| 2025-12-31 | oos | 3,258.62 | 3,192.37 | -2.03% | 3,663.06 | +12.41% | 0.0963 | ✗ | 0.97 |
| 2025-12-30 | oos | 3,293.45 | 3,233.56 | -1.82% | 3,822.01 | +16.05% | 0.1108 | ✗ | 0.96 |
| 2025-12-29 | oos | 3,326.06 | 3,266.93 | -1.78% | 3,764.65 | +13.19% | 0.0692 | ✗ | 0.97 |
| 2025-12-28 | oos | 3,396.03 | 3,333.99 | -1.83% | 3,682.16 | +8.43% | 0.0602 | ✗ | 0.97 |
| 2025-12-27 | oos | 3,358.30 | 3,300.79 | -1.71% | 3,691.35 | +9.92% | 0.0819 | ✗ | 0.96 |
| 2025-12-26 | oos | 3,334.95 | 3,278.31 | -1.70% | 3,599.54 | +7.93% | 0.0642 | ✗ | 0.97 |
| 2025-12-25 | oos | 3,307.52 | 3,255.34 | -1.58% | 3,318.24 | +0.32% | 0.0018 | ✓ | 0.97 |
| 2025-12-24 | oos | 3,347.05 | 3,295.17 | -1.55% | 3,258.62 | -2.64% | 0.0099 | ✓ | 0.98 |
| 2025-12-23 | oos | 3,347.81 | 3,297.72 | -1.50% | 3,293.45 | -1.62% | 0.0121 | ✓ | 0.98 |
| 2025-12-22 | oos | 3,419.08 | 3,366.59 | -1.54% | 3,326.06 | -2.72% | 0.0040 | ✓ | 0.98 |
| 2025-12-21 | oos | 3,401.26 | 3,351.49 | -1.46% | 3,396.03 | -0.15% | 0.0216 | ✗ | 0.98 |
| 2025-12-20 | oos | 3,408.09 | 3,359.06 | -1.44% | 3,358.30 | -1.46% | 0.0055 | ✓ | 0.98 |
| 2025-12-19 | oos | 3,384.88 | 3,338.13 | -1.38% | 3,334.95 | -1.47% | 0.0080 | ✓ | 0.98 |
| 2025-12-18 | oos | 3,155.82 | 3,122.14 | -1.07% | 3,307.52 | +4.81% | 0.0388 | ✗ | 0.95 |
| 2025-12-17 | oos | 3,132.51 | 3,101.54 | -0.99% | 3,347.05 | +6.85% | 0.0607 | ✗ | 0.96 |
| 2025-12-16 | oos | 3,346.46 | 3,305.64 | -1.22% | 3,347.81 | +0.04% | 0.0172 | ✗ | 0.94 |
| 2025-12-15 | oos | 3,387.00 | 3,344.16 | -1.26% | 3,419.08 | +0.95% | 0.0012 | ✓ | 0.95 |
| 2025-12-14 | oos | 3,463.76 | 3,416.42 | -1.37% | 3,401.26 | -1.80% | 0.0095 | ✓ | 0.96 |
| 2025-12-13 | oos | 3,595.74 | 3,541.51 | -1.51% | 3,408.09 | -5.22% | 0.0179 | ✓ | 0.95 |
| 2025-12-12 | oos | 3,567.65 | 3,513.37 | -1.52% | 3,384.88 | -5.12% | 0.0140 | ✓ | 0.95 |
| 2025-12-11 | oos | 3,677.64 | 3,617.36 | -1.64% | 3,155.82 | -14.19% | 0.0611 | ✓ | 0.95 |
| 2025-12-10 | oos | 3,753.88 | 3,689.41 | -1.72% | 3,132.51 | -16.55% | 0.1012 | ✓ | 0.96 |
| 2025-12-09 | oos | 3,724.08 | 3,659.27 | -1.74% | 3,346.46 | -10.14% | 0.0381 | ✓ | 0.96 |
| 2025-12-08 | oos | 3,686.95 | 3,624.42 | -1.70% | 3,387.00 | -8.14% | 0.0218 | ✓ | 0.96 |
| 2025-12-07 | oos | 3,676.74 | 3,615.26 | -1.67% | 3,463.76 | -5.79% | 0.0189 | ✓ | 0.96 |
| 2025-12-06 | oos | 3,689.03 | 3,628.89 | -1.63% | 3,595.74 | -2.53% | 0.0198 | ✓ | 0.97 |
| 2025-12-05 | oos | 3,631.05 | 3,576.28 | -1.51% | 3,567.65 | -1.75% | 0.0124 | ✓ | 0.97 |
| 2025-12-04 | oos | 3,776.18 | 3,713.50 | -1.66% | 3,677.64 | -2.61% | 0.0144 | ✓ | 0.96 |
| 2025-12-03 | oos | 3,962.30 | 3,892.09 | -1.77% | 3,753.88 | -5.26% | 0.0216 | ✓ | 0.95 |
| 2025-12-02 | oos | 3,713.10 | 3,656.97 | -1.51% | 3,724.08 | +0.30% | 0.0042 | ✓ | 0.93 |
| 2025-12-01 | oos | 3,869.11 | 3,820.59 | -1.25% | 3,686.95 | -4.71% | 0.0885 | ✓ | 1.07 |
| 2025-11-30 | oos | 4,144.74 | 4,082.71 | -1.50% | 3,676.74 | -11.29% | 0.1051 | ✓ | 1.05 |
| 2025-11-29 | oos | 4,103.38 | 4,044.12 | -1.44% | 3,689.03 | -10.10% | 0.0738 | ✓ | 1.04 |
| 2025-11-28 | oos | 4,162.20 | 4,100.74 | -1.48% | 3,631.05 | -12.76% | 0.1036 | ✓ | 1.04 |
| 2025-11-27 | oos | 4,127.52 | 4,066.81 | -1.47% | 3,776.18 | -8.51% | 0.0830 | ✓ | 1.05 |
| 2025-11-26 | oos | 4,127.68 | 4,067.01 | -1.47% | 3,962.30 | -4.01% | 0.0597 | ✓ | 1.04 |
| 2025-11-25 | oos | 4,134.29 | 4,078.48 | -1.35% | 3,713.10 | -10.19% | 0.1416 | ✓ | 1.07 |
| 2025-11-24 | oos | 4,194.62 | 4,133.61 | -1.45% | 3,869.11 | -7.76% | 0.0418 | ✓ | 1.07 |
| 2025-11-23 | oos | 3,998.03 | 3,953.97 | -1.10% | 4,144.74 | +3.67% | 0.0044 | ✓ | 1.06 |
| 2025-11-22 | oos | 4,013.12 | 3,977.69 | -0.88% | 4,103.38 | +2.25% | 0.0470 | ✓ | 1.11 |
| 2025-11-21 | oos | 4,040.21 | 4,004.14 | -0.89% | 4,162.20 | +3.02% | 0.0354 | ✓ | 1.12 |
| 2025-11-20 | oos | 4,160.95 | 4,114.02 | -1.13% | 4,127.52 | -0.80% | 0.0566 | ✓ | 1.11 |
| 2025-11-19 | oos | 4,344.44 | 4,272.91 | -1.65% | 4,127.68 | -4.99% | 0.0214 | ✓ | 1.21 |
| 2025-11-18 | oos | 4,450.80 | 4,367.94 | -1.86% | 4,134.29 | -7.11% | 0.0202 | ✗ | 1.21 |
| 2025-11-17 | oos | 4,247.93 | 4,179.59 | -1.61% | 4,194.62 | -1.25% | 0.0552 | ✗ | 1.21 |
| 2025-11-16 | oos | 4,563.80 | 4,478.53 | -1.87% | 3,998.03 | -12.40% | 0.0168 | ✓ | 1.19 |
| 2025-11-15 | oos | 4,654.16 | 4,567.39 | -1.86% | 4,013.12 | -13.77% | 0.0140 | ✓ | 1.19 |
| 2025-11-14 | oos | 4,600.55 | 4,519.21 | -1.77% | 4,040.21 | -12.18% | 0.0130 | ✓ | 1.19 |
| 2025-11-13 | oos | 4,714.17 | 4,616.55 | -2.07% | 4,160.95 | -11.74% | 0.0714 | ✗ | 1.25 |
| 2025-11-12 | oos | 4,786.65 | 4,688.84 | -2.04% | 4,344.44 | -9.24% | 0.0554 | ✗ | 1.25 |
| 2025-11-11 | oos | 4,764.50 | 4,661.97 | -2.15% | 4,450.80 | -6.58% | 0.0862 | ✗ | 1.29 |
| 2025-11-10 | oos | 4,985.72 | 4,867.45 | -2.37% | 4,247.93 | -14.80% | 0.0428 | ✗ | 1.28 |
| 2025-11-09 | oos | 4,997.48 | 4,872.16 | -2.51% | 4,563.80 | -8.68% | 0.0715 | ✗ | 1.29 |
| 2025-11-08 | oos | 4,879.09 | 4,757.67 | -2.49% | 4,654.16 | -4.61% | 0.0668 | ✗ | 1.30 |
| 2025-11-07 | oos | 5,136.80 | 4,967.27 | -3.30% | 4,600.55 | -10.44% | 0.0336 | ✗ | 1.24 |
| 2025-11-06 | oos | 4,790.13 | 4,659.18 | -2.73% | 4,714.17 | -1.59% | 0.0320 | ✗ | 1.21 |
| 2025-11-05 | oos | 4,470.35 | 4,387.38 | -1.86% | 4,786.65 | +7.08% | 0.1148 | ✗ | 1.28 |
| 2025-11-04 | oos | 4,336.44 | 4,264.47 | -1.66% | 4,764.50 | +9.87% | 0.0914 | ✗ | 1.29 |
| 2025-11-03 | oos | 4,552.97 | 4,469.65 | -1.83% | 4,985.72 | +9.50% | 0.1164 | ✗ | 1.31 |
| 2025-11-02 | oos | 4,707.26 | 4,620.87 | -1.84% | 4,997.48 | +6.17% | 0.1508 | ✗ | 1.33 |
| 2025-11-01 | oos | 4,724.69 | 4,638.75 | -1.82% | 4,879.09 | +3.27% | 0.1490 | ✗ | 1.35 |
| 2025-10-31 | oos | 4,716.77 | 4,631.23 | -1.81% | 5,136.80 | +8.91% | 0.1829 | ✗ | 1.35 |
| 2025-10-30 | oos | 4,624.83 | 4,541.21 | -1.81% | 4,790.13 | +3.57% | 0.1435 | ✗ | 1.35 |
| 2025-10-29 | oos | 4,695.38 | 4,610.15 | -1.82% | 4,470.35 | -4.79% | 0.0466 | ✗ | 1.34 |
| 2025-10-28 | oos | 4,784.95 | 4,690.51 | -1.97% | 4,336.44 | -9.37% | 0.0678 | ✗ | 1.37 |
| 2025-10-27 | oos | 4,758.51 | 4,680.85 | -1.63% | 4,552.97 | -4.32% | 0.0662 | ✗ | 1.38 |
| 2025-10-26 | oos | 4,879.47 | 4,794.31 | -1.75% | 4,707.26 | -3.53% | 0.0307 | ✗ | 1.37 |
| 2025-10-25 | oos | 4,762.36 | 4,679.34 | -1.74% | 4,724.69 | -0.79% | 0.0299 | ✗ | 1.39 |
| 2025-10-24 | oos | 4,730.79 | 4,647.72 | -1.76% | 4,716.77 | -0.30% | 0.0336 | ✗ | 1.40 |
| 2025-10-23 | oos | 4,775.44 | 4,687.63 | -1.84% | 4,624.83 | -3.15% | 0.0098 | ✓ | 1.40 |
| 2025-10-22 | oos | 4,722.23 | 4,634.11 | -1.87% | 4,695.38 | -0.57% | 0.0188 | ✓ | 1.42 |
| 2025-10-21 | oos | 4,790.98 | 4,698.11 | -1.94% | 4,784.95 | -0.13% | 0.0400 | ✓ | 1.42 |
| 2025-10-20 | oos | 4,838.24 | 4,735.55 | -2.12% | 4,758.51 | -1.65% | 0.0408 | ✓ | 1.46 |
| 2025-10-19 | oos | 4,828.49 | 4,727.26 | -2.10% | 4,879.47 | +1.06% | 0.0444 | ✓ | 1.45 |
| 2025-10-18 | oos | 4,754.56 | 4,657.92 | -2.03% | 4,762.36 | +0.16% | 0.0368 | ✓ | 1.45 |
| 2025-10-17 | oos | 4,658.27 | 4,570.80 | -1.88% | 4,730.79 | +1.56% | 0.0263 | ✓ | 1.44 |
| 2025-10-16 | oos | 4,662.35 | 4,572.13 | -1.94% | 4,775.44 | +2.43% | 0.0180 | ✓ | 1.45 |
| 2025-10-15 | oos | 4,811.09 | 4,712.59 | -2.05% | 4,722.23 | -1.85% | 0.0447 | ✗ | 1.45 |
| 2025-10-14 | oos | 4,927.12 | 4,826.81 | -2.04% | 4,790.98 | -2.76% | 0.0543 | ✗ | 1.45 |
| 2025-10-13 | oos | 5,045.30 | 4,941.59 | -2.06% | 4,838.24 | -4.10% | 0.0398 | ✗ | 1.46 |
| 2025-10-12 | oos | 4,895.60 | 4,793.88 | -2.08% | 4,828.49 | -1.37% | 0.0889 | ✗ | 1.43 |
| 2025-10-11 | oos | 4,701.50 | 4,604.23 | -2.07% | 4,754.56 | +1.13% | 0.0793 | ✗ | 1.44 |
| 2025-10-10 | oos | 4,547.54 | 4,453.35 | -2.07% | 4,658.27 | +2.43% | 0.1333 | ✗ | 1.48 |
| 2025-10-09 | oos | 5,304.78 | 5,200.11 | -1.97% | 4,662.35 | -12.11% | 0.0480 | ✗ | 1.34 |
| 2025-10-08 | oos | 5,440.06 | 5,330.49 | -2.01% | 4,811.09 | -11.56% | 0.0376 | ✗ | 1.31 |
| 2025-10-07 | oos | 5,383.56 | 5,264.98 | -2.20% | 4,927.12 | -8.48% | 0.0273 | ✗ | 1.32 |
| 2025-10-06 | oos | 5,556.73 | 5,441.77 | -2.07% | 5,045.30 | -9.20% | 0.0298 | ✗ | 1.34 |
| 2025-10-05 | oos | 5,400.00 | 5,287.68 | -2.08% | 4,895.60 | -9.34% | 0.0176 | ✓ | 1.33 |
| 2025-10-04 | oos | 5,447.88 | 5,334.29 | -2.08% | 4,701.50 | -13.70% | 0.0087 | ✓ | 1.35 |
| 2025-10-03 | oos | 5,551.08 | 5,434.59 | -2.10% | 4,547.54 | -18.08% | 0.0709 | ✓ | 1.35 |
| 2025-10-02 | oos | 5,536.74 | 5,412.09 | -2.25% | 5,304.78 | -4.19% | 0.0323 | ✓ | 1.36 |
| 2025-10-01 | oos | 5,573.77 | 5,444.68 | -2.32% | 5,440.06 | -2.40% | 0.0547 | ✓ | 1.39 |
| 2025-09-30 | oos | 5,391.77 | 5,263.97 | -2.37% | 5,383.56 | -0.15% | 0.0666 | ✓ | 1.43 |
| 2025-09-29 | oos | 5,365.67 | 5,228.41 | -2.56% | 5,556.73 | +3.56% | 0.0652 | ✓ | 1.46 |
| 2025-09-28 | oos | 5,405.62 | 5,260.81 | -2.68% | 5,400.00 | -0.10% | 0.1183 | ✓ | 1.50 |
| 2025-09-27 | oos | 5,140.49 | 5,031.65 | -2.12% | 5,447.88 | +5.98% | 0.0841 | ✓ | 1.48 |
| 2025-09-26 | oos | 5,202.51 | 5,084.97 | -2.26% | 5,551.08 | +6.70% | 0.0751 | ✓ | 1.49 |
| 2025-09-25 | oos | 4,989.77 | 4,879.34 | -2.21% | 5,536.74 | +10.96% | 0.0236 | ✓ | 1.49 |
| 2025-09-24 | oos | 5,196.93 | 5,074.26 | -2.36% | 5,573.77 | +7.25% | 0.0242 | ✗ | 1.52 |
| 2025-09-23 | oos | 5,151.98 | 5,025.13 | -2.46% | 5,391.77 | +4.65% | 0.0427 | ✗ | 1.53 |
| 2025-09-22 | oos | 5,094.93 | 4,953.65 | -2.77% | 5,365.67 | +5.31% | 0.0582 | ✗ | 1.52 |
| 2025-09-21 | oos | 5,304.11 | 5,178.78 | -2.36% | 5,405.62 | +1.91% | 0.0839 | ✗ | 1.51 |
| 2025-09-20 | oos | 5,370.52 | 5,240.11 | -2.43% | 5,140.49 | -4.28% | 0.0642 | ✗ | 1.55 |
| 2025-09-19 | oos | 5,312.46 | 5,183.34 | -2.43% | 5,202.51 | -2.07% | 0.0855 | ✗ | 1.54 |
| 2025-09-18 | oos | 5,511.30 | 5,371.47 | -2.54% | 4,989.77 | -9.46% | 0.0364 | ✗ | 1.54 |