XAUT
Tether Gold · Ethereum · gru_s4
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
45.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0803
mean absolute log-return error
mean pred / actual
-0.0380
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,921.65 | -4.60% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,939.00 | -4.22% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,934.77 | -4.73% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,955.09 | -5.22% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,922.48 | -5.41% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,933.65 | -5.29% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,933.02 | -5.20% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,893.54 | -5.21% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,959.27 | -4.69% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,934.98 | -5.51% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,974.39 | -4.99% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,942.26 | -5.68% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,956.01 | -5.39% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,906.41 | -5.58% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,900.29 | -5.07% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 3,968.56 | -4.76% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,921.61 | -5.19% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,919.88 | -5.41% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,920.40 | -5.30% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,940.44 | -4.85% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 3,957.90 | -5.36% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,938.94 | -5.24% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 3,958.51 | -5.37% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,922.41 | -5.06% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,027.50 | -5.50% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,055.09 | -5.27% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,085.57 | -4.64% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,082.70 | -4.19% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,141.04 | -3.49% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,249.21 | -2.57% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,304.92 | -1.43% | 4,110.85 | -5.88% | 0.0310 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,220.16 | -3.48% | 4,112.75 | -5.94% | 0.0339 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,240.98 | -3.04% | 4,130.05 | -5.58% | 0.0293 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,273.80 | -2.33% | 4,172.85 | -4.64% | 0.0291 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,216.12 | -2.98% | 4,146.95 | -4.57% | 0.0420 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,175.31 | -2.29% | 4,153.40 | -2.80% | 0.0322 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,196.29 | -1.98% | 4,148.95 | -3.08% | 0.0445 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,210.93 | -1.84% | 4,107.40 | -4.25% | 0.0427 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,221.79 | -2.54% | 4,154.05 | -4.11% | 0.0497 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,253.67 | -2.22% | 4,164.65 | -4.27% | 0.0451 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,318.23 | -0.74% | 4,182.95 | -3.85% | 0.0664 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,316.99 | +0.05% | 4,179.60 | -3.13% | 0.0665 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,419.49 | +0.64% | 4,181.55 | -4.78% | 0.0777 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,404.34 | +1.24% | 4,137.40 | -4.89% | 0.0806 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,465.36 | +1.04% | 4,108.70 | -7.03% | 0.1064 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,467.87 | +1.14% | 4,167.10 | -5.67% | 0.0987 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,498.99 | +1.63% | 4,136.20 | -6.57% | 0.1173 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,573.24 | +3.29% | 4,144.15 | -6.41% | 0.1359 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,662.66 | +4.26% | 4,139.95 | -7.43% | 0.1379 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,444.89 | +1.41% | 4,141.10 | -5.52% | 0.1126 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,409.62 | +1.92% | 4,182.15 | -3.34% | 0.0961 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,507.74 | +1.47% | 4,156.85 | -6.43% | 0.1083 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,473.19 | +0.67% | 4,183.25 | -5.86% | 0.0965 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,508.45 | +1.16% | 4,131.25 | -7.30% | 0.1130 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,533.02 | +1.70% | 4,262.10 | -4.38% | 0.0940 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,771.36 | +4.06% | 4,280.70 | -6.64% | 0.1278 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,762.97 | +3.33% | 4,284.35 | -7.06% | 0.1300 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,795.35 | +3.37% | 4,261.10 | -8.15% | 0.1458 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,866.92 | +4.39% | 4,290.80 | -7.97% | 0.1517 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,807.37 | +4.39% | 4,361.30 | -5.29% | 0.1374 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,744.53 | +3.52% | 4,367.50 | -4.70% | 0.1279 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,858.22 | +5.91% | 4,372.30 | -4.68% | 0.1192 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,561.26 | +1.27% | 4,373.90 | -2.89% | 0.0853 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,432.16 | -1.20% | 4,375.75 | -2.45% | 0.0792 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,197.25 | -2.91% | 4,345.60 | +0.52% | 0.0337 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,261.49 | -3.17% | 4,273.20 | -2.90% | 0.0669 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,177.70 | -3.96% | 4,280.85 | -1.59% | 0.0529 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,172.33 | -4.24% | 4,289.75 | -1.55% | 0.0621 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,182.52 | -4.08% | 4,331.95 | -0.65% | 0.0476 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,170.02 | -3.83% | 4,350.30 | +0.33% | 0.0399 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,225.03 | -3.73% | 4,350.35 | -0.87% | 0.0552 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,201.58 | -3.41% | 4,314.70 | -0.81% | 0.0505 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,222.44 | -3.50% | 4,391.55 | +0.37% | 0.0444 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,154.95 | -3.74% | 4,350.25 | +0.79% | 0.0344 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,161.40 | -3.88% | 4,419.40 | +2.08% | 0.0229 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,164.33 | -3.81% | 4,417.65 | +2.04% | 0.0285 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,071.11 | -3.83% | 4,426.90 | +4.58% | 0.0035 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,073.33 | -4.27% | 4,427.75 | +4.06% | 0.0009 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,878.24 | -4.41% | 4,472.15 | +10.23% | 0.0519 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,838.57 | -5.00% | 4,383.15 | +8.48% | 0.0565 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,843.51 | -5.27% | 4,326.65 | +6.64% | 0.0410 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,822.97 | -5.35% | 4,442.60 | +9.99% | 0.0659 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,819.97 | -5.31% | 4,443.50 | +10.15% | 0.0716 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,887.49 | -5.00% | 4,456.80 | +8.91% | 0.0661 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,899.73 | -4.18% | 4,457.45 | +9.52% | 0.0623 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,846.98 | -4.16% | 4,585.05 | +14.23% | 0.0923 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,896.13 | -4.04% | 4,609.65 | +13.53% | 0.0893 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,900.35 | -4.46% | 4,639.10 | +13.64% | 0.1045 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,882.55 | -4.17% | 4,662.35 | +15.07% | 0.1070 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,889.08 | -3.99% | 4,605.00 | +13.69% | 0.0984 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,894.14 | -3.74% | 4,583.05 | +13.29% | 0.1004 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,976.78 | -3.59% | 4,587.20 | +11.21% | 0.0814 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,930.87 | -3.50% | 4,504.20 | +10.58% | 0.1023 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,862.83 | -3.68% | 4,485.80 | +11.86% | 0.1284 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,823.17 | -4.22% | 4,323.25 | +8.31% | 0.1229 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,842.12 | -4.18% | 4,400.90 | +9.75% | 0.1375 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,844.29 | -4.01% | 4,350.05 | +8.62% | 0.1294 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,820.46 | -4.11% | 4,357.10 | +9.36% | 0.1355 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,895.38 | -3.83% | 4,360.45 | +7.66% | 0.1222 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,910.57 | -3.37% | 4,336.15 | +7.14% | 0.1117 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,843.12 | -3.79% | 4,388.60 | +9.87% | 0.1265 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,901.10 | -4.24% | 4,349.85 | +6.77% | 0.1100 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,930.25 | -4.09% | 4,375.55 | +6.78% | 0.1066 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,959.11 | -3.59% | 4,316.35 | +5.11% | 0.0826 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,945.84 | -3.96% | 4,329.45 | +5.38% | 0.0835 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,904.39 | -3.97% | 4,329.35 | +6.48% | 0.0893 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,936.48 | -3.71% | 4,233.10 | +3.54% | 0.0676 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,987.36 | -3.83% | 4,255.00 | +2.63% | 0.0618 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,990.31 | -4.29% | 4,056.95 | -2.69% | 0.0139 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,982.36 | -4.28% | 4,040.55 | -2.88% | 0.0123 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,002.00 | -3.78% | 4,057.25 | -2.45% | 0.0082 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,975.82 | -3.39% | 4,039.05 | -1.85% | 0.0085 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,904.93 | -3.01% | 4,034.00 | +0.19% | 0.0165 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,884.25 | -2.78% | 4,092.25 | +2.43% | 0.0171 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,888.66 | -2.94% | 4,069.95 | +1.59% | 0.0242 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,922.42 | -3.15% | 4,014.05 | -0.88% | 0.0039 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,940.26 | -3.07% | 4,060.35 | -0.12% | 0.0067 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,966.13 | -2.59% | 4,082.45 | +0.27% | 0.0039 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,917.91 | -2.05% | 4,051.70 | +1.29% | 0.0053 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,938.09 | -1.72% | 4,050.65 | +1.09% | 0.0108 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,032.70 | -1.29% | 4,045.50 | -0.98% | 0.0101 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,125.92 | -1.08% | 4,124.85 | -1.11% | 0.0114 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,069.98 | -1.32% | 4,073.35 | -1.24% | 0.0160 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,102.09 | -0.93% | 4,010.35 | -3.15% | 0.0273 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,096.67 | -1.20% | 3,991.55 | -3.73% | 0.0318 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,126.81 | -1.11% | 4,009.75 | -3.92% | 0.0380 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,191.84 | -0.93% | 4,004.95 | -5.34% | 0.0431 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,297.04 | -0.27% | 3,984.35 | -7.53% | 0.0669 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,285.32 | -0.27% | 4,050.35 | -5.74% | 0.0487 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,258.25 | -0.48% | 4,047.15 | -5.42% | 0.0473 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,176.87 | -0.82% | 3,994.45 | -5.15% | 0.0340 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,180.42 | -0.47% | 4,073.95 | -3.01% | 0.0268 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,174.67 | -0.59% | 4,097.75 | -2.43% | 0.0196 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,012.11 | -0.68% | 4,106.35 | +1.65% | 0.0116 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,160.78 | -1.05% | 4,108.35 | -2.29% | 0.0191 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,233.92 | -1.49% | 4,065.95 | -5.40% | 0.0371 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,242.53 | -1.83% | 4,088.35 | -5.40% | 0.0371 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,191.54 | -2.26% | 4,146.15 | -3.32% | 0.0245 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,196.93 | -2.43% | 4,169.05 | -3.07% | 0.0180 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,299.06 | -3.08% | 4,160.45 | -6.20% | 0.0299 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,288.01 | -3.21% | 4,159.05 | -6.12% | 0.0251 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,305.57 | -3.17% | 4,115.35 | -7.45% | 0.0261 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,327.29 | -3.08% | 4,026.15 | -9.82% | 0.0290 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,356.38 | -3.56% | 3,995.15 | -11.56% | 0.0282 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,353.54 | -3.29% | 4,006.35 | -11.00% | 0.0356 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,357.40 | -3.55% | 4,049.85 | -10.35% | 0.0260 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,323.22 | -3.40% | 4,065.15 | -9.16% | 0.0149 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,272.26 | -3.67% | 4,071.40 | -8.20% | 0.0022 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,352.92 | -3.40% | 3,999.95 | -11.23% | 0.0350 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,383.12 | -3.47% | 4,007.15 | -11.75% | 0.0440 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,384.68 | -3.62% | 4,085.55 | -10.20% | 0.0302 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,333.94 | -3.83% | 4,171.15 | -7.44% | 0.0073 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,313.52 | -3.94% | 4,124.45 | -8.15% | 0.0151 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,364.86 | -3.45% | 4,140.65 | -8.41% | 0.0211 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,370.89 | -3.57% | 4,146.30 | -8.53% | 0.0180 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,324.60 | -3.61% | 4,173.25 | -6.98% | 0.0011 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,389.40 | -3.95% | 4,231.10 | -7.41% | 0.0082 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,335.94 | -4.30% | 4,308.75 | -4.90% | 0.0224 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,348.40 | -4.12% | 4,297.05 | -5.25% | 0.0167 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,375.82 | -3.57% | 4,278.95 | -5.70% | 0.0097 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,529.16 | -2.57% | 4,211.25 | -9.41% | 0.0361 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,497.33 | -4.00% | 4,200.20 | -10.35% | 0.0284 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,563.52 | -3.06% | 4,199.65 | -10.79% | 0.0386 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,647.39 | -2.14% | 4,039.70 | -14.94% | 0.0888 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,587.90 | -2.02% | 4,204.75 | -10.20% | 0.0354 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,554.81 | -3.32% | 4,298.10 | -8.77% | 0.0128 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,541.91 | -3.32% | 4,321.50 | -8.01% | 0.0056 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,544.02 | -3.17% | 4,288.60 | -8.62% | 0.0085 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,623.68 | -1.20% | 4,301.30 | -8.09% | 0.0007 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,527.79 | -1.22% | 4,435.50 | -3.24% | 0.0522 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,429.35 | -1.96% | 4,430.30 | -1.94% | 0.0651 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,431.65 | -3.76% | 4,446.50 | -3.44% | 0.0487 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,433.81 | -3.55% | 4,464.60 | -2.88% | 0.0342 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,434.17 | -3.67% | 4,517.15 | -1.87% | 0.0357 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,386.15 | -4.94% | 4,501.70 | -2.44% | 0.0355 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,320.11 | -5.21% | 4,517.65 | -0.88% | 0.0538 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,338.31 | -5.42% | 4,475.20 | -2.44% | 0.0417 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,457.62 | -4.86% | 4,435.15 | -5.34% | 0.0063 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,512.81 | -3.47% | 4,506.20 | -3.62% | 0.0091 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,479.14 | -4.50% | 4,540.70 | -3.18% | 0.0151 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,515.31 | -3.78% | 4,549.60 | -3.05% | 0.0093 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,564.08 | -2.63% | 4,506.60 | -3.85% | 0.0067 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,594.46 | -2.48% | 4,490.65 | -4.69% | 0.0126 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,552.76 | -3.71% | 4,520.70 | -4.38% | 0.0116 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,588.26 | -4.21% | 4,532.85 | -5.36% | 0.0182 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,482.74 | -5.31% | 4,486.40 | -5.23% | 0.0097 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,588.07 | -3.99% | 4,569.70 | -4.37% | 0.0083 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,724.09 | -2.16% | 4,530.65 | -6.17% | 0.0429 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,626.78 | -3.08% | 4,535.25 | -5.00% | 0.0301 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,688.83 | -2.37% | 4,537.65 | -5.52% | 0.0473 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,687.00 | -2.69% | 4,648.45 | -3.50% | 0.0318 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,610.09 | -2.60% | 4,684.90 | -1.02% | 0.0006 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,472.37 | -3.81% | 4,707.55 | +1.25% | 0.0184 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,548.59 | -3.72% | 4,749.05 | +0.52% | 0.0148 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,587.18 | -2.90% | 4,682.50 | -0.88% | 0.0095 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,583.36 | -3.27% | 4,711.10 | -0.57% | 0.0022 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,536.88 | -3.35% | 4,697.80 | +0.08% | 0.0042 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,641.89 | -3.08% | 4,692.90 | -2.01% | 0.0160 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,471.63 | -3.35% | 4,680.00 | +1.15% | 0.0051 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,413.28 | -3.73% | 4,583.85 | -0.01% | 0.0005 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,444.40 | -4.10% | 4,518.00 | -2.51% | 0.0262 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,431.02 | -4.32% | 4,604.80 | -0.57% | 0.0014 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,465.15 | -4.00% | 4,596.90 | -1.17% | 0.0115 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,553.57 | -4.09% | 4,603.10 | -3.05% | 0.0232 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,473.90 | -4.16% | 4,614.15 | -1.16% | 0.0034 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,318.68 | -4.06% | 4,557.75 | +1.25% | 0.0239 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,258.41 | -4.23% | 4,587.05 | +3.16% | 0.0402 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,282.33 | -4.56% | 4,685.30 | +4.42% | 0.0535 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,293.24 | -4.41% | 4,675.25 | +4.09% | 0.0450 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,203.54 | -4.51% | 4,690.05 | +6.54% | 0.0795 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,281.52 | -4.69% | 4,692.55 | +4.46% | 0.0715 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,314.70 | -4.95% | 4,687.25 | +3.26% | 0.0573 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,223.29 | -4.78% | 4,711.40 | +6.23% | 0.0852 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,235.12 | -5.19% | 4,727.95 | +5.84% | 0.0801 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,247.05 | -5.42% | 4,789.75 | +6.67% | 0.0958 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,266.20 | -5.09% | 4,734.10 | +5.31% | 0.0923 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,408.49 | -5.12% | 4,778.75 | +2.85% | 0.0599 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,568.84 | -5.10% | 4,828.50 | +0.29% | 0.0355 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,821.71 | -2.95% | 4,774.00 | -3.91% | 0.0139 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,861.15 | -2.17% | 4,802.75 | -3.35% | 0.0119 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,808.27 | -3.20% | 4,816.80 | -3.03% | 0.0026 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,803.33 | -3.72% | 4,733.00 | -5.13% | 0.0254 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,831.94 | -3.29% | 4,649.45 | -6.94% | 0.0379 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,887.23 | -3.81% | 4,724.45 | -7.02% | 0.0426 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,892.43 | -4.11% | 4,723.95 | -7.41% | 0.0445 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,975.66 | -3.59% | 4,738.15 | -8.19% | 0.0552 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,937.66 | -3.33% | 4,693.90 | -8.11% | 0.0599 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,859.13 | -3.67% | 4,789.40 | -5.05% | 0.0352 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,930.97 | -4.16% | 4,626.85 | -10.07% | 0.0692 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,958.14 | -3.66% | 4,584.15 | -10.93% | 0.0815 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,906.43 | -3.11% | 4,634.55 | -8.48% | 0.0442 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,977.16 | -2.95% | 4,631.20 | -9.70% | 0.0522 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,909.56 | -3.70% | 4,651.25 | -8.76% | 0.0487 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,094.16 | -4.11% | 4,747.85 | -10.63% | 0.0678 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,144.43 | -4.04% | 4,668.30 | -12.92% | 0.1061 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,111.74 | -3.66% | 4,501.50 | -15.16% | 0.1263 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,041.20 | -4.20% | 4,446.40 | -15.50% | 0.1259 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,944.44 | -4.24% | 4,487.10 | -13.10% | 0.0927 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,948.06 | -3.75% | 4,491.50 | -12.63% | 0.0908 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,931.99 | -3.91% | 4,402.30 | -14.23% | 0.1321 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,005.33 | -3.98% | 4,492.20 | -13.82% | 0.1335 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,954.66 | -3.81% | 4,539.20 | -11.87% | 0.0990 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,908.57 | -3.82% | 4,435.15 | -13.09% | 0.1129 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,908.32 | -3.43% | 4,466.90 | -12.12% | 0.0937 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,806.81 | -3.33% | 4,490.20 | -9.70% | 0.0757 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,775.59 | -3.55% | 4,495.20 | -9.21% | 0.0764 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,707.68 | -2.73% | 4,646.20 | -4.01% | 0.0226 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,804.99 | -3.21% | 4,814.30 | -3.02% | 0.0069 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,817.50 | -3.48% | 4,968.10 | -0.46% | 0.0121 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,842.61 | -2.96% | 4,969.10 | -0.42% | 0.0072 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,859.28 | -3.08% | 4,967.30 | -0.92% | 0.0069 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,756.26 | -2.85% | 4,989.10 | +1.90% | 0.0289 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,875.91 | -3.11% | 4,996.40 | -0.72% | 0.0094 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,845.10 | -3.35% | 5,081.00 | +1.36% | 0.0409 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,828.25 | -3.66% | 5,101.90 | +1.80% | 0.0547 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,801.10 | -4.19% | 5,161.00 | +3.00% | 0.0735 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,727.64 | -4.55% | 5,108.00 | +3.13% | 0.0805 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,677.47 | -4.64% | 5,044.10 | +2.83% | 0.0932 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,493.40 | -3.44% | 5,145.00 | +10.56% | 0.1196 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,704.38 | -5.68% | 5,146.50 | +3.18% | 0.0965 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,635.49 | -5.97% | 5,064.10 | +2.72% | 0.0953 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,487.62 | -5.84% | 5,128.60 | +7.61% | 0.1445 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,444.88 | -5.87% | 5,098.00 | +7.96% | 0.1546 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,503.56 | -6.22% | 5,312.50 | +10.62% | 0.1834 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,572.46 | -6.40% | 5,361.00 | +9.75% | 0.1880 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 4,985.23 | -8.41% | 5,306.00 | -2.52% | 0.0884 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,094.44 | -7.77% | 5,262.25 | -4.73% | 0.0596 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,833.25 | -6.54% | 5,163.45 | -0.16% | 0.0880 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,734.07 | -6.33% | 5,141.05 | +1.72% | 0.1020 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,725.03 | -6.19% | 5,132.85 | +1.90% | 0.1060 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,718.90 | -5.87% | 5,212.55 | +3.97% | 0.1254 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,688.43 | -6.04% | 5,150.75 | +3.23% | 0.1130 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,661.19 | -5.98% | 5,103.40 | +2.95% | 0.1090 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,522.04 | -5.42% | 5,082.75 | +6.31% | 0.1340 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,536.17 | -5.08% | 4,972.60 | +4.05% | 0.1101 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,495.81 | -3.62% | 4,951.15 | +6.14% | 0.1292 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,496.91 | -3.60% | 4,840.05 | +3.76% | 0.1161 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,447.08 | -3.29% | 4,964.15 | +7.96% | 0.1583 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,493.65 | -2.12% | 4,991.25 | +8.72% | 0.1535 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,520.50 | -1.74% | 4,990.25 | +8.47% | 0.1452 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,576.38 | -0.63% | 5,013.50 | +8.86% | 0.1461 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,533.44 | -1.26% | 4,896.00 | +6.64% | 0.1262 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,481.54 | -2.38% | 5,032.40 | +9.61% | 0.1584 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,417.75 | -2.49% | 5,012.85 | +10.64% | 0.1629 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,349.90 | -3.38% | 5,011.75 | +11.33% | 0.1754 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,327.03 | -3.69% | 5,010.85 | +11.53% | 0.1807 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,314.81 | -3.39% | 4,952.85 | +10.90% | 0.1745 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,338.58 | -2.62% | 4,905.30 | +10.10% | 0.1519 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,400.78 | -1.92% | 4,653.60 | +3.71% | 0.1006 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,350.32 | -1.74% | 4,987.85 | +12.66% | 0.1652 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,279.67 | -2.04% | 4,930.05 | +12.85% | 0.1610 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,246.94 | -2.09% | 4,765.70 | +9.87% | 0.1302 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,239.67 | -2.29% | 4,722.00 | +8.83% | 0.1245 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,211.32 | -3.14% | 4,802.30 | +10.45% | 0.1445 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,196.09 | -2.97% | 4,884.90 | +12.95% | 0.1563 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,231.71 | -2.54% | 5,442.90 | +25.35% | 0.2565 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,232.89 | -2.63% | 5,523.40 | +27.06% | 0.2637 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,377.85 | -3.42% | 5,171.60 | +14.09% | 0.1653 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,383.86 | -3.45% | 5,054.20 | +11.31% | 0.1418 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,377.61 | -3.51% | 5,037.00 | +11.03% | 0.1412 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,344.70 | -3.39% | 5,013.40 | +11.48% | 0.1409 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,333.32 | -3.24% | 4,989.70 | +11.42% | 0.1389 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,382.83 | -2.86% | 4,957.40 | +9.87% | 0.1208 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,340.68 | -2.71% | 4,781.20 | +7.16% | 0.0957 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,236.16 | -2.78% | 4,778.90 | +9.68% | 0.1209 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,204.06 | -3.22% | 4,664.90 | +7.39% | 0.0997 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,196.80 | -3.31% | 4,664.60 | +7.47% | 0.1000 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,180.52 | -3.56% | 4,598.30 | +6.08% | 0.0850 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,199.95 | -3.32% | 4,591.00 | +5.68% | 0.0795 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,174.71 | -3.06% | 4,600.50 | +6.82% | 0.0892 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,154.86 | -3.49% | 4,605.60 | +6.99% | 0.0920 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,138.48 | -3.92% | 4,591.10 | +6.59% | 0.0962 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,138.85 | -3.85% | 4,591.00 | +6.65% | 0.1027 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,142.10 | -3.71% | 4,530.60 | +5.33% | 0.0890 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,128.90 | -3.32% | 4,501.90 | +5.42% | 0.0889 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,073.49 | -3.72% | 4,493.00 | +6.19% | 0.0997 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,037.24 | -4.07% | 4,466.00 | +6.12% | 0.1027 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,015.40 | -4.24% | 4,455.20 | +6.24% | 0.1032 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,017.97 | -4.38% | 4,487.10 | +6.78% | 0.1068 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,007.65 | -4.67% | 4,427.30 | +5.31% | 0.0944 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,006.54 | -4.60% | 4,368.80 | +4.02% | 0.0841 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,014.14 | -4.48% | 4,337.40 | +3.21% | 0.0791 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,030.94 | -4.14% | 4,339.00 | +3.18% | 0.0776 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,063.23 | -3.37% | 4,348.00 | +3.40% | 0.0707 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,090.85 | -3.17% | 4,324.70 | +2.36% | 0.0538 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,084.00 | -3.23% | 4,342.20 | +2.89% | 0.0642 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,078.01 | -3.28% | 4,347.10 | +3.10% | 0.0694 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,076.83 | -3.22% | 4,532.90 | +7.61% | 0.1105 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,992.51 | -3.77% | 4,540.60 | +9.44% | 0.1338 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,985.69 | -3.97% | 4,536.70 | +9.31% | 0.1342 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,949.83 | -3.98% | 4,497.30 | +9.32% | 0.1300 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,954.88 | -4.14% | 4,478.30 | +8.55% | 0.1253 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,886.42 | -4.16% | 4,512.00 | +11.27% | 0.1484 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,859.31 | -4.66% | 4,461.80 | +10.23% | 0.1395 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,865.96 | -4.68% | 4,357.10 | +7.43% | 0.1145 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,862.11 | -4.89% | 4,343.90 | +6.97% | 0.1150 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,878.64 | -4.89% | 4,340.40 | +6.43% | 0.1172 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,843.33 | -5.22% | 4,334.80 | +6.90% | 0.1310 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,806.69 | -5.17% | 4,344.10 | +8.21% | 0.1403 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,833.83 | -5.90% | 4,306.60 | +5.70% | 0.1243 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,809.61 | -6.50% | 4,304.90 | +5.65% | 0.1338 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,811.01 | -6.27% | 4,307.20 | +5.94% | 0.1305 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,876.27 | -6.88% | 4,304.60 | +3.41% | 0.1126 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,882.46 | -6.89% | 4,301.50 | +3.16% | 0.1117 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,845.09 | -6.68% | 4,270.60 | +3.64% | 0.1137 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,860.27 | -6.02% | 4,231.00 | +3.00% | 0.1038 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,739.16 | -6.45% | 4,208.40 | +5.29% | 0.1270 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,716.70 | -6.70% | 4,193.40 | +5.26% | 0.1294 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,720.88 | -6.47% | 4,202.20 | +5.63% | 0.1313 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,698.40 | -6.97% | 4,204.00 | +5.75% | 0.1376 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,686.21 | -7.06% | 4,199.90 | +5.89% | 0.1421 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,639.52 | -7.35% | 4,202.50 | +6.98% | 0.1506 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,680.94 | -7.74% | 4,205.20 | +5.39% | 0.1382 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,683.62 | -7.35% | 4,205.00 | +5.76% | 0.1408 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,703.73 | -7.48% | 4,224.80 | +5.54% | 0.1430 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,704.96 | -7.31% | 4,220.10 | +5.58% | 0.1392 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,720.56 | -7.72% | 4,216.45 | +4.58% | 0.1347 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,660.21 | -7.43% | 4,212.45 | +6.54% | 0.1536 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,707.36 | -6.48% | 4,148.80 | +4.65% | 0.1262 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,737.75 | -6.39% | 4,150.30 | +3.94% | 0.1186 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,776.13 | -6.98% | 4,113.75 | +1.33% | 0.1009 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,776.35 | -8.18% | 4,125.70 | +0.31% | 0.1077 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,789.31 | -7.83% | 4,055.10 | -1.37% | 0.0882 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,788.80 | -7.99% | 4,047.80 | -1.70% | 0.0886 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,765.92 | -7.86% | 4,055.75 | -0.77% | 0.0934 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,773.95 | -7.89% | 4,060.75 | -0.89% | 0.0913 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,003.15 | -8.20% | 4,078.05 | -6.48% | 0.0197 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,876.80 | -8.40% | 4,055.10 | -4.19% | 0.0413 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 3,882.89 | -8.38% | 4,014.35 | -5.28% | 0.0305 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 3,885.94 | -8.37% | 4,074.20 | -3.93% | 0.0454 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 3,996.15 | -8.79% | 4,074.55 | -7.00% | 0.0132 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,874.27 | -8.10% | 4,065.75 | -3.56% | 0.0480 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,846.61 | -7.68% | 4,162.85 | -0.09% | 0.0801 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,829.52 | -7.29% | 4,169.80 | +0.95% | 0.0870 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,744.00 | -7.26% | 4,120.45 | +2.06% | 0.0971 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,693.95 | -7.80% | 4,107.65 | +2.52% | 0.1062 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,709.86 | -7.35% | 3,996.95 | -0.18% | 0.1508 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,812.54 | -4.40% | 3,983.80 | -0.11% | 0.2178 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,884.87 | -3.41% | 3,978.40 | -1.08% | 0.2013 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,821.15 | -4.31% | 3,975.45 | -0.45% | 0.2206 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,881.45 | -2.29% | 3,966.25 | -0.16% | 0.2046 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,750.10 | -4.10% | 3,928.30 | +0.46% | 0.2431 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,684.55 | -5.36% | 3,989.95 | +2.49% | 0.2187 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,692.15 | -4.98% | 3,975.90 | +2.33% | 0.1753 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,650.24 | -5.48% | 4,003.10 | +3.65% | 0.1840 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,635.50 | -5.90% | 3,996.95 | +3.45% | 0.1746 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,585.62 | -7.19% | 4,031.90 | +4.36% | 0.1691 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,559.35 | -7.14% | 3,953.95 | +3.15% | 0.1438 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,490.61 | -7.38% | 3,964.40 | +5.20% | 0.1210 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,492.69 | -7.12% | 3,993.05 | +6.19% | 0.0945 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,506.56 | -6.87% | 4,059.65 | +7.81% | 0.1032 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,488.38 | -6.86% | 4,112.95 | +9.81% | 0.1409 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,493.03 | -6.73% | 4,111.35 | +9.78% | 0.1835 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,514.66 | -6.66% | 4,117.80 | +9.36% | 0.1755 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,492.96 | -6.93% | 4,087.30 | +8.90% | 0.2039 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,428.22 | -6.99% | 4,097.20 | +11.16% | 0.2402 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,437.08 | -6.71% | 4,360.50 | +18.36% | 0.2838 | ✗ | 1.00 |