WBETH
Wrapped Beacon ETH · Ethereum · gru_s4
- token id
- #246
- symbol
- WBETH
- variant
- –
- chain
- Ethereum
- address
- 0xa2e3356610840701bdf5611a53974510ae27e2e1
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-07-19
- predictions
- 3,549
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0234
mean absolute log-return error
mean pred / actual
-0.0066
actual -0.0001
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 2,751.00 | 2,713.31 | -1.37% | – | pending | – | – | 1.22 |
| 2026-10-21 | oos | 2,742.68 | 2,709.26 | -1.22% | – | pending | – | – | 1.21 |
| 2026-10-20 | oos | 2,713.70 | 2,677.35 | -1.34% | – | pending | – | – | 1.22 |
| 2026-10-19 | oos | 2,670.93 | 2,636.09 | -1.30% | – | pending | – | – | 1.22 |
| 2026-10-18 | oos | 2,672.11 | 2,640.45 | -1.18% | – | pending | – | – | 1.21 |
| 2026-10-17 | oos | 2,662.30 | 2,630.89 | -1.18% | – | pending | – | – | 1.21 |
| 2026-10-16 | oos | 2,684.34 | 2,652.56 | -1.18% | – | pending | – | – | 1.21 |
| 2026-10-15 | oos | 2,706.91 | 2,674.70 | -1.19% | 2,751.00 | +1.63% | 0.0023 | ✓ | 1.21 |
| 2026-10-14 | oos | 2,683.32 | 2,649.35 | -1.27% | 2,742.68 | +2.21% | 0.0013 | ✓ | 1.21 |
| 2026-10-13 | oos | 2,766.32 | 2,724.29 | -1.52% | 2,713.70 | -1.90% | 0.0015 | ✓ | 1.21 |
| 2026-10-12 | oos | 2,709.86 | 2,669.58 | -1.49% | 2,670.93 | -1.44% | 0.0009 | ✓ | 1.20 |
| 2026-10-11 | oos | 2,809.28 | 2,758.04 | -1.82% | 2,672.11 | -4.88% | 0.0072 | ✓ | 1.21 |
| 2026-10-10 | oos | 2,775.89 | 2,726.55 | -1.78% | 2,662.30 | -4.09% | 0.0015 | ✓ | 1.20 |
| 2026-10-09 | oos | 2,753.86 | 2,707.50 | -1.68% | 2,684.34 | -2.52% | 0.0067 | ✓ | 1.20 |
| 2026-10-08 | oos | 2,740.82 | 2,698.52 | -1.54% | 2,706.91 | -1.24% | 0.0032 | ✓ | 1.20 |
| 2026-10-07 | oos | 2,849.31 | 2,796.32 | -1.86% | 2,683.32 | -5.83% | 0.0165 | ✓ | 1.20 |
| 2026-10-06 | oos | 2,985.76 | 2,920.84 | -2.17% | 2,766.32 | -7.35% | 0.0203 | ✓ | 1.18 |
| 2026-10-05 | oos | 3,000.36 | 2,933.98 | -2.21% | 2,709.86 | -9.68% | 0.0233 | ✓ | 1.17 |
| 2026-10-04 | oos | 3,017.82 | 2,945.50 | -2.40% | 2,809.28 | -6.91% | 0.0083 | ✓ | 1.18 |
| 2026-10-03 | oos | 2,973.69 | 2,906.94 | -2.24% | 2,775.89 | -6.65% | 0.0203 | ✓ | 1.18 |
| 2026-10-02 | oos | 2,956.71 | 2,895.01 | -2.09% | 2,753.86 | -6.86% | 0.0223 | ✓ | 1.18 |
| 2026-10-01 | oos | 2,998.76 | 2,934.73 | -2.14% | 2,740.82 | -8.60% | 0.0237 | ✓ | 1.18 |
| 2026-09-30 | oos | 2,971.60 | 2,909.23 | -2.10% | 2,849.31 | -4.12% | 0.0168 | ✓ | 1.19 |
| 2026-09-29 | oos | 2,962.67 | 2,901.30 | -2.07% | 2,985.76 | +0.78% | 0.0017 | ✓ | 1.20 |
| 2026-09-28 | oos | 2,976.61 | 2,912.63 | -2.15% | 3,000.36 | +0.80% | 0.0027 | ✓ | 1.19 |
| 2026-09-27 | oos | 2,979.43 | 2,918.38 | -2.05% | 3,017.82 | +1.29% | 0.0050 | ✓ | 1.19 |
| 2026-09-26 | oos | 2,982.47 | 2,926.43 | -1.88% | 2,973.69 | -0.29% | 0.0114 | ✓ | 1.19 |
| 2026-09-25 | oos | 2,977.32 | 2,928.89 | -1.63% | 2,956.71 | -0.69% | 0.0036 | ✓ | 1.19 |
| 2026-09-24 | oos | 2,973.65 | 2,927.41 | -1.56% | 2,998.76 | +0.84% | 0.0176 | ✗ | 1.19 |
| 2026-09-23 | oos | 2,968.04 | 2,926.83 | -1.39% | 2,971.60 | +0.12% | 0.0268 | ✗ | 1.19 |
| 2026-09-22 | oos | 3,045.28 | 3,014.61 | -1.01% | 2,962.67 | -2.71% | 0.0187 | ✗ | 1.20 |
| 2026-09-21 | oos | 3,070.78 | 3,043.95 | -0.87% | 2,976.61 | -3.07% | 0.0217 | ✗ | 1.19 |
| 2026-09-20 | oos | 2,924.59 | 2,889.15 | -1.21% | 2,979.43 | +1.88% | 0.0193 | ✓ | 1.25 |
| 2026-09-19 | oos | 2,911.07 | 2,878.42 | -1.12% | 2,982.47 | +2.45% | 0.0127 | ✓ | 1.25 |
| 2026-09-18 | oos | 2,887.68 | 2,858.18 | -1.02% | 2,977.32 | +3.10% | 0.0082 | ✓ | 1.26 |
| 2026-09-17 | oos | 2,708.68 | 2,691.34 | -0.64% | 2,973.65 | +9.78% | 0.0277 | ✓ | 1.27 |
| 2026-09-16 | oos | 2,675.38 | 2,665.19 | -0.38% | 2,968.04 | +10.94% | 0.0228 | ✓ | 1.27 |
| 2026-09-15 | oos | 2,652.74 | 2,643.45 | -0.35% | 3,045.28 | +14.80% | 0.0245 | ✓ | 1.26 |
| 2026-09-14 | oos | 2,783.82 | 2,775.79 | -0.29% | 3,070.78 | +10.31% | 0.0276 | ✓ | 1.26 |
| 2026-09-13 | oos | 2,736.85 | 2,726.86 | -0.36% | 2,924.59 | +6.86% | 0.0006 | ✓ | 1.26 |
| 2026-09-12 | oos | 2,790.64 | 2,778.50 | -0.43% | 2,911.07 | +4.32% | 0.0165 | ✓ | 1.26 |
| 2026-09-11 | oos | 2,780.71 | 2,777.73 | -0.11% | 2,887.68 | +3.85% | 0.0196 | ✓ | 1.26 |
| 2026-09-10 | oos | 2,694.99 | 2,694.61 | -0.01% | 2,708.68 | +0.51% | 0.0083 | ✗ | 1.25 |
| 2026-09-09 | oos | 2,727.36 | 2,733.91 | +0.24% | 2,675.38 | -1.91% | 0.0134 | ✓ | 1.26 |
| 2026-09-08 | oos | 2,748.49 | 2,747.78 | -0.03% | 2,652.74 | -3.48% | 0.0113 | ✗ | 1.25 |
| 2026-09-07 | oos | 2,752.20 | 2,751.25 | -0.03% | 2,783.82 | +1.15% | 0.0264 | ✗ | 1.25 |
| 2026-09-06 | oos | 2,777.71 | 2,781.99 | +0.15% | 2,736.85 | -1.47% | 0.0405 | ✓ | 1.26 |
| 2026-09-05 | oos | 2,738.80 | 2,759.23 | +0.75% | 2,790.64 | +1.89% | 0.0526 | ✓ | 1.26 |
| 2026-09-04 | oos | 2,712.80 | 2,733.31 | +0.76% | 2,780.71 | +2.50% | 0.0576 | ✓ | 1.29 |
| 2026-09-03 | oos | 2,770.61 | 2,792.90 | +0.80% | 2,694.99 | -2.73% | 0.0415 | ✓ | 1.29 |
| 2026-09-02 | oos | 2,646.45 | 2,635.49 | -0.41% | 2,727.36 | +3.06% | 0.0168 | ✗ | 1.39 |
| 2026-09-01 | oos | 2,671.34 | 2,651.92 | -0.73% | 2,748.49 | +2.89% | 0.0170 | ✗ | 1.39 |
| 2026-08-31 | oos | 2,725.82 | 2,704.62 | -0.78% | 2,752.20 | +0.97% | 0.0083 | ✗ | 1.36 |
| 2026-08-30 | oos | 2,673.40 | 2,647.23 | -0.98% | 2,777.71 | +3.90% | 0.0031 | ✓ | 1.33 |
| 2026-08-29 | oos | 2,712.82 | 2,688.32 | -0.90% | 2,738.80 | +0.96% | 0.0076 | ✓ | 1.30 |
| 2026-08-28 | oos | 2,696.60 | 2,673.39 | -0.86% | 2,712.80 | +0.60% | 0.0157 | ✓ | 1.30 |
| 2026-08-27 | oos | 2,773.95 | 2,759.91 | -0.51% | 2,770.61 | -0.12% | 0.0121 | ✓ | 1.31 |
| 2026-08-26 | oos | 2,766.52 | 2,743.53 | -0.83% | 2,646.45 | -4.34% | 0.0071 | ✓ | 1.31 |
| 2026-08-25 | oos | 2,696.61 | 2,674.38 | -0.82% | 2,671.34 | -0.94% | 0.0178 | ✗ | 1.31 |
| 2026-08-24 | oos | 2,739.13 | 2,713.96 | -0.92% | 2,725.82 | -0.49% | 0.0113 | ✗ | 1.31 |
| 2026-08-23 | oos | 2,719.90 | 2,692.98 | -0.99% | 2,673.40 | -1.71% | 0.0062 | ✓ | 1.31 |
| 2026-08-22 | oos | 2,675.29 | 2,651.26 | -0.90% | 2,712.82 | +1.40% | 0.0030 | ✓ | 1.31 |
| 2026-08-21 | oos | 2,774.11 | 2,748.80 | -0.91% | 2,696.60 | -2.79% | 0.0111 | ✓ | 1.30 |
| 2026-08-20 | oos | 2,565.96 | 2,537.05 | -1.13% | 2,773.95 | +8.11% | 0.0372 | ✓ | 1.33 |
| 2026-08-19 | oos | 2,485.97 | 2,443.24 | -1.72% | 2,766.52 | +11.29% | 0.0589 | ✓ | 1.40 |
| 2026-08-18 | oos | 2,115.47 | 2,091.88 | -1.12% | 2,696.61 | +27.47% | 0.0136 | ✗ | 1.24 |
| 2026-08-17 | oos | 2,113.52 | 2,089.18 | -1.15% | 2,739.13 | +29.60% | 0.0197 | ✗ | 1.24 |
| 2026-08-16 | oos | 2,070.30 | 2,047.89 | -1.08% | 2,719.90 | +31.38% | 0.0178 | ✗ | 1.25 |
| 2026-08-15 | oos | 2,078.00 | 2,054.43 | -1.13% | 2,675.29 | +28.74% | 0.0127 | ✗ | 1.25 |
| 2026-08-14 | oos | 2,075.87 | 2,051.88 | -1.16% | 2,774.11 | +33.64% | 0.0283 | ✗ | 1.25 |
| 2026-08-13 | oos | 2,079.13 | 2,054.21 | -1.20% | 2,565.96 | +23.42% | 0.0456 | ✗ | 1.26 |
| 2026-08-12 | oos | 2,076.24 | 2,052.40 | -1.15% | 2,485.97 | +19.73% | 0.0804 | ✗ | 1.25 |
| 2026-08-11 | oos | 2,077.32 | 2,054.60 | -1.09% | 2,115.47 | +1.84% | 0.0070 | ✓ | 1.24 |
| 2026-08-10 | oos | 2,066.38 | 2,043.88 | -1.09% | 2,113.52 | +2.28% | 0.0226 | ✗ | 1.23 |
| 2026-08-09 | oos | 2,106.47 | 2,080.50 | -1.23% | 2,070.30 | -1.72% | 0.0341 | ✗ | 1.24 |
| 2026-08-08 | oos | 2,113.11 | 2,087.24 | -1.22% | 2,078.00 | -1.66% | 0.0321 | ✗ | 1.24 |
| 2026-08-07 | oos | 2,112.48 | 2,088.15 | -1.15% | 2,075.87 | -1.73% | 0.0311 | ✗ | 1.23 |
| 2026-08-06 | oos | 2,097.91 | 2,073.04 | -1.19% | 2,079.13 | -0.90% | 0.0192 | ✗ | 1.24 |
| 2026-08-05 | oos | 2,102.79 | 2,076.67 | -1.24% | 2,076.24 | -1.26% | 0.0228 | ✗ | 1.24 |
| 2026-08-04 | oos | 2,060.74 | 2,034.79 | -1.26% | 2,077.32 | +0.80% | 0.0307 | ✗ | 1.24 |
| 2026-08-03 | oos | 2,050.18 | 2,022.71 | -1.34% | 2,066.38 | +0.79% | 0.0127 | ✓ | 1.24 |
| 2026-08-02 | oos | 2,075.34 | 2,043.35 | -1.54% | 2,106.47 | +1.50% | 0.0046 | ✓ | 1.23 |
| 2026-08-01 | oos | 2,032.39 | 2,002.94 | -1.45% | 2,113.11 | +3.97% | 0.0125 | ✓ | 1.22 |
| 2026-07-31 | oos | 2,053.65 | 2,021.54 | -1.56% | 2,112.48 | +2.86% | 0.0045 | ✓ | 1.22 |
| 2026-07-30 | oos | 2,112.54 | 2,074.72 | -1.79% | 2,097.91 | -0.69% | 0.0198 | ✗ | 1.23 |
| 2026-07-29 | oos | 2,105.46 | 2,068.53 | -1.75% | 2,102.79 | -0.13% | 0.0030 | ✓ | 1.22 |
| 2026-07-28 | oos | 2,117.30 | 2,079.26 | -1.80% | 2,060.74 | -2.67% | 0.0128 | ✓ | 1.22 |
| 2026-07-27 | oos | 2,082.25 | 2,044.82 | -1.80% | 2,050.18 | -1.54% | 0.0070 | ✓ | 1.22 |
| 2026-07-26 | oos | 2,154.08 | 2,111.84 | -1.96% | 2,075.34 | -3.66% | 0.0172 | ✓ | 1.21 |
| 2026-07-25 | oos | 2,066.30 | 2,028.41 | -1.83% | 2,032.39 | -1.64% | 0.0310 | ✗ | 1.20 |
| 2026-07-24 | oos | 2,051.87 | 2,015.89 | -1.75% | 2,053.65 | +0.09% | 0.0424 | ✗ | 1.21 |
| 2026-07-23 | oos | 2,071.64 | 2,033.91 | -1.82% | 2,112.54 | +1.97% | 0.0441 | ✗ | 1.21 |
| 2026-07-22 | oos | 2,128.86 | 2,088.81 | -1.88% | 2,105.46 | -1.10% | 0.0485 | ✗ | 1.20 |
| 2026-07-21 | oos | 2,124.36 | 2,086.21 | -1.80% | 2,117.30 | -0.33% | 0.0641 | ✗ | 1.20 |
| 2026-07-20 | oos | 2,098.57 | 2,060.37 | -1.82% | 2,082.25 | -0.78% | 0.0389 | ✗ | 1.20 |
| 2026-07-19 | oos | 2,064.74 | 2,030.46 | -1.66% | 2,154.08 | +4.33% | 0.0469 | ✗ | 1.20 |
| 2026-07-18 | oos | 2,053.47 | 2,020.76 | -1.59% | 2,066.30 | +0.62% | 0.0315 | ✗ | 1.19 |
| 2026-07-17 | oos | 2,028.17 | 1,998.53 | -1.46% | 2,051.87 | +1.17% | 0.0228 | ✗ | 1.20 |
| 2026-07-16 | oos | 2,053.39 | 2,022.96 | -1.48% | 2,071.64 | +0.89% | 0.0002 | ✓ | 1.20 |
| 2026-07-15 | oos | 2,111.45 | 2,081.66 | -1.41% | 2,128.86 | +0.82% | 0.0027 | ✓ | 1.20 |
| 2026-07-14 | oos | 2,080.92 | 2,053.27 | -1.33% | 2,124.36 | +2.09% | 0.0062 | ✓ | 1.20 |
| 2026-07-13 | oos | 1,956.06 | 1,931.50 | -1.26% | 2,098.57 | +7.29% | 0.0282 | ✗ | 1.18 |
| 2026-07-12 | oos | 1,986.53 | 1,961.20 | -1.27% | 2,064.74 | +3.94% | 0.0339 | ✗ | 1.19 |
| 2026-07-11 | oos | 1,968.84 | 1,948.53 | -1.03% | 2,053.47 | +4.30% | 0.0330 | ✗ | 1.22 |
| 2026-07-10 | oos | 1,978.86 | 1,960.87 | -0.91% | 2,028.17 | +2.49% | 0.0382 | ✗ | 1.23 |
| 2026-07-09 | oos | 1,919.97 | 1,906.31 | -0.71% | 2,053.39 | +6.95% | 0.0629 | ✗ | 1.22 |
| 2026-07-08 | oos | 1,920.57 | 1,911.06 | -0.50% | 2,111.45 | +9.94% | 0.0516 | ✗ | 1.23 |
| 2026-07-07 | oos | 1,949.93 | 1,942.68 | -0.37% | 2,080.92 | +6.72% | 0.0368 | ✗ | 1.23 |
| 2026-07-06 | oos | 1,978.41 | 1,970.32 | -0.41% | 1,956.06 | -1.13% | 0.0267 | ✗ | 1.23 |
| 2026-07-05 | oos | 1,964.67 | 1,956.03 | -0.44% | 1,986.53 | +1.11% | 0.0124 | ✗ | 1.24 |
| 2026-07-04 | oos | 1,959.18 | 1,951.15 | -0.41% | 1,968.84 | +0.49% | 0.0045 | ✓ | 1.25 |
| 2026-07-03 | oos | 1,935.07 | 1,927.97 | -0.37% | 1,978.86 | +2.26% | 0.0054 | ✓ | 1.24 |
| 2026-07-02 | oos | 1,870.67 | 1,866.81 | -0.21% | 1,919.97 | +2.64% | 0.0053 | ✓ | 1.23 |
| 2026-07-01 | oos | 1,770.46 | 1,772.60 | +0.12% | 1,920.57 | +8.48% | 0.0351 | ✓ | 1.21 |
| 2026-06-30 | oos | 1,737.64 | 1,743.73 | +0.35% | 1,949.93 | +12.22% | 0.0151 | ✓ | 1.23 |
| 2026-06-29 | oos | 1,774.49 | 1,779.24 | +0.27% | 1,978.41 | +11.49% | 0.0296 | ✓ | 1.24 |
| 2026-06-28 | oos | 1,727.86 | 1,735.68 | +0.45% | 1,964.67 | +13.71% | 0.0410 | ✓ | 1.24 |
| 2026-06-27 | oos | 1,729.70 | 1,738.02 | +0.48% | 1,959.18 | +13.27% | 0.0559 | ✓ | 1.25 |
| 2026-06-26 | oos | 1,736.33 | 1,745.54 | +0.53% | 1,935.07 | +11.45% | 0.0519 | ✓ | 1.25 |
| 2026-06-25 | oos | 1,723.36 | 1,733.09 | +0.56% | 1,870.67 | +8.55% | 0.0398 | ✓ | 1.25 |
| 2026-06-24 | oos | 1,781.11 | 1,787.31 | +0.35% | 1,770.46 | -0.60% | 0.0113 | ✓ | 1.23 |
| 2026-06-23 | oos | 1,832.58 | 1,837.88 | +0.29% | 1,737.64 | -5.18% | 0.0284 | ✓ | 1.24 |
| 2026-06-22 | oos | 1,898.77 | 1,901.91 | +0.17% | 1,774.49 | -6.55% | 0.0060 | ✓ | 1.23 |
| 2026-06-21 | oos | 1,874.06 | 1,877.28 | +0.17% | 1,727.86 | -7.80% | 0.0073 | ✗ | 1.23 |
| 2026-06-20 | oos | 1,912.99 | 1,917.48 | +0.23% | 1,729.70 | -9.58% | 0.0183 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,878.74 | 1,887.00 | +0.44% | 1,736.33 | -7.58% | 0.0144 | ✗ | 1.22 |
| 2026-06-18 | oos | 1,879.71 | 1,889.15 | +0.50% | 1,723.36 | -8.32% | 0.0283 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,920.22 | 1,929.26 | +0.47% | 1,781.11 | -7.24% | 0.0118 | ✗ | 1.23 |
| 2026-06-16 | oos | 1,966.72 | 1,975.06 | +0.42% | 1,832.58 | -6.82% | 0.0176 | ✗ | 1.24 |
| 2026-06-15 | oos | 1,972.10 | 1,980.99 | +0.45% | 1,898.77 | -3.72% | 0.0019 | ✓ | 1.24 |
| 2026-06-14 | oos | 1,895.00 | 1,904.91 | +0.52% | 1,874.06 | -1.11% | 0.0309 | ✓ | 1.23 |
| 2026-06-13 | oos | 1,844.97 | 1,856.96 | +0.65% | 1,912.99 | +3.69% | 0.0338 | ✓ | 1.26 |
| 2026-06-12 | oos | 1,831.68 | 1,846.26 | +0.80% | 1,878.74 | +2.57% | 0.0187 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,836.29 | 1,849.96 | +0.74% | 1,879.71 | +2.36% | 0.0298 | ✓ | 1.28 |
| 2026-06-10 | oos | 1,780.60 | 1,799.90 | +1.08% | 1,920.22 | +7.84% | 0.0034 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,798.80 | 1,817.47 | +1.04% | 1,966.72 | +9.34% | 0.0006 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,855.15 | 1,867.29 | +0.65% | 1,972.10 | +6.30% | 0.0094 | ✗ | 1.29 |
| 2026-06-07 | oos | 1,855.81 | 1,867.16 | +0.61% | 1,895.00 | +2.11% | 0.0331 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,723.23 | 1,755.76 | +1.89% | 1,844.97 | +7.06% | 0.0213 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,737.69 | 1,773.59 | +2.07% | 1,831.68 | +5.41% | 0.0175 | ✓ | 1.24 |
| 2026-06-04 | oos | 1,942.72 | 1,954.92 | +0.63% | 1,836.29 | -5.48% | 0.0582 | ✗ | 1.16 |
| 2026-06-03 | oos | 1,992.24 | 2,005.50 | +0.67% | 1,780.60 | -10.62% | 0.0710 | ✗ | 1.16 |
| 2026-06-02 | oos | 2,042.50 | 2,045.78 | +0.16% | 1,798.80 | -11.93% | 0.0370 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,201.39 | 2,184.91 | -0.75% | 1,855.15 | -15.73% | 0.0170 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,203.90 | 2,182.93 | -0.95% | 1,855.81 | -15.79% | 0.0225 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,220.26 | 2,197.59 | -1.02% | 1,723.23 | -22.39% | 0.0088 | ✓ | 1.22 |
| 2026-05-29 | oos | 2,212.78 | 2,190.70 | -1.00% | 1,737.69 | -21.47% | 0.0085 | ✓ | 1.21 |
| 2026-05-28 | oos | 2,205.77 | 2,184.49 | -0.96% | 1,942.72 | -11.93% | 0.0543 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,223.03 | 2,201.10 | -0.99% | 1,992.24 | -10.38% | 0.0827 | ✗ | 1.23 |
| 2026-05-26 | oos | 2,277.39 | 2,251.47 | -1.14% | 2,042.50 | -10.31% | 0.0608 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,318.32 | 2,290.55 | -1.20% | 2,201.39 | -5.04% | 0.0626 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,305.10 | 2,278.35 | -1.16% | 2,203.90 | -4.39% | 0.0245 | ✗ | 1.28 |
| 2026-05-23 | oos | 2,324.08 | 2,295.84 | -1.22% | 2,220.26 | -4.47% | 0.0153 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,265.98 | 2,241.44 | -1.08% | 2,212.78 | -2.35% | 0.0226 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,339.01 | 2,308.61 | -1.30% | 2,205.77 | -5.70% | 0.0225 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,335.28 | 2,306.57 | -1.23% | 2,223.03 | -4.81% | 0.0160 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,315.63 | 2,288.71 | -1.16% | 2,277.39 | -1.65% | 0.0107 | ✓ | 1.27 |
| 2026-05-18 | oos | 2,334.55 | 2,307.18 | -1.17% | 2,318.32 | -0.70% | 0.0002 | ✓ | 1.27 |
| 2026-05-17 | oos | 2,335.62 | 2,308.80 | -1.15% | 2,305.10 | -1.31% | 0.0054 | ✓ | 1.26 |
| 2026-05-16 | oos | 2,388.64 | 2,360.11 | -1.19% | 2,324.08 | -2.70% | 0.0082 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,436.36 | 2,406.39 | -1.23% | 2,265.98 | -6.99% | 0.0008 | ✓ | 1.27 |
| 2026-05-14 | oos | 2,500.49 | 2,472.58 | -1.12% | 2,339.01 | -6.46% | 0.0011 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,473.98 | 2,439.43 | -1.40% | 2,335.28 | -5.61% | 0.0140 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,492.02 | 2,467.31 | -0.99% | 2,315.63 | -7.08% | 0.0029 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,562.18 | 2,540.62 | -0.84% | 2,334.55 | -8.88% | 0.0073 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,596.45 | 2,574.88 | -0.83% | 2,335.62 | -10.05% | 0.0201 | ✓ | 1.29 |
| 2026-05-09 | oos | 2,549.72 | 2,522.55 | -1.07% | 2,388.64 | -6.32% | 0.0131 | ✓ | 1.29 |
| 2026-05-08 | oos | 2,523.71 | 2,497.72 | -1.03% | 2,436.36 | -3.46% | 0.0067 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,508.31 | 2,484.41 | -0.95% | 2,500.49 | -0.31% | 0.0104 | ✓ | 1.27 |
| 2026-05-06 | oos | 2,575.44 | 2,556.79 | -0.72% | 2,473.98 | -3.94% | 0.0003 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,585.27 | 2,562.32 | -0.89% | 2,492.02 | -3.61% | 0.0216 | ✓ | 1.18 |
| 2026-05-04 | oos | 2,571.43 | 2,539.33 | -1.25% | 2,562.18 | -0.36% | 0.0185 | ✓ | 1.18 |
| 2026-05-03 | oos | 2,544.42 | 2,506.56 | -1.49% | 2,596.45 | +2.04% | 0.0186 | ✓ | 1.19 |
| 2026-05-02 | oos | 2,536.86 | 2,498.45 | -1.51% | 2,549.72 | +0.51% | 0.0091 | ✓ | 1.19 |
| 2026-05-01 | oos | 2,513.34 | 2,476.74 | -1.46% | 2,523.71 | +0.41% | 0.0109 | ✓ | 1.20 |
| 2026-04-30 | oos | 2,475.30 | 2,434.59 | -1.64% | 2,508.31 | +1.33% | 0.0279 | ✓ | 1.22 |
| 2026-04-29 | oos | 2,469.10 | 2,428.95 | -1.63% | 2,575.44 | +4.31% | 0.0299 | ✓ | 1.22 |
| 2026-04-28 | oos | 2,507.80 | 2,466.87 | -1.63% | 2,585.27 | +3.09% | 0.0244 | ✓ | 1.22 |
| 2026-04-27 | oos | 2,522.65 | 2,483.66 | -1.55% | 2,571.43 | +1.93% | 0.0040 | ✓ | 1.22 |
| 2026-04-26 | oos | 2,594.01 | 2,555.05 | -1.50% | 2,544.42 | -1.91% | 0.0024 | ✓ | 1.22 |
| 2026-04-25 | oos | 2,537.98 | 2,497.74 | -1.59% | 2,536.86 | -0.04% | 0.0006 | ✓ | 1.23 |
| 2026-04-24 | oos | 2,533.74 | 2,496.79 | -1.46% | 2,513.34 | -0.81% | 0.0056 | ✓ | 1.23 |
| 2026-04-23 | oos | 2,553.71 | 2,519.67 | -1.33% | 2,475.30 | -3.07% | 0.0137 | ✗ | 1.23 |
| 2026-04-22 | oos | 2,601.59 | 2,564.85 | -1.41% | 2,469.10 | -5.09% | 0.0012 | ✓ | 1.23 |
| 2026-04-21 | oos | 2,549.44 | 2,507.62 | -1.64% | 2,507.80 | -1.63% | 0.0006 | ✓ | 1.23 |
| 2026-04-20 | oos | 2,537.17 | 2,492.73 | -1.75% | 2,522.65 | -0.57% | 0.0122 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,480.27 | 2,436.17 | -1.78% | 2,594.01 | +4.59% | 0.0167 | ✓ | 1.25 |
| 2026-04-18 | oos | 2,574.47 | 2,529.40 | -1.75% | 2,537.98 | -1.42% | 0.0278 | ✓ | 1.25 |
| 2026-04-17 | oos | 2,648.30 | 2,606.22 | -1.59% | 2,533.74 | -4.33% | 0.0341 | ✓ | 1.25 |
| 2026-04-16 | oos | 2,571.88 | 2,532.06 | -1.55% | 2,553.71 | -0.71% | 0.0422 | ✓ | 1.25 |
| 2026-04-15 | oos | 2,582.84 | 2,542.32 | -1.57% | 2,601.59 | +0.73% | 0.0319 | ✓ | 1.25 |
| 2026-04-14 | oos | 2,547.20 | 2,510.63 | -1.44% | 2,549.44 | +0.09% | 0.0206 | ✓ | 1.25 |
| 2026-04-13 | oos | 2,594.97 | 2,556.90 | -1.47% | 2,537.17 | -2.23% | 0.0312 | ✓ | 1.24 |
| 2026-04-12 | oos | 2,399.22 | 2,369.65 | -1.23% | 2,480.27 | +3.38% | 0.0071 | ✓ | 1.24 |
| 2026-04-11 | oos | 2,500.61 | 2,466.43 | -1.37% | 2,574.47 | +2.95% | 0.0014 | ✓ | 1.24 |
| 2026-04-10 | oos | 2,457.22 | 2,427.43 | -1.21% | 2,648.30 | +7.78% | 0.0192 | ✗ | 1.24 |
| 2026-04-09 | oos | 2,395.98 | 2,369.42 | -1.11% | 2,571.88 | +7.34% | 0.0252 | ✗ | 1.24 |
| 2026-04-08 | oos | 2,396.63 | 2,370.28 | -1.10% | 2,582.84 | +7.77% | 0.0220 | ✗ | 1.24 |
| 2026-04-07 | oos | 2,448.33 | 2,419.96 | -1.16% | 2,547.20 | +4.04% | 0.0127 | ✗ | 1.24 |
| 2026-04-06 | oos | 2,303.78 | 2,279.47 | -1.06% | 2,594.97 | +12.64% | 0.0329 | ✗ | 1.24 |
| 2026-04-05 | oos | 2,307.14 | 2,278.57 | -1.24% | 2,399.22 | +3.99% | 0.0205 | ✗ | 1.24 |
| 2026-04-04 | oos | 2,262.87 | 2,235.40 | -1.21% | 2,500.61 | +10.51% | 0.0096 | ✓ | 1.24 |
| 2026-04-03 | oos | 2,247.03 | 2,221.49 | -1.14% | 2,457.22 | +9.35% | 0.0062 | ✓ | 1.24 |
| 2026-04-02 | oos | 2,249.95 | 2,224.15 | -1.15% | 2,395.98 | +6.49% | 0.0133 | ✓ | 1.24 |
| 2026-04-01 | oos | 2,342.46 | 2,309.34 | -1.41% | 2,396.63 | +2.31% | 0.0159 | ✓ | 1.24 |
| 2026-03-31 | oos | 2,303.94 | 2,271.22 | -1.42% | 2,448.33 | +6.27% | 0.0098 | ✓ | 1.24 |
| 2026-03-30 | oos | 2,213.99 | 2,186.85 | -1.23% | 2,303.78 | +4.06% | 0.0135 | ✗ | 1.23 |
| 2026-03-29 | oos | 2,167.42 | 2,143.48 | -1.10% | 2,307.14 | +6.45% | 0.0179 | ✗ | 1.23 |
| 2026-03-28 | oos | 2,180.11 | 2,156.83 | -1.07% | 2,262.87 | +3.80% | 0.0301 | ✗ | 1.23 |
| 2026-03-27 | oos | 2,175.30 | 2,153.56 | -1.00% | 2,247.03 | +3.30% | 0.0313 | ✗ | 1.23 |
| 2026-03-26 | oos | 2,251.37 | 2,224.47 | -1.19% | 2,249.95 | -0.06% | 0.0455 | ✗ | 1.24 |
| 2026-03-25 | oos | 2,369.21 | 2,339.18 | -1.27% | 2,342.46 | -1.13% | 0.0579 | ✗ | 1.23 |
| 2026-03-24 | oos | 2,354.64 | 2,327.96 | -1.13% | 2,303.94 | -2.15% | 0.0308 | ✗ | 1.24 |
| 2026-03-23 | oos | 2,351.62 | 2,325.02 | -1.13% | 2,213.99 | -5.85% | 0.0253 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,242.43 | 2,219.43 | -1.03% | 2,167.42 | -3.35% | 0.0112 | ✗ | 1.24 |
| 2026-03-21 | oos | 2,277.25 | 2,253.26 | -1.05% | 2,180.11 | -4.27% | 0.0145 | ✗ | 1.24 |
| 2026-03-20 | oos | 2,347.75 | 2,323.59 | -1.03% | 2,175.30 | -7.35% | 0.0091 | ✓ | 1.24 |
| 2026-03-19 | oos | 2,333.84 | 2,311.69 | -0.95% | 2,251.37 | -3.53% | 0.0059 | ✓ | 1.24 |
| 2026-03-18 | oos | 2,408.06 | 2,387.60 | -0.85% | 2,369.21 | -1.61% | 0.0087 | ✓ | 1.24 |
| 2026-03-17 | oos | 2,531.58 | 2,516.78 | -0.58% | 2,354.64 | -6.99% | 0.0082 | ✓ | 1.24 |
| 2026-03-16 | oos | 2,570.07 | 2,557.85 | -0.48% | 2,351.62 | -8.50% | 0.0155 | ✓ | 1.25 |
| 2026-03-15 | oos | 2,376.61 | 2,367.19 | -0.40% | 2,242.43 | -5.65% | 0.0327 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,286.92 | 2,277.94 | -0.39% | 2,277.25 | -0.42% | 0.0402 | ✗ | 1.22 |
| 2026-03-13 | oos | 2,284.86 | 2,278.56 | -0.28% | 2,347.75 | +2.75% | 0.0376 | ✗ | 1.22 |
| 2026-03-12 | oos | 2,262.54 | 2,255.33 | -0.32% | 2,333.84 | +3.15% | 0.0449 | ✗ | 1.22 |
| 2026-03-11 | oos | 2,239.24 | 2,238.35 | -0.04% | 2,408.06 | +7.54% | 0.0552 | ✗ | 1.22 |
| 2026-03-10 | oos | 2,223.16 | 2,228.54 | +0.24% | 2,531.58 | +13.87% | 0.0602 | ✓ | 1.22 |
| 2026-03-09 | oos | 2,173.77 | 2,181.88 | +0.37% | 2,570.07 | +18.23% | 0.0538 | ✓ | 1.22 |
| 2026-03-08 | oos | 2,112.50 | 2,121.80 | +0.44% | 2,376.61 | +12.50% | 0.0091 | ✗ | 1.24 |
| 2026-03-07 | oos | 2,147.15 | 2,157.92 | +0.50% | 2,286.92 | +6.51% | 0.0132 | ✗ | 1.24 |
| 2026-03-06 | oos | 2,158.97 | 2,172.38 | +0.62% | 2,284.86 | +5.83% | 0.0002 | ✓ | 1.24 |
| 2026-03-05 | oos | 2,260.46 | 2,274.15 | +0.61% | 2,262.54 | +0.09% | 0.0011 | ✓ | 1.24 |
| 2026-03-04 | oos | 2,321.37 | 2,333.79 | +0.54% | 2,239.24 | -3.54% | 0.0017 | ✓ | 1.24 |
| 2026-03-03 | oos | 2,159.05 | 2,172.05 | +0.60% | 2,223.16 | +2.97% | 0.0060 | ✗ | 1.25 |
| 2026-03-02 | oos | 2,209.91 | 2,223.64 | +0.62% | 2,173.77 | -1.64% | 0.0154 | ✗ | 1.26 |
| 2026-03-01 | oos | 2,112.10 | 2,129.63 | +0.83% | 2,112.50 | +0.02% | 0.0119 | ✗ | 1.26 |
| 2026-02-28 | oos | 2,141.65 | 2,160.12 | +0.86% | 2,147.15 | +0.26% | 0.0115 | ✗ | 1.27 |
| 2026-02-27 | oos | 2,106.21 | 2,125.63 | +0.92% | 2,158.97 | +2.50% | 0.0271 | ✗ | 1.27 |
| 2026-02-26 | oos | 2,209.94 | 2,228.35 | +0.83% | 2,260.46 | +2.29% | 0.0478 | ✗ | 1.26 |
| 2026-02-25 | oos | 2,241.82 | 2,260.64 | +0.84% | 2,321.37 | +3.55% | 0.0578 | ✗ | 1.26 |
| 2026-02-24 | oos | 2,017.60 | 2,042.01 | +1.21% | 2,159.05 | +7.01% | 0.0239 | ✗ | 1.24 |
| 2026-02-23 | oos | 2,022.82 | 2,048.24 | +1.26% | 2,209.91 | +9.25% | 0.0013 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,135.77 | 2,158.21 | +1.05% | 2,112.10 | -1.11% | 0.0123 | ✓ | 1.22 |
| 2026-02-21 | oos | 2,150.95 | 2,173.39 | +1.04% | 2,141.65 | -0.43% | 0.0033 | ✓ | 1.23 |
| 2026-02-20 | oos | 2,144.48 | 2,170.00 | +1.19% | 2,106.21 | -1.78% | 0.0091 | ✓ | 1.23 |
| 2026-02-19 | oos | 2,124.04 | 2,153.50 | +1.39% | 2,209.94 | +4.04% | 0.0164 | ✓ | 1.23 |
| 2026-02-18 | oos | 2,131.74 | 2,164.05 | +1.52% | 2,241.82 | +5.16% | 0.0065 | ✓ | 1.23 |
| 2026-02-17 | oos | 2,171.05 | 2,203.50 | +1.49% | 2,017.60 | -7.07% | 0.0246 | ✗ | 1.23 |
| 2026-02-16 | oos | 2,176.77 | 2,209.17 | +1.49% | 2,022.82 | -7.07% | 0.0098 | ✓ | 1.24 |
| 2026-02-15 | oos | 2,143.49 | 2,179.50 | +1.68% | 2,135.77 | -0.36% | 0.0010 | ✓ | 1.24 |
| 2026-02-14 | oos | 2,272.49 | 2,303.76 | +1.38% | 2,150.95 | -5.35% | 0.0359 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,232.56 | 2,264.76 | +1.44% | 2,144.48 | -3.95% | 0.0397 | ✗ | 1.23 |
| 2026-02-12 | oos | 2,121.39 | 2,159.35 | +1.79% | 2,124.04 | +0.12% | 0.0306 | ✗ | 1.23 |
| 2026-02-11 | oos | 2,114.90 | 2,154.51 | +1.87% | 2,131.74 | +0.80% | 0.0004 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,202.56 | 2,235.55 | +1.50% | 2,171.05 | -1.43% | 0.0054 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,292.16 | 2,321.23 | +1.27% | 2,176.77 | -5.03% | 0.0425 | ✗ | 1.21 |
| 2026-02-08 | oos | 2,275.95 | 2,306.32 | +1.33% | 2,143.49 | -5.82% | 0.0472 | ✗ | 1.22 |
| 2026-02-07 | oos | 2,276.49 | 2,310.84 | +1.51% | 2,272.49 | -0.18% | 0.0262 | ✗ | 1.22 |
| 2026-02-06 | oos | 2,243.80 | 2,276.56 | +1.46% | 2,232.56 | -0.50% | 0.0108 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,980.67 | 2,073.47 | +4.69% | 2,121.39 | +7.10% | 0.0443 | ✓ | 1.27 |
| 2026-02-04 | oos | 2,335.65 | 2,362.57 | +1.15% | 2,114.90 | -9.45% | 0.0055 | ✓ | 1.36 |
| 2026-02-03 | oos | 2,428.81 | 2,444.17 | +0.63% | 2,202.56 | -9.32% | 0.0260 | ✓ | 1.37 |
| 2026-02-02 | oos | 2,551.72 | 2,555.74 | +0.16% | 2,292.16 | -10.17% | 0.0500 | ✓ | 1.38 |
| 2026-02-01 | oos | 2,470.47 | 2,490.45 | +0.81% | 2,275.95 | -7.87% | 0.0362 | ✓ | 1.40 |
| 2026-01-31 | oos | 2,668.74 | 2,679.11 | +0.39% | 2,276.49 | -14.70% | 0.0164 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,948.32 | 2,935.99 | -0.42% | 2,243.80 | -23.90% | 0.0224 | ✓ | 1.40 |
| 2026-01-29 | oos | 3,074.61 | 3,053.52 | -0.69% | 1,980.67 | -35.58% | 0.0176 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,278.82 | 3,241.00 | -1.15% | 2,335.65 | -28.77% | 0.0456 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,296.24 | 3,256.11 | -1.22% | 2,428.81 | -26.32% | 0.0621 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,190.97 | 3,155.31 | -1.12% | 2,551.72 | -20.03% | 0.0519 | ✓ | 1.40 |
| 2026-01-25 | oos | 3,066.23 | 3,037.87 | -0.92% | 2,470.47 | -19.43% | 0.0419 | ✓ | 1.39 |
| 2026-01-24 | oos | 3,217.14 | 3,177.97 | -1.22% | 2,668.74 | -17.05% | 0.0020 | ✓ | 1.39 |
| 2026-01-23 | oos | 3,221.97 | 3,180.36 | -1.29% | 2,948.32 | -8.49% | 0.0106 | ✓ | 1.40 |
| 2026-01-22 | oos | 3,213.93 | 3,171.69 | -1.31% | 3,074.61 | -4.33% | 0.0484 | ✗ | 1.40 |
| 2026-01-21 | oos | 3,244.00 | 3,198.27 | -1.41% | 3,278.82 | +1.07% | 0.0280 | ✗ | 1.40 |
| 2026-01-20 | oos | 3,198.55 | 3,155.00 | -1.36% | 3,296.24 | +3.05% | 0.0312 | ✗ | 1.39 |
| 2026-01-19 | oos | 3,473.63 | 3,409.10 | -1.86% | 3,190.97 | -8.14% | 0.0010 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,570.13 | 3,498.12 | -2.02% | 3,066.23 | -14.11% | 0.0247 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,600.42 | 3,528.67 | -1.99% | 3,217.14 | -10.65% | 0.0037 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,585.94 | 3,516.40 | -1.94% | 3,221.97 | -10.15% | 0.0012 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,609.97 | 3,542.69 | -1.86% | 3,213.93 | -10.97% | 0.0074 | ✓ | 1.36 |
| 2026-01-14 | oos | 3,649.98 | 3,590.76 | -1.62% | 3,244.00 | -11.12% | 0.0094 | ✓ | 1.36 |
| 2026-01-13 | oos | 3,619.30 | 3,551.51 | -1.87% | 3,198.55 | -11.63% | 0.0002 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,366.22 | 3,297.83 | -2.03% | 3,473.63 | +3.19% | 0.0318 | ✗ | 1.35 |
| 2026-01-11 | oos | 3,395.34 | 3,323.36 | -2.12% | 3,570.13 | +5.15% | 0.0311 | ✗ | 1.35 |
| 2026-01-10 | oos | 3,356.94 | 3,294.30 | -1.87% | 3,600.42 | +7.25% | 0.0197 | ✗ | 1.35 |
| 2026-01-09 | oos | 3,358.74 | 3,305.05 | -1.60% | 3,585.94 | +6.76% | 0.0059 | ✓ | 1.41 |
| 2026-01-08 | oos | 3,379.45 | 3,333.04 | -1.37% | 3,609.97 | +6.82% | 0.0116 | ✓ | 1.40 |
| 2026-01-07 | oos | 3,446.88 | 3,403.16 | -1.27% | 3,649.98 | +5.89% | 0.0204 | ✓ | 1.50 |
| 2026-01-06 | oos | 3,582.28 | 3,544.15 | -1.06% | 3,619.30 | +1.03% | 0.0054 | ✓ | 1.50 |
| 2026-01-05 | oos | 3,502.91 | 3,470.05 | -0.94% | 3,366.22 | -3.90% | 0.0131 | ✗ | 1.50 |
| 2026-01-04 | oos | 3,417.74 | 3,383.72 | -1.00% | 3,395.34 | -0.66% | 0.0138 | ✗ | 1.52 |
| 2026-01-03 | oos | 3,396.13 | 3,361.69 | -1.01% | 3,356.94 | -1.15% | 0.0024 | ✓ | 1.53 |
| 2026-01-02 | oos | 3,398.08 | 3,363.69 | -1.01% | 3,358.74 | -1.16% | 0.0109 | ✓ | 1.53 |
| 2026-01-01 | oos | 3,265.41 | 3,236.06 | -0.90% | 3,379.45 | +3.49% | 0.0047 | ✓ | 1.52 |
| 2025-12-31 | oos | 3,228.77 | 3,202.52 | -0.81% | 3,446.88 | +6.76% | 0.0094 | ✗ | 1.52 |
| 2025-12-30 | oos | 3,231.66 | 3,212.29 | -0.60% | 3,582.28 | +10.85% | 0.0200 | ✗ | 1.52 |
| 2025-12-29 | oos | 3,192.86 | 3,177.50 | -0.48% | 3,502.91 | +9.71% | 0.0153 | ✓ | 1.51 |
| 2025-12-28 | oos | 3,207.53 | 3,194.70 | -0.40% | 3,417.74 | +6.55% | 0.0065 | ✗ | 1.51 |
| 2025-12-27 | oos | 3,207.38 | 3,196.66 | -0.33% | 3,396.13 | +5.89% | 0.0135 | ✗ | 1.50 |
| 2025-12-26 | oos | 3,182.08 | 3,175.30 | -0.21% | 3,398.08 | +6.79% | 0.0227 | ✗ | 1.50 |
| 2025-12-25 | oos | 3,154.89 | 3,148.91 | -0.19% | 3,265.41 | +3.50% | 0.0096 | ✗ | 1.50 |
| 2025-12-24 | oos | 3,203.77 | 3,197.64 | -0.19% | 3,228.77 | +0.78% | 0.0116 | ✗ | 1.51 |
| 2025-12-23 | oos | 3,221.99 | 3,218.59 | -0.11% | 3,231.66 | +0.30% | 0.0127 | ✓ | 1.52 |
| 2025-12-22 | oos | 3,266.06 | 3,261.54 | -0.14% | 3,192.86 | -2.24% | 0.0036 | ✗ | 1.51 |
| 2025-12-21 | oos | 3,259.88 | 3,256.91 | -0.09% | 3,207.53 | -1.61% | 0.0022 | ✓ | 1.51 |
| 2025-12-20 | oos | 3,236.22 | 3,234.24 | -0.06% | 3,207.38 | -0.89% | 0.0006 | ✓ | 1.52 |
| 2025-12-19 | oos | 3,238.04 | 3,237.65 | -0.01% | 3,182.08 | -1.73% | 0.0035 | ✓ | 1.52 |
| 2025-12-18 | oos | 3,071.20 | 3,077.00 | +0.19% | 3,154.89 | +2.72% | 0.0051 | ✗ | 1.52 |
| 2025-12-17 | oos | 3,075.53 | 3,080.45 | +0.16% | 3,203.77 | +4.17% | 0.0148 | ✓ | 1.52 |
| 2025-12-16 | oos | 3,214.99 | 3,214.38 | -0.02% | 3,221.99 | +0.22% | 0.0097 | ✗ | 1.51 |
| 2025-12-15 | oos | 3,219.70 | 3,219.73 | +0.00% | 3,266.06 | +1.44% | 0.0230 | ✗ | 1.53 |
| 2025-12-14 | oos | 3,324.93 | 3,318.75 | -0.19% | 3,259.88 | -1.96% | 0.0259 | ✓ | 1.52 |
| 2025-12-13 | oos | 3,382.62 | 3,373.93 | -0.26% | 3,236.22 | -4.33% | 0.0087 | ✓ | 1.52 |
| 2025-12-12 | oos | 3,350.05 | 3,345.66 | -0.13% | 3,238.04 | -3.34% | 0.0046 | ✗ | 1.52 |
| 2025-12-11 | oos | 3,514.23 | 3,509.59 | -0.13% | 3,071.20 | -12.61% | 0.0125 | ✓ | 1.52 |
| 2025-12-10 | oos | 3,608.93 | 3,603.82 | -0.14% | 3,075.53 | -14.78% | 0.0583 | ✓ | 1.53 |
| 2025-12-09 | oos | 3,602.71 | 3,598.89 | -0.11% | 3,214.99 | -10.76% | 0.0305 | ✓ | 1.54 |
| 2025-12-08 | oos | 3,390.58 | 3,390.22 | -0.01% | 3,219.70 | -5.04% | 0.0206 | ✗ | 1.51 |
| 2025-12-07 | oos | 3,322.77 | 3,324.40 | +0.05% | 3,324.93 | +0.07% | 0.0378 | ✓ | 1.51 |
| 2025-12-06 | oos | 3,295.43 | 3,297.61 | +0.07% | 3,382.62 | +2.65% | 0.0089 | ✓ | 1.51 |
| 2025-12-05 | oos | 3,277.40 | 3,283.95 | +0.20% | 3,350.05 | +2.22% | 0.0043 | ✓ | 1.50 |
| 2025-12-04 | oos | 3,395.06 | 3,400.58 | +0.16% | 3,514.23 | +3.51% | 0.0255 | ✓ | 1.51 |
| 2025-12-03 | oos | 3,454.86 | 3,461.53 | +0.19% | 3,608.93 | +4.46% | 0.0648 | ✓ | 1.51 |
| 2025-12-02 | oos | 3,247.46 | 3,261.92 | +0.45% | 3,602.71 | +10.94% | 0.0768 | ✓ | 1.50 |
| 2025-12-01 | oos | 3,034.40 | 3,059.29 | +0.82% | 3,390.58 | +11.74% | 0.0272 | ✓ | 1.53 |
| 2025-11-30 | oos | 3,241.02 | 3,259.22 | +0.56% | 3,322.77 | +2.52% | 0.0188 | ✓ | 1.52 |
| 2025-11-29 | oos | 3,239.05 | 3,258.71 | +0.61% | 3,295.43 | +1.74% | 0.0374 | ✓ | 1.51 |
| 2025-11-28 | oos | 3,285.72 | 3,303.56 | +0.54% | 3,277.40 | -0.25% | 0.0182 | ✓ | 1.51 |
| 2025-11-27 | oos | 3,264.52 | 3,281.86 | +0.53% | 3,395.06 | +4.00% | 0.0211 | ✓ | 1.51 |
| 2025-11-26 | oos | 3,276.72 | 3,291.17 | +0.44% | 3,454.86 | +5.44% | 0.0001 | ✓ | 1.50 |
| 2025-11-25 | oos | 3,206.12 | 3,224.17 | +0.56% | 3,247.46 | +1.29% | 0.0607 | ✗ | 1.52 |
| 2025-11-24 | oos | 3,200.00 | 3,213.91 | +0.43% | 3,034.40 | -5.18% | 0.0228 | ✗ | 1.53 |
| 2025-11-23 | oos | 3,034.81 | 3,057.74 | +0.76% | 3,241.02 | +6.79% | 0.0031 | ✓ | 1.52 |
| 2025-11-22 | oos | 3,000.90 | 3,030.94 | +1.00% | 3,239.05 | +7.94% | 0.0438 | ✗ | 1.57 |
| 2025-11-21 | oos | 2,995.20 | 3,027.64 | +1.08% | 3,285.72 | +9.70% | 0.0219 | ✗ | 1.56 |
| 2025-11-20 | oos | 3,071.61 | 3,099.27 | +0.90% | 3,264.52 | +6.28% | 0.0320 | ✗ | 1.56 |
| 2025-11-19 | oos | 3,278.60 | 3,286.20 | +0.23% | 3,276.72 | -0.06% | 0.0154 | ✓ | 1.68 |
| 2025-11-18 | oos | 3,382.16 | 3,385.20 | +0.09% | 3,206.12 | -5.20% | 0.0496 | ✓ | 1.68 |
| 2025-11-17 | oos | 3,281.89 | 3,296.49 | +0.44% | 3,200.00 | -2.50% | 0.0421 | ✓ | 1.69 |
| 2025-11-16 | oos | 3,351.82 | 3,362.57 | +0.32% | 3,034.81 | -9.46% | 0.0363 | ✓ | 1.70 |
| 2025-11-15 | oos | 3,431.74 | 3,439.55 | +0.23% | 3,000.90 | -12.55% | 0.0695 | ✓ | 1.71 |
| 2025-11-14 | oos | 3,366.99 | 3,384.44 | +0.52% | 2,995.20 | -11.04% | 0.0574 | ✓ | 1.71 |
| 2025-11-13 | oos | 3,498.92 | 3,503.00 | +0.12% | 3,071.61 | -12.21% | 0.1196 | ✓ | 1.78 |
| 2025-11-12 | oos | 3,695.05 | 3,687.37 | -0.21% | 3,278.60 | -11.27% | 0.0698 | ✗ | 1.78 |
| 2025-11-11 | oos | 3,698.39 | 3,689.87 | -0.23% | 3,382.16 | -8.55% | 0.0933 | ✗ | 1.75 |
| 2025-11-10 | oos | 3,859.95 | 3,838.84 | -0.55% | 3,281.89 | -14.98% | 0.0880 | ✗ | 1.74 |
| 2025-11-09 | oos | 3,876.24 | 3,853.54 | -0.59% | 3,351.82 | -13.53% | 0.0485 | ✗ | 1.78 |
| 2025-11-08 | oos | 3,677.75 | 3,668.57 | -0.25% | 3,431.74 | -6.69% | 0.0539 | ✗ | 1.77 |
| 2025-11-07 | oos | 3,713.76 | 3,701.26 | -0.34% | 3,366.99 | -9.34% | 0.0598 | ✗ | 1.74 |
| 2025-11-06 | oos | 3,582.46 | 3,584.22 | +0.05% | 3,498.92 | -2.33% | 0.0049 | ✓ | 1.74 |
| 2025-11-05 | oos | 3,702.10 | 3,694.01 | -0.22% | 3,695.05 | -0.19% | 0.0380 | ✗ | 1.74 |
| 2025-11-04 | oos | 3,551.80 | 3,564.39 | +0.35% | 3,698.39 | +4.13% | 0.0105 | ✓ | 1.75 |
| 2025-11-03 | oos | 3,894.37 | 3,884.57 | -0.25% | 3,859.95 | -0.88% | 0.0031 | ✗ | 1.74 |
| 2025-11-02 | oos | 4,227.16 | 4,198.98 | -0.67% | 3,876.24 | -8.30% | 0.0136 | ✗ | 1.72 |
| 2025-11-01 | oos | 4,187.62 | 4,158.75 | -0.69% | 3,677.75 | -12.18% | 0.0041 | ✓ | 1.74 |
| 2025-10-31 | oos | 4,160.16 | 4,137.50 | -0.54% | 3,713.76 | -10.73% | 0.0057 | ✓ | 1.74 |
| 2025-10-30 | oos | 4,110.60 | 4,090.17 | -0.50% | 3,582.46 | -12.85% | 0.0157 | ✓ | 1.74 |
| 2025-10-29 | oos | 4,214.45 | 4,188.91 | -0.61% | 3,702.10 | -12.16% | 0.0220 | ✓ | 1.76 |
| 2025-10-28 | oos | 4,299.62 | 4,269.77 | -0.69% | 3,551.80 | -17.39% | 0.0060 | ✓ | 1.78 |
| 2025-10-27 | oos | 4,446.90 | 4,413.10 | -0.76% | 3,894.37 | -12.43% | 0.0039 | ✓ | 1.77 |
| 2025-10-26 | oos | 4,486.91 | 4,450.49 | -0.81% | 4,227.16 | -5.79% | 0.0118 | ✗ | 1.77 |
| 2025-10-25 | oos | 4,266.26 | 4,229.36 | -0.86% | 4,187.62 | -1.84% | 0.0159 | ✗ | 1.77 |
| 2025-10-24 | oos | 4,247.73 | 4,214.57 | -0.78% | 4,160.16 | -2.06% | 0.0110 | ✗ | 1.78 |
| 2025-10-23 | oos | 4,162.90 | 4,129.02 | -0.81% | 4,110.60 | -1.26% | 0.0249 | ✗ | 1.78 |
| 2025-10-22 | oos | 4,109.52 | 4,078.83 | -0.75% | 4,214.45 | +2.55% | 0.0077 | ✓ | 1.80 |
| 2025-10-21 | oos | 4,178.88 | 4,141.11 | -0.90% | 4,299.62 | +2.89% | 0.0361 | ✓ | 1.79 |
| 2025-10-20 | oos | 4,293.95 | 4,241.81 | -1.21% | 4,446.90 | +3.56% | 0.0093 | ✓ | 1.80 |
| 2025-10-19 | oos | 4,296.63 | 4,247.04 | -1.15% | 4,486.91 | +4.43% | 0.0392 | ✓ | 1.79 |
| 2025-10-18 | oos | 4,192.91 | 4,143.72 | -1.17% | 4,266.26 | +1.75% | 0.0437 | ✓ | 1.79 |
| 2025-10-17 | oos | 4,131.88 | 4,086.32 | -1.10% | 4,247.73 | +2.80% | 0.0363 | ✓ | 1.78 |
| 2025-10-16 | oos | 4,205.14 | 4,150.66 | -1.30% | 4,162.90 | -1.00% | 0.0285 | ✓ | 1.79 |
| 2025-10-15 | oos | 4,294.16 | 4,230.92 | -1.47% | 4,109.52 | -4.30% | 0.0236 | ✗ | 1.79 |
| 2025-10-14 | oos | 4,438.43 | 4,365.48 | -1.64% | 4,178.88 | -5.85% | 0.0326 | ✗ | 1.79 |
| 2025-10-13 | oos | 4,561.20 | 4,477.35 | -1.84% | 4,293.95 | -5.86% | 0.0337 | ✗ | 1.81 |
| 2025-10-12 | oos | 4,449.34 | 4,368.43 | -1.82% | 4,296.63 | -3.43% | 0.0845 | ✗ | 1.77 |
| 2025-10-11 | oos | 4,013.32 | 3,965.13 | -1.20% | 4,192.91 | +4.47% | 0.1121 | ✗ | 1.72 |
| 2025-10-10 | oos | 4,000.00 | 3,952.50 | -1.19% | 4,131.88 | +3.30% | 0.1477 | ✗ | 1.74 |
| 2025-10-09 | oos | 4,711.63 | 4,621.88 | -1.90% | 4,205.14 | -10.75% | 0.0941 | ✗ | 1.60 |
| 2025-10-08 | oos | 4,879.18 | 4,792.96 | -1.77% | 4,294.16 | -11.99% | 0.0592 | ✗ | 1.58 |
| 2025-10-07 | oos | 4,795.97 | 4,709.63 | -1.80% | 4,438.43 | -7.46% | 0.0524 | ✗ | 1.57 |
| 2025-10-06 | oos | 5,046.48 | 4,974.19 | -1.43% | 4,561.20 | -9.62% | 0.0373 | ✗ | 1.57 |
| 2025-10-05 | oos | 4,868.44 | 4,789.13 | -1.63% | 4,449.34 | -8.61% | 0.0377 | ✗ | 1.57 |
| 2025-10-04 | oos | 4,838.10 | 4,762.27 | -1.57% | 4,013.32 | -17.05% | 0.0131 | ✓ | 1.57 |
| 2025-10-03 | oos | 4,864.16 | 4,785.89 | -1.61% | 4,000.00 | -17.77% | 0.0543 | ✓ | 1.58 |
| 2025-10-02 | oos | 4,837.46 | 4,746.25 | -1.89% | 4,711.63 | -2.60% | 0.0216 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,679.09 | 4,592.63 | -1.85% | 4,879.18 | +4.28% | 0.0013 | ✓ | 1.60 |
| 2025-09-30 | oos | 4,473.52 | 4,398.46 | -1.68% | 4,795.97 | +7.21% | 0.0154 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,544.97 | 4,460.32 | -1.86% | 5,046.48 | +11.03% | 0.0197 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,468.41 | 4,391.01 | -1.73% | 4,868.44 | +8.95% | 0.0582 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,333.07 | 4,268.71 | -1.49% | 4,838.10 | +11.66% | 0.0608 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,346.73 | 4,281.13 | -1.51% | 4,864.16 | +11.90% | 0.0563 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,174.31 | 4,120.81 | -1.28% | 4,837.46 | +15.89% | 0.0095 | ✓ | 1.68 |
| 2025-09-24 | oos | 4,479.18 | 4,395.84 | -1.86% | 4,679.09 | +4.46% | 0.0136 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,491.23 | 4,412.14 | -1.76% | 4,473.52 | -0.39% | 0.0166 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,527.37 | 4,442.48 | -1.87% | 4,544.97 | +0.39% | 0.0009 | ✓ | 1.65 |
| 2025-09-21 | oos | 4,795.11 | 4,682.55 | -2.35% | 4,468.41 | -6.81% | 0.0028 | ✓ | 1.62 |
| 2025-09-20 | oos | 4,830.03 | 4,714.57 | -2.39% | 4,333.07 | -10.29% | 0.0036 | ✓ | 1.63 |
| 2025-09-19 | oos | 4,818.71 | 4,709.52 | -2.27% | 4,346.73 | -9.79% | 0.0072 | ✓ | 1.64 |
| 2025-09-18 | oos | 4,946.03 | 4,828.23 | -2.38% | 4,174.31 | -15.60% | 0.0271 | ✓ | 1.66 |