TAKE
OVERTAKE · Sui · gru_s4
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 936
Track record at +7d
assessed
290
of 312 predictions shown
direction hit
52.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.1906
mean absolute log-return error
mean pred / actual
-0.0166
actual -0.0084
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.06343 | 0.062161 | -2.00% | – | pending | – | – | 0.12 |
| 2026-10-20 | oos | 0.060185 | 0.059083 | -1.83% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.060783 | -2.04% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.054211 | -1.82% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054703 | -1.85% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052638 | -1.76% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.053093 | -1.59% | – | pending | – | – | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054267 | -1.71% | 0.06343 | +14.89% | 0.1530 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.057161 | -1.51% | 0.060185 | +3.70% | 0.0519 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.058616 | -1.54% | 0.06205 | +4.23% | 0.0567 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.062168 | -1.50% | 0.055215 | -12.52% | 0.1151 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.063771 | -1.57% | 0.055735 | -13.97% | 0.1309 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.063511 | -1.50% | 0.05358 | -16.90% | 0.1674 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.064756 | -1.66% | 0.05395 | -18.07% | 0.1837 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.066399 | -1.74% | 0.05521 | -18.30% | 0.1808 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.066408 | -1.63% | 0.058035 | -14.03% | 0.1298 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.064523 | -1.68% | 0.05953 | -9.29% | 0.0746 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.064381 | -1.73% | 0.063115 | -3.66% | 0.0153 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.063089 | -2.18% | 0.064785 | +0.45% | 0.0295 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.059361 | -1.73% | 0.064475 | +6.74% | 0.0858 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.059518 | -1.72% | 0.06585 | +8.74% | 0.1065 | ✗ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.058412 | -2.13% | 0.067575 | +13.22% | 0.1462 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.059004 | -1.99% | 0.06751 | +12.13% | 0.1311 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.056912 | -1.91% | 0.065625 | +13.11% | 0.1373 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.054577 | -1.20% | 0.065515 | +18.60% | 0.1776 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.061041 | -1.75% | 0.064495 | +3.81% | 0.0543 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.055733 | -0.88% | 0.060405 | +7.42% | 0.0795 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.055057 | -0.31% | 0.06056 | +9.65% | 0.0941 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.092057 | -4.35% | 0.059685 | -37.98% | 0.4318 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.060405 | -0.31% | 0.060205 | -0.64% | 0.0115 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058935 | -0.16% | 0.05802 | -1.71% | 0.0020 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.057425 | -0.74% | 0.05524 | -4.52% | 0.0604 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.055171 | -0.50% | 0.062125 | +12.04% | 0.0983 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.053586 | -0.35% | 0.05623 | +4.57% | 0.0269 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.053256 | -0.67% | 0.05523 | +3.01% | 0.0244 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.056291 | -0.85% | 0.09624 | +69.51% | 0.4736 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058776 | -1.22% | 0.060595 | +1.84% | 0.0619 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054763 | -0.39% | 0.05903 | +7.37% | 0.0084 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.059084 | -0.86% | 0.057855 | -2.92% | 0.0697 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.059226 | -0.89% | 0.05545 | -7.21% | 0.1104 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.059194 | -1.02% | 0.053775 | -10.08% | 0.1372 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.0579 | -1.15% | 0.053615 | -8.47% | 0.0747 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.05633 | -0.61% | 0.056775 | +0.18% | 0.0331 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056632 | -0.65% | 0.0595 | +4.38% | 0.0857 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.062109 | -1.03% | 0.05498 | -12.39% | 0.1108 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058977 | -0.76% | 0.059595 | +0.28% | 0.0548 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.05623 | -0.54% | 0.05976 | +5.70% | 0.0934 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053836 | -0.63% | 0.059805 | +10.38% | 0.1404 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.06448 | -1.36% | 0.058575 | -10.39% | 0.0368 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.058229 | -1.52% | 0.056675 | -4.15% | 0.0390 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.056956 | -1.71% | 0.057005 | -1.62% | 0.0125 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.056265 | -1.72% | 0.062755 | +9.62% | 0.1032 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.055895 | -1.86% | 0.05943 | +4.35% | 0.0280 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057282 | -1.99% | 0.056535 | -3.27% | 0.0335 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.056885 | -2.11% | 0.05418 | -6.76% | 0.0722 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.055775 | -1.81% | 0.06537 | +15.08% | 0.1461 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.052671 | -1.96% | 0.05913 | +10.06% | 0.1378 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.057888 | -2.29% | 0.057945 | -2.19% | 0.0159 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057131 | -3.08% | 0.05725 | -2.88% | 0.0075 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.058611 | -3.38% | 0.056955 | -6.11% | 0.0278 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052447 | -3.24% | 0.058445 | +7.82% | 0.0924 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.05466 | -2.70% | 0.05811 | +3.44% | 0.0676 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.053385 | -3.50% | 0.056805 | +2.68% | 0.0476 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.050329 | -4.09% | 0.053725 | +2.38% | 0.0909 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.046518 | -4.84% | 0.059245 | +21.19% | 0.0005 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.0476 | -5.00% | 0.058945 | +17.64% | 0.0370 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.049542 | -5.17% | 0.06066 | +16.11% | 0.0786 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.042701 | -4.89% | 0.054205 | +20.74% | 0.0241 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.039277 | -4.81% | 0.056175 | +36.15% | 0.0716 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.040411 | -4.90% | 0.05532 | +30.18% | 0.1295 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.040567 | -4.93% | 0.052475 | +22.98% | 0.1321 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.045568 | -5.03% | 0.048885 | +1.89% | 0.0454 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.053731 | -5.09% | 0.050105 | -11.50% | 0.0826 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.05375 | -4.88% | 0.052245 | -7.54% | 0.0168 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.059037 | -5.20% | 0.044895 | -27.91% | 0.2312 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.067622 | -6.51% | 0.04126 | -42.96% | 0.4522 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.060433 | -9.23% | 0.042495 | -36.17% | 0.3338 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.035798 | -3.41% | 0.04267 | +15.14% | 0.2027 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.043882 | -4.75% | 0.04798 | +4.15% | 0.1017 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.034373 | -3.18% | 0.056615 | +59.48% | 0.4892 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.036892 | -4.00% | 0.056505 | +47.03% | 0.3972 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.026533 | -2.16% | 0.062275 | +129.63% | 0.8142 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.028007 | -2.35% | 0.07233 | +152.20% | 0.9112 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.024196 | -1.84% | 0.066575 | +170.08% | 1.0216 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.023116 | -1.97% | 0.03706 | +57.17% | 0.4562 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021601 | -1.90% | 0.04607 | +109.22% | 0.7530 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020724 | -1.88% | 0.0355 | +68.09% | 0.5433 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021224 | -1.74% | 0.03843 | +77.92% | 0.6488 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020526 | -1.70% | 0.02712 | +29.89% | 0.3077 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019257 | -1.45% | 0.02868 | +46.78% | 0.4217 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020501 | -1.53% | 0.02465 | +18.40% | 0.1901 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022411 | -1.81% | 0.02358 | +3.31% | 0.0889 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022622 | -1.94% | 0.02202 | -4.55% | 0.0201 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022375 | -2.06% | 0.02112 | -7.55% | 0.0304 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021543 | -1.88% | 0.0216 | -1.62% | 0.0090 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021843 | -1.87% | 0.02088 | -6.20% | 0.0352 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021485 | -1.87% | 0.01954 | -10.76% | 0.0991 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.020682 | -1.75% | 0.02082 | -1.09% | 0.0270 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.01972 | -1.53% | 0.022825 | +13.98% | 0.1090 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019718 | -1.65% | 0.02307 | +15.06% | 0.1138 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.01862 | -1.74% | 0.022845 | +20.55% | 0.1147 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.019009 | -1.76% | 0.021955 | +13.46% | 0.1154 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.019976 | -2.08% | 0.02226 | +9.12% | 0.0773 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.019911 | -2.11% | 0.021895 | +7.65% | 0.1022 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020554 | -2.45% | 0.02105 | -0.09% | 0.0048 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.020325 | -2.87% | 0.020025 | -4.30% | 0.0934 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.018611 | -1.89% | 0.02005 | +5.69% | 0.0263 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.019159 | -2.00% | 0.01895 | -3.07% | 0.0337 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.019087 | -1.92% | 0.01935 | -0.57% | 0.0099 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.019248 | -2.24% | 0.0204 | +3.61% | 0.0412 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.01783 | -1.49% | 0.02034 | +12.38% | 0.0932 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.017183 | -1.42% | 0.02107 | +20.88% | 0.1632 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.016638 | -1.20% | 0.020925 | +24.26% | 0.1732 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015527 | -0.79% | 0.01897 | +21.21% | 0.0867 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015511 | -0.63% | 0.01955 | +25.24% | 0.1403 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015484 | -0.55% | 0.01946 | +24.98% | 0.1266 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015649 | -0.54% | 0.01969 | +25.14% | 0.1515 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016223 | -0.72% | 0.0181 | +10.77% | 0.0466 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015632 | -0.40% | 0.01743 | +11.05% | 0.0641 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016209 | -0.56% | 0.01684 | +3.31% | 0.0634 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015916 | -0.40% | 0.01565 | -2.07% | 0.1636 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016422 | -0.35% | 0.01561 | -5.28% | 0.1124 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.017103 | -0.45% | 0.01557 | -9.37% | 0.0714 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017481 | -0.67% | 0.015735 | -10.60% | 0.0817 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017416 | -0.59% | 0.01634 | -6.74% | 0.0888 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.016986 | -0.37% | 0.015695 | -7.95% | 0.0613 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.018828 | -0.70% | 0.0163 | -14.03% | 0.0043 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.019228 | -0.68% | 0.01598 | -17.46% | 0.0596 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019872 | -0.79% | 0.01648 | -17.72% | 0.0887 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.018735 | -0.69% | 0.01718 | -8.93% | 0.0176 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.018265 | -0.44% | 0.0176 | -4.06% | 0.0285 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018417 | -0.45% | 0.01752 | -5.30% | 0.0473 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018663 | -0.54% | 0.01705 | -9.14% | 0.0617 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.016757 | -0.05% | 0.01896 | +13.09% | 0.0012 | ✓ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017511 | -0.17% | 0.01936 | +10.38% | 0.0612 | ✓ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017662 | -0.21% | 0.02003 | +13.16% | 0.0060 | ✓ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018767 | -0.70% | 0.018865 | -0.19% | 0.0935 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016137 | +0.92% | 0.018345 | +14.73% | 0.0034 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015013 | +1.78% | 0.0185 | +25.42% | 0.1184 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015534 | +1.07% | 0.018765 | +22.09% | 0.1978 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019454 | -0.64% | 0.016765 | -14.38% | 0.0626 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018351 | -0.38% | 0.01754 | -4.78% | 0.1263 | ✗ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.020165 | -0.86% | 0.0177 | -12.98% | 0.1273 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021416 | -0.92% | 0.0189 | -12.56% | 0.1954 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020653 | -0.73% | 0.01599 | -23.14% | 0.1279 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.022189 | -1.10% | 0.01475 | -34.25% | 0.0458 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018649 | -0.25% | 0.01537 | -17.79% | 0.0998 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.019125 | -0.13% | 0.01958 | +2.25% | 0.3348 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018923 | +0.33% | 0.01842 | -2.33% | 0.2499 | ✓ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.020405 | +0.42% | 0.02034 | +0.10% | 0.1478 | ✓ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021809 | +0.18% | 0.021615 | -0.71% | 0.0761 | ✓ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022852 | +0.23% | 0.020805 | -8.75% | 0.0227 | ✗ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.022419 | +0.22% | 0.022435 | +0.29% | 0.0526 | ✓ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022872 | -0.32% | 0.018695 | -18.52% | 0.1006 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.02233 | -0.42% | 0.01915 | -14.60% | 0.0761 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022688 | -0.58% | 0.01886 | -17.35% | 0.1615 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.022889 | -0.74% | 0.02032 | -11.88% | 0.1267 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.020097 | +0.29% | 0.02177 | +8.63% | 0.0910 | ✓ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021243 | +0.01% | 0.0228 | +7.34% | 0.1078 | ✓ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021651 | +0.24% | 0.02237 | +3.56% | 0.1292 | ✓ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024881 | -0.55% | 0.022945 | -8.29% | 0.0051 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024709 | -0.53% | 0.022425 | -9.72% | 0.0475 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.029435 | -1.49% | 0.02282 | -23.63% | 0.1649 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.029198 | -1.29% | 0.02306 | -22.04% | 0.1368 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.029464 | -1.39% | 0.02004 | -32.93% | 0.2891 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030617 | -1.96% | 0.02124 | -31.99% | 0.3133 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028557 | -1.77% | 0.0216 | -25.70% | 0.2567 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026492 | -1.44% | 0.02502 | -6.92% | 0.0782 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.025979 | -1.14% | 0.02484 | -5.48% | 0.0109 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027815 | -1.49% | 0.02988 | +5.83% | 0.0781 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028097 | -1.66% | 0.02958 | +3.54% | 0.0227 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.03053 | -2.08% | 0.02988 | -4.17% | 0.0786 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.031093 | -2.44% | 0.03123 | -2.01% | 0.0268 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030335 | -2.93% | 0.02907 | -6.98% | 0.0732 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.025395 | -4.35% | 0.02688 | +1.24% | 0.0032 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.028014 | -4.79% | 0.02628 | -10.69% | 0.1565 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.029916 | -4.27% | 0.028235 | -9.65% | 0.1321 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.101039 | -12.79% | 0.02857 | -75.34% | 1.2979 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028381 | -2.00% | 0.03118 | +7.67% | 0.0960 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.029035 | -2.04% | 0.03187 | +7.52% | 0.0755 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030797 | -2.23% | 0.03125 | -0.79% | 0.0011 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.032587 | -2.91% | 0.02655 | -20.90% | 0.1703 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026441 | -2.09% | 0.029425 | +8.96% | 0.1499 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025704 | -2.08% | 0.03125 | +19.05% | 0.1959 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.025242 | -1.94% | 0.115855 | +350.10% | 1.4975 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.021437 | -2.18% | 0.02896 | +32.15% | 0.2176 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.027148 | -1.82% | 0.02964 | +7.20% | 0.0559 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.045987 | -4.04% | 0.0315 | -34.27% | 0.3840 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.040972 | -5.80% | 0.033565 | -22.83% | 0.2468 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.027534 | -3.18% | 0.027005 | -5.05% | 0.0691 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.02385 | -2.33% | 0.02625 | +7.49% | 0.0639 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.023326 | -2.40% | 0.02574 | +7.70% | 0.0775 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.021249 | -2.50% | 0.021915 | +0.55% | 0.0126 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.023232 | -2.88% | 0.02765 | +15.59% | 0.1382 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.019253 | -2.17% | 0.047925 | +143.52% | 0.8572 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019517 | -2.25% | 0.043495 | +117.86% | 0.7555 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033511 | -8.79% | 0.02844 | -22.59% | 0.2205 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017615 | -2.73% | 0.02442 | +34.84% | 0.2904 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.01722 | -2.87% | 0.0239 | +34.80% | 0.2381 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016302 | -2.56% | 0.021795 | +30.27% | 0.2617 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016244 | -2.44% | 0.02392 | +43.66% | 0.2938 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.016882 | -2.58% | 0.01968 | +13.56% | 0.0562 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017221 | -2.76% | 0.019965 | +12.73% | 0.0678 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.01648 | -2.31% | 0.03674 | +117.78% | 0.7521 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015271 | -2.04% | 0.01811 | +16.16% | 0.1093 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.01389 | -1.28% | 0.01773 | +26.01% | 0.2083 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013677 | -0.97% | 0.01673 | +21.14% | 0.1618 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.01438 | -1.03% | 0.01665 | +14.59% | 0.1338 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.01616 | -1.40% | 0.01733 | +5.74% | 0.0619 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016498 | -1.86% | 0.01771 | +5.35% | 0.0959 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.051232 | -5.98% | 0.01687 | -69.04% | 1.0901 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016359 | -1.60% | 0.01407 | -15.37% | 0.1235 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016403 | -1.33% | 0.01639 | -1.41% | 0.0268 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018559 | -1.39% | 0.05449 | +189.53% | 1.0767 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021715 | -1.39% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.021176 | -1.14% | 0.016625 | -22.39% | 0.2192 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021411 | -1.42% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021191 | -1.30% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.0209 | -1.09% | 0.016625 | -21.32% | 0.2263 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020931 | -1.04% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019576 | -0.58% | 0.02142 | +8.79% | 0.0545 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022344 | -1.09% | 0.02172 | -3.85% | 0.0740 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.021249 | -0.80% | 0.02147 | +0.23% | 0.0173 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.02091 | -0.71% | 0.02113 | +0.33% | 0.0095 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.019199 | -0.26% | 0.02115 | +9.87% | 0.0996 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.018908 | -0.12% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.018938 | -0.17% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020714 | -0.41% | 0.01969 | -5.34% | 0.0475 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.021208 | -0.43% | 0.02259 | +6.06% | 0.0613 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.021094 | -0.27% | 0.02142 | +1.28% | 0.0127 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.01757 | +0.98% | 0.02106 | +21.03% | 0.1630 | ✓ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.019073 | +0.38% | 0.01925 | +1.32% | 0.0169 | ✗ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020462 | +0.06% | 0.01893 | -7.43% | 0.1132 | ✗ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.02145 | +0.00% | 0.01897 | -11.56% | 0.1600 | ✗ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.02142 | +0.09% | 0.0208 | -2.80% | 0.0688 | ✗ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.023094 | -0.46% | 0.0213 | -8.19% | 0.0638 | ✓ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.024306 | -0.59% | 0.02115 | -13.50% | 0.1297 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024322 | -0.52% | 0.0174 | -28.83% | 0.3142 | ✓ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.026074 | -0.86% | 0.019 | -27.76% | 0.3216 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.023492 | -0.03% | 0.02045 | -12.98% | 0.1536 | ✓ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.027123 | -0.83% | 0.02145 | -21.57% | 0.2041 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.029068 | -1.13% | 0.0214 | -27.21% | 0.2696 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.032848 | -1.95% | 0.0232 | -30.75% | 0.3377 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.041392 | -4.63% | 0.02445 | -43.66% | 0.5118 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.050071 | -9.29% | 0.02445 | -55.71% | 0.7095 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.039396 | -7.08% | 0.0263 | -37.97% | 0.4092 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.026384 | -0.44% | 0.0235 | -11.32% | 0.1112 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019681 | +2.51% | 0.02735 | +42.45% | 0.3413 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.018991 | +3.21% | 0.0294 | +59.78% | 0.4486 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018616 | +3.71% | 0.0335 | +86.63% | 0.6013 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020398 | +3.28% | 0.0434 | +119.75% | 0.7499 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.020977 | +3.34% | 0.0552 | +171.92% | 0.9840 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.021084 | +5.68% | 0.0424 | +112.53% | 0.6612 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024598 | +2.28% | 0.0265 | +10.19% | 0.1206 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.025956 | +1.79% | 0.0192 | -24.71% | 0.2500 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.02747 | +1.36% | 0.0184 | -32.10% | 0.3381 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.02713 | +1.80% | 0.01795 | -32.65% | 0.3674 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026535 | +2.06% | 0.01975 | -24.04% | 0.2240 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031551 | +0.48% | 0.0203 | -35.35% | 0.3893 | ✗ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.032366 | +0.52% | 0.01995 | -38.04% | 0.3958 | ✗ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.034541 | -0.17% | 0.02405 | -30.49% | 0.3091 | ✓ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.036544 | -0.42% | 0.0255 | -30.52% | 0.3165 | ✓ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.037198 | -0.27% | 0.0271 | -27.35% | 0.2873 | ✓ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.037472 | +0.19% | 0.02665 | -28.74% | 0.3138 | ✗ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.040905 | -0.72% | 0.026 | -36.89% | 0.4324 | ✓ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.042341 | -0.84% | 0.0314 | -26.46% | 0.2886 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.042268 | -0.31% | 0.0322 | -24.06% | 0.2624 | ✓ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.044474 | -0.73% | 0.0346 | -22.77% | 0.2507 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.042574 | +0.41% | 0.0367 | -13.44% | 0.1496 | ✗ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.046165 | -1.57% | 0.0373 | -20.47% | 0.2132 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.057254 | -3.29% | 0.0374 | -36.82% | 0.4356 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.059361 | -3.79% | 0.0412 | -33.23% | 0.3736 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.059801 | -4.01% | 0.0427 | -31.46% | 0.3446 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.059663 | -4.23% | 0.0424 | -31.94% | 0.3491 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.064751 | -4.64% | 0.0448 | -34.02% | 0.3809 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.064625 | -4.54% | 0.0424 | -37.37% | 0.4359 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.069357 | -3.54% | 0.0469 | -34.77% | 0.3889 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.073194 | -3.44% | 0.0592 | -21.90% | 0.2075 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.072186 | -3.37% | 0.0617 | -17.40% | 0.1483 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.073754 | -3.34% | 0.0623 | -18.35% | 0.1599 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.072896 | -3.58% | 0.0623 | -17.59% | 0.1499 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.081267 | -3.14% | 0.0679 | -19.07% | 0.1700 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.079479 | -3.89% | 0.0677 | -18.14% | 0.1591 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.084665 | -3.46% | 0.0719 | -18.02% | 0.1657 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.089392 | -2.30% | 0.0758 | -17.16% | 0.1655 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.093644 | -1.53% | 0.0747 | -21.45% | 0.2262 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.092019 | -0.73% | 0.0763 | -17.69% | 0.1867 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.089421 | +0.93% | 0.0756 | -14.67% | 0.1633 | ✗ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.090937 | +2.06% | 0.0839 | -5.84% | 0.1229 | ✗ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.122872 | +1.21% | 0.0827 | -31.88% | 0.4544 | ✗ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.383332 | -2.39% | 0.0877 | -77.67% | 1.5497 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.327448 | -2.02% | 0.3927 | +17.50% | 0.1982 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.323556 | -1.92% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.328247 | -1.93% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.327978 | -2.01% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.330993 | -1.93% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.330564 | -1.94% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.324934 | -1.95% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.33386 | -1.95% | 0.3342 | -1.85% | 0.0234 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.339958 | -2.28% | 0.3375 | -2.99% | 0.0724 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.33426 | -2.12% | 0.3371 | -1.29% | 0.0739 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.345546 | -1.92% | 0.3314 | -5.93% | 0.0118 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.346531 | -1.86% | 0.3405 | -3.57% | 0.0303 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.301528 | -1.62% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.304779 | -1.65% | 0.3479 | +12.26% | 0.1275 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.294426 | -1.66% | 0.3415 | +14.06% | 0.1636 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.297852 | -1.50% | 0.3523 | +16.50% | 0.1529 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.285317 | -1.34% | 0.3531 | +22.10% | 0.1637 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.29732 | -1.39% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.297112 | -1.46% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.290182 | -1.40% | 0.3065 | +4.15% | 0.0720 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.302516 | -1.36% | 0.3099 | +1.04% | 0.0156 | ✗ | 1.00 |