KAIA
Kaia · native · gru_s4
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,142
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
62.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0746
mean absolute log-return error
mean pred / actual
-0.0186
actual -0.0138
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.04134 | 0.040039 | -3.15% | – | pending | – | – | 1.67 |
| 2026-10-21 | oos | 0.04212 | 0.040651 | -3.49% | – | pending | – | – | 1.65 |
| 2026-10-20 | oos | 0.041885 | 0.040513 | -3.28% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.03975 | -2.73% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040297 | -2.70% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.042642 | -3.19% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.040752 | -3.11% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.040874 | -3.28% | 0.04134 | -2.18% | 0.0305 | ✓ | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.041393 | -3.80% | 0.04212 | -2.11% | 0.0320 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.044397 | -5.27% | 0.041885 | -10.63% | 0.0551 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.043332 | -3.92% | 0.040865 | -9.39% | 0.0605 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.048858 | -5.48% | 0.041415 | -19.88% | 0.1356 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.05213 | -7.98% | 0.044045 | -22.25% | 0.1408 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.054317 | -10.22% | 0.04206 | -30.48% | 0.2368 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.035832 | -3.21% | 0.04226 | +14.15% | 0.1577 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.036703 | -3.92% | 0.04303 | +12.64% | 0.1880 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038105 | -3.75% | 0.046865 | +18.38% | 0.2473 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.038608 | -4.40% | 0.0451 | +11.68% | 0.2220 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036274 | -3.35% | 0.05169 | +37.73% | 0.4012 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.03623 | -3.15% | 0.05665 | +51.43% | 0.4780 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.034789 | -3.50% | 0.0605 | +67.82% | 0.5867 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.035447 | -3.69% | 0.03702 | +0.58% | 0.0971 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.033469 | -3.06% | 0.0382 | +10.64% | 0.1370 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.032904 | -2.87% | 0.03959 | +16.87% | 0.1534 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.031841 | -2.28% | 0.040385 | +23.94% | 0.2006 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.0324 | -2.88% | 0.03753 | +12.50% | 0.1151 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034199 | -2.76% | 0.03741 | +6.37% | 0.0846 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.033797 | -3.01% | 0.03605 | +3.46% | 0.0581 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.031905 | -3.48% | 0.036805 | +11.34% | 0.1355 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.030672 | -3.35% | 0.034525 | +8.79% | 0.1314 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031424 | -1.78% | 0.033875 | +5.88% | 0.1158 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032007 | -2.10% | 0.032585 | -0.34% | 0.0689 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029735 | -2.01% | 0.03336 | +9.94% | 0.0598 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.029894 | -1.99% | 0.03517 | +15.31% | 0.1091 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029258 | -2.38% | 0.034845 | +16.27% | 0.1208 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.027972 | -2.88% | 0.033055 | +14.77% | 0.0233 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027489 | -1.23% | 0.031735 | +14.03% | 0.0035 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.026811 | -1.09% | 0.031995 | +18.04% | 0.0102 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028576 | -1.36% | 0.032695 | +12.86% | 0.0078 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.028887 | -1.29% | 0.030345 | +3.69% | 0.0281 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.028824 | -1.29% | 0.0305 | +4.45% | 0.0138 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.028828 | -1.44% | 0.02997 | +2.46% | 0.0266 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027095 | -0.93% | 0.0288 | +5.30% | 0.0644 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029636 | -1.44% | 0.02783 | -7.45% | 0.0254 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031371 | -1.38% | 0.027105 | -14.79% | 0.0953 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030756 | -0.93% | 0.02897 | -6.68% | 0.0437 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031284 | -0.59% | 0.029265 | -7.01% | 0.0031 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030739 | -0.43% | 0.0292 | -5.41% | 0.0055 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.03038 | -0.29% | 0.02925 | -4.00% | 0.0044 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030385 | +0.20% | 0.02735 | -9.81% | 0.0229 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.02792 | -0.48% | 0.03007 | +7.18% | 0.0572 | ✗ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028571 | -1.07% | 0.03181 | +10.15% | 0.0890 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029317 | -0.37% | 0.031045 | +5.51% | 0.0485 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027547 | -0.05% | 0.03147 | +14.19% | 0.0899 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028784 | -0.16% | 0.03087 | +7.08% | 0.0456 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.028808 | -0.47% | 0.03047 | +5.27% | 0.0279 | ✗ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031469 | -0.76% | 0.030325 | -4.37% | 0.0514 | ✓ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032226 | -1.56% | 0.028055 | -14.30% | 0.1125 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.03145 | -1.87% | 0.02888 | -9.89% | 0.0683 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.030507 | -1.54% | 0.029425 | -5.03% | 0.0299 | ✓ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.030851 | -2.22% | 0.02756 | -12.65% | 0.1118 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031131 | -2.61% | 0.02883 | -9.81% | 0.0949 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.02929 | -2.40% | 0.028945 | -3.55% | 0.0042 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.025698 | -2.32% | 0.03171 | +20.52% | 0.1042 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023578 | -1.33% | 0.032735 | +37.00% | 0.1920 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.02137 | -0.63% | 0.03205 | +49.04% | 0.2234 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022676 | -0.91% | 0.030985 | +35.39% | 0.1173 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022644 | -0.97% | 0.03155 | +37.98% | 0.1237 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023549 | -1.34% | 0.031965 | +33.91% | 0.1093 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024194 | -1.77% | 0.03001 | +21.84% | 0.0084 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025221 | -2.34% | 0.02631 | +1.88% | 0.0902 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025513 | -2.59% | 0.023895 | -8.76% | 0.1494 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026177 | -2.51% | 0.021505 | -19.91% | 0.2134 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.025986 | -2.64% | 0.022885 | -14.26% | 0.1353 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026343 | -2.50% | 0.022865 | -15.38% | 0.1120 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026535 | -2.55% | 0.02387 | -12.34% | 0.0781 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026356 | -2.71% | 0.02463 | -9.08% | 0.0392 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.025951 | -2.81% | 0.025825 | -3.28% | 0.0076 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026234 | -2.44% | 0.02619 | -2.60% | 0.0160 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.02614 | -2.59% | 0.02685 | +0.06% | 0.0344 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025687 | -2.44% | 0.02669 | +1.37% | 0.0318 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025778 | -1.98% | 0.02702 | +2.74% | 0.0274 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025072 | -1.99% | 0.02723 | +6.45% | 0.0514 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.02467 | -2.08% | 0.02709 | +7.52% | 0.0636 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025658 | -2.27% | 0.0267 | +1.69% | 0.0463 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025298 | -2.40% | 0.02689 | +3.74% | 0.0511 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.02532 | -2.95% | 0.026835 | +2.86% | 0.0552 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025194 | -2.40% | 0.02633 | +1.99% | 0.0473 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029509 | -2.50% | 0.0263 | -13.10% | 0.0925 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029135 | -2.30% | 0.02558 | -14.22% | 0.1112 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030521 | -2.58% | 0.025195 | -19.58% | 0.1761 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030487 | -2.58% | 0.026255 | -16.10% | 0.1454 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031361 | -2.23% | 0.02592 | -19.19% | 0.1639 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032047 | -2.39% | 0.02609 | -20.53% | 0.1733 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031541 | -2.34% | 0.025815 | -20.07% | 0.1824 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.031498 | -2.36% | 0.030265 | -6.18% | 0.0476 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032072 | -2.61% | 0.02982 | -9.44% | 0.0668 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032229 | -2.35% | 0.03133 | -5.07% | 0.0307 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033014 | -2.55% | 0.031295 | -7.63% | 0.0697 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.032918 | -2.68% | 0.032075 | -5.17% | 0.0440 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033281 | -2.40% | 0.03283 | -3.72% | 0.0337 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.033049 | -2.58% | 0.032295 | -4.80% | 0.0651 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.033907 | -3.14% | 0.03226 | -7.84% | 0.0631 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.033839 | -2.69% | 0.03293 | -5.31% | 0.0413 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.033791 | -3.18% | 0.033005 | -5.43% | 0.0203 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.032526 | -3.22% | 0.03388 | +0.80% | 0.0327 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032242 | -2.96% | 0.033825 | +1.81% | 0.0145 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.032572 | -3.81% | 0.0341 | +0.71% | 0.0236 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.032671 | -3.51% | 0.033925 | +0.19% | 0.0614 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034206 | -3.02% | 0.035005 | -0.75% | 0.0210 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034041 | -3.48% | 0.034775 | -1.40% | 0.0121 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.033866 | -4.39% | 0.0349 | -1.47% | 0.0089 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033367 | -3.14% | 0.03361 | -2.44% | 0.0150 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.032751 | -2.67% | 0.033225 | -1.26% | 0.0160 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034185 | -2.08% | 0.03386 | -3.01% | 0.0755 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034164 | -2.35% | 0.03386 | -3.22% | 0.0618 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033624 | -1.70% | 0.03527 | +3.11% | 0.0100 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033192 | -1.62% | 0.03527 | +4.53% | 0.0164 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033464 | -1.68% | 0.03542 | +4.07% | 0.0213 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032426 | -1.35% | 0.03445 | +4.81% | 0.0353 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.03309 | -1.56% | 0.03365 | +0.10% | 0.0317 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.035757 | -2.34% | 0.03491 | -4.66% | 0.0332 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036112 | -2.70% | 0.034985 | -5.74% | 0.0193 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.035005 | -1.99% | 0.034205 | -4.23% | 0.0272 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.03538 | -2.02% | 0.03374 | -6.56% | 0.0079 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035514 | -2.08% | 0.034035 | -6.16% | 0.0025 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.035711 | -1.64% | 0.03287 | -9.46% | 0.0414 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.036657 | -2.30% | 0.033615 | -10.41% | 0.0428 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.036811 | -2.44% | 0.036615 | -2.96% | 0.0322 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.03674 | -2.49% | 0.037115 | -1.50% | 0.0392 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.036804 | -2.13% | 0.035715 | -5.03% | 0.0011 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.035912 | -0.85% | 0.03611 | -0.30% | 0.0081 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035775 | -0.47% | 0.03627 | +0.90% | 0.0145 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.036106 | -0.26% | 0.036305 | +0.29% | 0.0141 | ✗ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.0343 | +1.03% | 0.03752 | +10.52% | 0.0537 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035622 | +0.91% | 0.03773 | +6.88% | 0.0109 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037653 | +0.33% | 0.03768 | +0.40% | 0.0356 | ✗ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.036827 | +1.03% | 0.037605 | +3.17% | 0.0081 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037402 | +2.05% | 0.03622 | -1.17% | 0.0784 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.038534 | +1.86% | 0.035945 | -4.98% | 0.1031 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.04077 | +0.49% | 0.0362 | -10.77% | 0.1159 | ✗ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043601 | -0.25% | 0.03395 | -22.33% | 0.2183 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.04414 | -0.79% | 0.0353 | -20.66% | 0.1625 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.04738 | -1.93% | 0.03753 | -22.31% | 0.1487 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.045675 | -1.83% | 0.03645 | -21.66% | 0.1134 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.047476 | -2.24% | 0.03665 | -24.53% | 0.1206 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.047861 | -1.92% | 0.03783 | -22.48% | 0.1029 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.047876 | -1.88% | 0.04057 | -16.86% | 0.0644 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046767 | -1.44% | 0.04371 | -7.88% | 0.0402 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.047967 | -1.60% | 0.04449 | -8.73% | 0.0174 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049518 | -1.46% | 0.04831 | -3.86% | 0.0359 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050482 | -1.42% | 0.046525 | -9.15% | 0.0473 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.051347 | -1.80% | 0.048565 | -7.12% | 0.0265 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051292 | -2.13% | 0.0488 | -6.89% | 0.0283 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.05276 | -1.95% | 0.048795 | -9.32% | 0.0372 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.050659 | -1.77% | 0.04745 | -7.99% | 0.0335 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049005 | -1.79% | 0.048745 | -2.31% | 0.0041 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050044 | -1.94% | 0.05025 | -1.54% | 0.0011 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.049867 | -2.62% | 0.05121 | +0.00% | 0.0308 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045413 | -1.04% | 0.05229 | +13.95% | 0.1558 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.045571 | -1.64% | 0.05241 | +13.12% | 0.1775 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.046969 | -1.72% | 0.05381 | +12.60% | 0.1722 | ✗ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.046407 | -1.92% | 0.05157 | +8.99% | 0.1241 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.046503 | -1.75% | 0.0499 | +5.43% | 0.1084 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048164 | -0.74% | 0.051035 | +5.17% | 0.1042 | ✗ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049156 | -0.60% | 0.05121 | +3.55% | 0.0869 | ✗ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047456 | -0.84% | 0.04589 | -4.12% | 0.0092 | ✓ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.04834 | -1.22% | 0.04633 | -5.33% | 0.0317 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.046639 | -0.98% | 0.04779 | +1.46% | 0.0142 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.046732 | -0.66% | 0.047315 | +0.58% | 0.0356 | ✗ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.046786 | -0.75% | 0.04733 | +0.40% | 0.0163 | ✗ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.045994 | -0.53% | 0.048525 | +4.94% | 0.0327 | ✗ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045136 | -0.95% | 0.049455 | +8.53% | 0.0500 | ✗ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045141 | -1.12% | 0.04786 | +4.84% | 0.0349 | ✗ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045115 | -0.82% | 0.04894 | +7.58% | 0.0579 | ✗ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.04499 | -0.97% | 0.0471 | +3.68% | 0.0014 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045395 | -1.21% | 0.04704 | +2.37% | 0.0324 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.046812 | -0.87% | 0.04714 | -0.18% | 0.0505 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047444 | -0.78% | 0.04624 | -3.29% | 0.0568 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048117 | -0.72% | 0.04557 | -5.97% | 0.0529 | ✓ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048306 | -1.06% | 0.04565 | -6.50% | 0.0693 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.047991 | -0.94% | 0.04549 | -6.10% | 0.0636 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048167 | -0.84% | 0.04543 | -6.47% | 0.0327 | ✓ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047309 | -0.98% | 0.04595 | -3.82% | 0.0032 | ✓ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.04746 | -1.86% | 0.047225 | -2.35% | 0.0046 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.047891 | -1.62% | 0.047815 | -1.78% | 0.0218 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046221 | -1.91% | 0.048465 | +2.85% | 0.0190 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.048473 | -1.43% | 0.048825 | -0.71% | 0.0187 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.050484 | -1.98% | 0.048445 | -5.94% | 0.0461 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.047497 | -1.58% | 0.048575 | +0.65% | 0.0195 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.046903 | -0.98% | 0.047775 | +0.87% | 0.0270 | ✓ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046473 | -1.12% | 0.04836 | +2.89% | 0.0100 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.047479 | -1.14% | 0.04868 | +1.36% | 0.0056 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.045912 | -1.38% | 0.04712 | +1.21% | 0.0185 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.046926 | -1.15% | 0.049175 | +3.59% | 0.0094 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.046973 | -1.23% | 0.051505 | +8.29% | 0.0348 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046549 | -1.29% | 0.04826 | +2.34% | 0.0120 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046265 | -1.24% | 0.047365 | +1.11% | 0.0306 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047241 | -1.45% | 0.047 | -1.95% | 0.0377 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046266 | -1.47% | 0.048025 | +2.28% | 0.0460 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046322 | -1.52% | 0.046555 | -1.02% | 0.0217 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046709 | -1.91% | 0.04747 | -0.31% | 0.0744 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.047858 | -2.44% | 0.04756 | -3.05% | 0.1019 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.047751 | -2.84% | 0.047155 | -4.05% | 0.0909 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.04692 | -2.15% | 0.046845 | -2.30% | 0.0494 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.045571 | -2.26% | 0.047935 | +2.81% | 0.0083 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.043908 | -1.90% | 0.046955 | +4.90% | 0.0323 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044088 | -1.91% | 0.047035 | +4.65% | 0.0143 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.043983 | -1.84% | 0.04762 | +6.27% | 0.0632 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045213 | -2.10% | 0.049055 | +6.23% | 0.0714 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048043 | -2.01% | 0.049145 | +0.23% | 0.0534 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.049673 | -2.08% | 0.04795 | -5.48% | 0.0157 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.050522 | -2.16% | 0.046625 | -9.70% | 0.0430 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.049974 | -2.04% | 0.04476 | -12.26% | 0.0429 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049392 | -1.77% | 0.044945 | -10.62% | 0.0622 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.049728 | -1.83% | 0.04481 | -11.54% | 0.0603 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.050606 | -1.88% | 0.04618 | -10.46% | 0.0223 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.050596 | -1.85% | 0.04903 | -4.89% | 0.0125 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.052568 | -2.01% | 0.05073 | -5.43% | 0.0365 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.054426 | -2.01% | 0.051635 | -7.03% | 0.0025 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.054826 | -2.14% | 0.051015 | -8.94% | 0.0063 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.053227 | -2.79% | 0.050285 | -8.16% | 0.0277 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053149 | -2.23% | 0.050655 | -6.82% | 0.0083 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053159 | -1.70% | 0.051575 | -4.63% | 0.0227 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.053819 | -1.74% | 0.05155 | -5.89% | 0.0326 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054069 | -1.87% | 0.053645 | -2.64% | 0.0255 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.053905 | -2.09% | 0.05554 | +0.88% | 0.0365 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.049807 | -1.59% | 0.056025 | +10.70% | 0.0108 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.048685 | -1.74% | 0.054755 | +10.52% | 0.0004 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052361 | -1.74% | 0.05436 | +2.01% | 0.0304 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.051885 | -1.80% | 0.05408 | +2.36% | 0.0068 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.052813 | -2.02% | 0.054775 | +1.62% | 0.0425 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.053484 | -2.67% | 0.0551 | +0.27% | 0.0714 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053029 | -1.62% | 0.055055 | +2.14% | 0.0082 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.054321 | -1.76% | 0.05061 | -8.47% | 0.0635 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.053832 | -1.53% | 0.049545 | -9.37% | 0.0868 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.054648 | -1.62% | 0.05329 | -4.07% | 0.0306 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.054842 | -1.43% | 0.052835 | -5.03% | 0.0793 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.055783 | -1.42% | 0.0539 | -4.75% | 0.0959 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056282 | -1.36% | 0.05495 | -3.70% | 0.1076 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052531 | -0.97% | 0.0539 | +1.61% | 0.0550 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.052884 | -0.95% | 0.055295 | +3.57% | 0.0330 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.054783 | -1.18% | 0.05467 | -1.38% | 0.0323 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056177 | -1.29% | 0.05555 | -2.39% | 0.0069 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.05579 | -1.22% | 0.055635 | -1.50% | 0.0366 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055285 | -1.09% | 0.056585 | +1.23% | 0.0137 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.055908 | -1.14% | 0.05706 | +0.89% | 0.0089 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.05675 | -1.24% | 0.053045 | -7.68% | 0.0039 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.057401 | -1.30% | 0.05339 | -8.19% | 0.0059 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056457 | -1.20% | 0.055435 | -2.99% | 0.0030 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.059819 | -1.71% | 0.05691 | -6.49% | 0.0172 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.056775 | -1.33% | 0.05648 | -1.84% | 0.0095 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.056018 | -1.09% | 0.055895 | -1.31% | 0.0164 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054897 | -1.03% | 0.056555 | +1.96% | 0.0410 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053809 | -0.87% | 0.05746 | +5.86% | 0.0905 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054636 | -1.07% | 0.058155 | +5.31% | 0.0851 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.054915 | -1.10% | 0.057145 | +2.92% | 0.0670 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054661 | -0.93% | 0.06086 | +10.30% | 0.0975 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.056047 | -1.52% | 0.05754 | +1.11% | 0.0575 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.05055 | +1.58% | 0.056635 | +13.80% | 0.0454 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.057221 | -1.50% | 0.05547 | -4.51% | 0.0938 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.057989 | -1.83% | 0.05428 | -8.11% | 0.0744 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.061696 | -2.63% | 0.055225 | -12.84% | 0.0608 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053236 | -1.52% | 0.055525 | +2.71% | 0.1703 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.05415 | -2.13% | 0.055175 | -0.28% | 0.2068 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056252 | -2.48% | 0.05691 | -1.34% | 0.2883 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056022 | -2.88% | 0.049765 | -13.73% | 0.3488 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063305 | -3.56% | 0.05809 | -11.50% | 0.2166 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.07072 | -4.69% | 0.05907 | -20.39% | 0.0705 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.068625 | -5.01% | 0.06336 | -12.30% | 0.0935 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.073081 | -6.17% | 0.05406 | -30.59% | 0.1154 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.086653 | -9.11% | 0.05533 | -41.97% | 0.2668 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.067426 | -6.59% | 0.057685 | -20.08% | 0.0655 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051294 | -1.94% | 0.057685 | +10.28% | 0.1994 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.051363 | -1.93% | 0.06564 | +25.33% | 0.2485 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.049599 | -1.78% | 0.0742 | +46.93% | 0.3898 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053115 | -2.61% | 0.072245 | +32.46% | 0.3757 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.053778 | -2.82% | 0.07789 | +40.75% | 0.4819 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.057503 | -2.93% | 0.09534 | +60.94% | 0.5972 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.057776 | -3.19% | 0.07218 | +20.95% | 0.3143 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.05845 | -3.31% | 0.05231 | -13.47% | 0.0179 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.06137 | -3.37% | 0.052375 | -17.53% | 0.0441 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.062472 | -3.26% | 0.0505 | -21.80% | 0.1034 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.058745 | -3.21% | 0.05454 | -10.14% | 0.0954 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.061398 | -3.50% | 0.05534 | -13.02% | 0.1467 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.061728 | -3.41% | 0.05924 | -7.31% | 0.1148 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.063347 | -3.63% | 0.05968 | -9.21% | 0.1372 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.063777 | -4.67% | 0.06045 | -9.65% | 0.1230 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.064522 | -4.03% | 0.06351 | -5.53% | 0.1210 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.066537 | -5.16% | 0.06458 | -7.95% | 0.0606 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.064824 | -3.43% | 0.060695 | -9.59% | 0.0154 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.059627 | -4.32% | 0.063625 | +2.09% | 0.0766 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057158 | -2.91% | 0.06391 | +8.56% | 0.1159 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.057024 | -2.72% | 0.065735 | +12.14% | 0.1316 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.055522 | -1.80% | 0.066905 | +18.33% | 0.1434 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.054396 | -1.61% | 0.06723 | +21.61% | 0.1407 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.054934 | -1.85% | 0.07016 | +25.35% | 0.1468 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054622 | -1.56% | 0.06713 | +20.98% | 0.0833 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.055677 | -1.49% | 0.06232 | +10.26% | 0.0463 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.056963 | -1.65% | 0.05887 | +1.64% | 0.0181 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055315 | -0.59% | 0.05862 | +5.35% | 0.0095 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055266 | -0.48% | 0.05654 | +1.82% | 0.0060 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057547 | -0.46% | 0.055285 | -4.38% | 0.0380 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.058122 | -0.48% | 0.05597 | -4.17% | 0.0551 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059476 | -0.55% | 0.05549 | -7.22% | 0.0435 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.059105 | -0.45% | 0.05652 | -4.80% | 0.0312 | ✓ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.059821 | -0.44% | 0.05792 | -3.60% | 0.0230 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.059934 | -0.37% | 0.055645 | -7.50% | 0.0599 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055391 | +0.12% | 0.05553 | +0.37% | 0.0283 | ✗ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.062618 | -0.42% | 0.057815 | -8.06% | 0.1046 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070457 | -0.95% | 0.058405 | -17.90% | 0.1803 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.07059 | -0.97% | 0.059805 | -16.10% | 0.2028 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.072974 | -1.20% | 0.05937 | -19.62% | 0.2144 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.074996 | -1.30% | 0.060085 | -20.92% | 0.1888 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.073838 | -1.19% | 0.060155 | -19.50% | 0.1677 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.0755 | -1.27% | 0.055325 | -27.65% | 0.1890 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.07526 | -1.14% | 0.06288 | -17.40% | 0.0796 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.077909 | -1.37% | 0.071135 | -9.94% | 0.0093 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.076946 | -1.38% | 0.07128 | -8.64% | 0.0038 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.077014 | -1.63% | 0.07386 | -5.66% | 0.0039 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077249 | -1.03% | 0.07598 | -2.66% | 0.0334 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.07621 | -0.99% | 0.07473 | -2.91% | 0.0356 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.079347 | -1.17% | 0.07647 | -4.75% | 0.0444 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.079968 | -1.24% | 0.07613 | -5.98% | 0.0255 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.078508 | -1.07% | 0.07899 | -0.47% | 0.0172 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.074964 | -0.71% | 0.07802 | +3.34% | 0.0396 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.077545 | -0.90% | 0.07829 | +0.05% | 0.0090 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078074 | -0.89% | 0.078055 | -0.91% | 0.0283 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.078779 | -0.86% | 0.07697 | -3.13% | 0.0052 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.080529 | -0.86% | 0.080285 | -1.16% | 0.0170 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081368 | -0.78% | 0.080975 | -1.26% | 0.0585 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081217 | -0.65% | 0.07936 | -2.92% | 0.0993 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.08069 | -0.66% | 0.0755 | -7.05% | 0.0276 | ✓ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.079277 | -0.47% | 0.07825 | -1.76% | 0.0819 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.07707 | -0.05% | 0.078775 | +2.16% | 0.0985 | ✓ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.076011 | +0.01% | 0.07946 | +4.55% | 0.0695 | ✗ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.079866 | -0.14% | 0.08123 | +1.57% | 0.0749 | ✓ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.0828 | -0.61% | 0.08201 | -1.55% | 0.0099 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.085177 | -0.76% | 0.081745 | -4.75% | 0.0694 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084245 | -0.51% | 0.08123 | -4.07% | 0.0396 | ✗ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.086664 | -0.62% | 0.07965 | -8.66% | 0.0625 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087388 | -0.60% | 0.07711 | -12.29% | 0.0930 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086316 | -0.44% | 0.076 | -12.34% | 0.0631 | ✗ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092645 | -0.71% | 0.079975 | -14.29% | 0.1128 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.09715 | -0.81% | 0.083305 | -14.95% | 0.0406 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.09813 | -0.80% | 0.085825 | -13.24% | 0.0488 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.103287 | -1.00% | 0.084675 | -18.84% | 0.0495 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.100127 | -0.73% | 0.087205 | -13.54% | 0.0493 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.100098 | -0.79% | 0.087915 | -12.87% | 0.0068 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.09816 | -0.75% | 0.086695 | -12.34% | 0.0329 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.089744 | -0.30% | 0.093305 | +3.65% | 0.0678 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.090997 | -0.28% | 0.097945 | +7.33% | 0.1115 | ✗ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.085459 | +0.24% | 0.098925 | +16.03% | 0.1203 | ✓ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.092691 | -0.06% | 0.104335 | +12.50% | 0.1278 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.103797 | -0.34% | 0.10086 | -3.16% | 0.0625 | ✗ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.104654 | -0.33% | 0.1009 | -3.90% | 0.0874 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.103323 | -0.20% | 0.0989 | -4.47% | 0.0553 | ✗ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.101814 | -0.14% | 0.090015 | -11.71% | 0.0103 | ✓ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.10674 | -0.31% | 0.091255 | -14.77% | 0.0601 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.107784 | -0.32% | 0.085255 | -21.15% | 0.0511 | ✓ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.10975 | -0.47% | 0.092745 | -15.89% | 0.0511 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.110489 | -0.60% | 0.104155 | -6.30% | 0.0022 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.107527 | -0.60% | 0.105 | -2.94% | 0.0016 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.108186 | -0.72% | 0.103525 | -5.00% | 0.0205 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.107537 | -0.88% | 0.101955 | -6.03% | 0.0244 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.103866 | -0.87% | 0.107075 | +2.20% | 0.0088 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.104589 | -1.15% | 0.108125 | +2.19% | 0.0385 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.105809 | -1.53% | 0.110265 | +2.62% | 0.0146 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.104667 | -1.53% | 0.111155 | +4.57% | 0.0338 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.101664 | -1.39% | 0.108175 | +4.93% | 0.0104 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.100735 | -1.43% | 0.108975 | +6.63% | 0.0040 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.104565 | -1.66% | 0.108495 | +2.04% | 0.0058 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.108003 | -2.01% | 0.104775 | -4.94% | 0.0215 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.110789 | -2.36% | 0.105805 | -6.75% | 0.0294 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.115617 | -2.81% | 0.10745 | -9.68% | 0.0003 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.10805 | -2.75% | 0.106295 | -4.33% | 0.0834 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.102708 | -2.39% | 0.103095 | -2.02% | 0.0611 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.10009 | -2.98% | 0.102195 | -0.94% | 0.1270 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.135445 | -2.66% | 0.106325 | -23.59% | 0.1000 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.13974 | -2.43% | 0.110215 | -23.04% | 0.1104 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.138293 | -2.64% | 0.113465 | -20.12% | 0.1142 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.147882 | -1.96% | 0.118965 | -21.13% | 0.1287 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.146412 | -2.07% | 0.11111 | -25.68% | 0.1961 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.147627 | -2.13% | 0.105225 | -30.24% | 0.2251 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151125 | -2.16% | 0.103165 | -33.21% | 0.2920 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.151903 | -2.32% | 0.139145 | -10.53% | 0.0980 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.151412 | -2.54% | 0.143215 | -7.81% | 0.1017 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.147007 | -2.65% | 0.142045 | -5.93% | 0.1105 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149097 | -2.78% | 0.150835 | -1.65% | 0.0957 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.150468 | -2.76% | 0.149505 | -3.38% | 0.1284 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.147429 | -2.84% | 0.150845 | -0.59% | 0.1214 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.148463 | -3.20% | 0.154465 | +0.72% | 0.1028 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.143888 | -3.65% | 0.155515 | +4.13% | 0.0534 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.147146 | -2.57% | 0.155355 | +2.86% | 0.0090 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.14687 | -2.61% | 0.151005 | +0.13% | 0.0023 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.147018 | -2.83% | 0.153365 | +1.37% | 0.0228 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.157813 | -2.82% | 0.154735 | -4.71% | 0.0158 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.152653 | -2.67% | 0.151745 | -3.25% | 0.0716 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.152478 | -2.73% | 0.153365 | -2.16% | 0.0810 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.154849 | -2.76% | 0.14934 | -6.22% | 0.0664 | ✗ | 1.44 |