ETH
Ethereum · Ethereum · gru_s4
- token id
- #3
- symbol
- ETH
- variant
- –
- chain
- Ethereum
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
62.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0447
mean absolute log-return error
mean pred / actual
-0.0211
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,441.07 | 2,329.45 | -4.57% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,446.59 | 2,343.39 | -4.22% | – | pending | – | – | 1.23 |
| 2026-10-19 | oos | 2,405.08 | 2,297.16 | -4.49% | – | pending | – | – | 1.23 |
| 2026-10-18 | oos | 2,407.51 | 2,293.04 | -4.75% | – | pending | – | – | 1.22 |
| 2026-10-17 | oos | 2,399.72 | 2,279.53 | -5.01% | – | pending | – | – | 1.22 |
| 2026-10-16 | oos | 2,419.91 | 2,301.48 | -4.89% | – | pending | – | – | 1.22 |
| 2026-10-15 | oos | 2,439.43 | 2,321.84 | -4.82% | – | pending | – | – | 1.22 |
| 2026-10-14 | oos | 2,418.61 | 2,298.58 | -4.96% | – | pending | – | – | 1.22 |
| 2026-10-13 | oos | 2,495.86 | 2,365.28 | -5.23% | – | pending | – | – | 1.22 |
| 2026-10-12 | oos | 2,444.07 | 2,307.60 | -5.58% | – | pending | – | – | 1.22 |
| 2026-10-11 | oos | 2,534.24 | 2,383.00 | -5.97% | – | pending | – | – | 1.22 |
| 2026-10-10 | oos | 2,503.91 | 2,353.20 | -6.02% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 2,485.24 | 2,343.12 | -5.72% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 2,472.89 | 2,336.77 | -5.50% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 2,572.80 | 2,429.91 | -5.55% | – | pending | – | – | 1.21 |
| 2026-10-06 | oos | 2,697.28 | 2,539.35 | -5.85% | – | pending | – | – | 1.19 |
| 2026-10-05 | oos | 2,709.59 | 2,545.43 | -6.06% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 2,726.49 | 2,554.42 | -6.31% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 2,686.83 | 2,520.53 | -6.19% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 2,668.13 | 2,521.55 | -5.49% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 2,705.41 | 2,555.87 | -5.53% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 2,683.93 | 2,535.32 | -5.54% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 2,677.22 | 2,530.89 | -5.47% | – | pending | – | – | 1.21 |
| 2026-09-28 | oos | 2,687.41 | 2,537.90 | -5.56% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 2,688.23 | 2,539.40 | -5.54% | – | pending | – | – | 1.21 |
| 2026-09-26 | oos | 2,695.53 | 2,554.77 | -5.22% | – | pending | – | – | 1.21 |
| 2026-09-25 | oos | 2,691.32 | 2,575.41 | -4.31% | – | pending | – | – | 1.21 |
| 2026-09-24 | oos | 2,687.28 | 2,590.28 | -3.61% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 2,683.88 | 2,600.60 | -3.10% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 2,753.41 | 2,692.65 | -2.21% | – | pending | – | – | 1.22 |
| 2026-09-21 | oos | 2,775.53 | 2,725.85 | -1.79% | 2,441.07 | -12.05% | 0.0544 | ✓ | 1.21 |
| 2026-09-20 | oos | 2,644.28 | 2,543.57 | -3.81% | 2,446.59 | -7.48% | 0.0666 | ✓ | 1.28 |
| 2026-09-19 | oos | 2,631.96 | 2,544.73 | -3.31% | 2,405.08 | -8.62% | 0.0659 | ✓ | 1.28 |
| 2026-09-18 | oos | 2,611.47 | 2,539.70 | -2.75% | 2,407.51 | -7.81% | 0.0712 | ✓ | 1.28 |
| 2026-09-17 | oos | 2,445.44 | 2,359.42 | -3.52% | 2,399.72 | -1.87% | 0.0656 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,416.44 | 2,337.21 | -3.28% | 2,419.91 | +0.14% | 0.0529 | ✓ | 1.29 |
| 2026-09-15 | oos | 2,396.27 | 2,319.46 | -3.21% | 2,439.43 | +1.80% | 0.0562 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,515.18 | 2,443.36 | -2.86% | 2,418.61 | -3.84% | 0.0645 | ✓ | 1.28 |
| 2026-09-13 | oos | 2,475.86 | 2,396.41 | -3.21% | 2,495.86 | +0.81% | 0.0603 | ✓ | 1.28 |
| 2026-09-12 | oos | 2,525.32 | 2,449.76 | -2.99% | 2,444.07 | -3.22% | 0.0746 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,516.11 | 2,455.91 | -2.39% | 2,534.24 | +0.72% | 0.0718 | ✓ | 1.28 |
| 2026-09-10 | oos | 2,437.36 | 2,375.84 | -2.52% | 2,503.91 | +2.73% | 0.0494 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,467.59 | 2,420.40 | -1.91% | 2,485.24 | +0.72% | 0.0417 | ✓ | 1.29 |
| 2026-09-08 | oos | 2,485.01 | 2,436.16 | -1.97% | 2,472.89 | -0.49% | 0.0366 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,489.99 | 2,448.10 | -1.68% | 2,572.80 | +3.33% | 0.0161 | ✓ | 1.28 |
| 2026-09-06 | oos | 2,514.31 | 2,486.91 | -1.09% | 2,697.28 | +7.28% | 0.0006 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,480.61 | 2,455.64 | -1.01% | 2,709.59 | +9.23% | 0.0067 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,456.60 | 2,444.75 | -0.48% | 2,726.49 | +10.99% | 0.0015 | ✓ | 1.31 |
| 2026-09-03 | oos | 2,507.47 | 2,515.66 | +0.33% | 2,686.83 | +7.15% | 0.0109 | ✓ | 1.31 |
| 2026-09-02 | oos | 2,390.83 | 2,350.15 | -1.70% | 2,668.13 | +11.60% | 0.0013 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,417.25 | 2,372.07 | -1.87% | 2,705.41 | +11.92% | 0.0017 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,467.29 | 2,428.19 | -1.58% | 2,683.93 | +8.78% | 0.0153 | ✓ | 1.38 |
| 2026-08-30 | oos | 2,416.86 | 2,371.03 | -1.90% | 2,677.22 | +10.77% | 0.0216 | ✗ | 1.35 |
| 2026-08-29 | oos | 2,457.68 | 2,416.34 | -1.68% | 2,687.41 | +9.35% | 0.0214 | ✗ | 1.31 |
| 2026-08-28 | oos | 2,442.79 | 2,413.84 | -1.18% | 2,688.23 | +10.05% | 0.0003 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,511.67 | 2,514.98 | +0.13% | 2,695.53 | +7.32% | 0.0028 | ✓ | 1.32 |
| 2026-08-26 | oos | 2,506.93 | 2,494.48 | -0.50% | 2,691.32 | +7.36% | 0.0067 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,442.55 | 2,429.99 | -0.51% | 2,687.28 | +10.02% | 0.0052 | ✗ | 1.33 |
| 2026-08-24 | oos | 2,482.20 | 2,478.64 | -0.14% | 2,683.88 | +8.13% | 0.0080 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,463.39 | 2,449.14 | -0.58% | 2,753.41 | +11.77% | 0.0203 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,422.00 | 2,417.13 | -0.20% | 2,775.53 | +14.60% | 0.0167 | ✓ | 1.33 |
| 2026-08-21 | oos | 2,515.80 | 2,542.97 | +1.08% | 2,644.28 | +5.11% | 0.0078 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,326.35 | 2,296.23 | -1.29% | 2,631.96 | +13.14% | 0.0078 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,251.69 | 2,182.57 | -3.07% | 2,611.47 | +15.98% | 0.0388 | ✓ | 1.41 |
| 2026-08-18 | oos | 1,916.72 | 1,843.84 | -3.80% | 2,445.44 | +27.58% | 0.0734 | ✗ | 1.26 |
| 2026-08-17 | oos | 1,911.94 | 1,840.04 | -3.76% | 2,416.44 | +26.39% | 0.0631 | ✗ | 1.26 |
| 2026-08-16 | oos | 1,874.13 | 1,795.43 | -4.20% | 2,396.27 | +27.86% | 0.0536 | ✗ | 1.27 |
| 2026-08-15 | oos | 1,880.94 | 1,801.48 | -4.22% | 2,515.18 | +33.72% | 0.0596 | ✗ | 1.27 |
| 2026-08-14 | oos | 1,880.41 | 1,805.31 | -3.99% | 2,475.86 | +31.67% | 0.0627 | ✗ | 1.28 |
| 2026-08-13 | oos | 1,884.61 | 1,808.94 | -4.01% | 2,525.32 | +34.00% | 0.0814 | ✗ | 1.28 |
| 2026-08-12 | oos | 1,877.59 | 1,804.47 | -3.89% | 2,516.11 | +34.01% | 0.0815 | ✗ | 1.27 |
| 2026-08-11 | oos | 1,880.71 | 1,810.38 | -3.74% | 2,437.36 | +29.60% | 0.0630 | ✗ | 1.26 |
| 2026-08-10 | oos | 1,871.44 | 1,802.87 | -3.66% | 2,467.59 | +31.85% | 0.0592 | ✗ | 1.26 |
| 2026-08-09 | oos | 1,909.09 | 1,833.86 | -3.94% | 2,485.01 | +30.17% | 0.0642 | ✗ | 1.26 |
| 2026-08-08 | oos | 1,915.40 | 1,836.04 | -4.14% | 2,489.99 | +30.00% | 0.0557 | ✗ | 1.26 |
| 2026-08-07 | oos | 1,913.15 | 1,838.77 | -3.89% | 2,514.31 | +31.42% | 0.0448 | ✗ | 1.26 |
| 2026-08-06 | oos | 1,902.42 | 1,826.62 | -3.98% | 2,480.61 | +30.39% | 0.0331 | ✓ | 1.26 |
| 2026-08-05 | oos | 1,907.29 | 1,831.59 | -3.97% | 2,456.60 | +28.80% | 0.0295 | ✓ | 1.26 |
| 2026-08-04 | oos | 1,868.39 | 1,791.79 | -4.10% | 2,507.47 | +34.20% | 0.0365 | ✓ | 1.26 |
| 2026-08-03 | oos | 1,858.95 | 1,777.68 | -4.37% | 2,390.83 | +28.61% | 0.0483 | ✗ | 1.26 |
| 2026-08-02 | oos | 1,883.35 | 1,794.46 | -4.72% | 2,417.25 | +28.35% | 0.0501 | ✗ | 1.25 |
| 2026-08-01 | oos | 1,843.18 | 1,755.77 | -4.74% | 2,467.29 | +33.86% | 0.0613 | ✗ | 1.24 |
| 2026-07-31 | oos | 1,860.66 | 1,773.58 | -4.68% | 2,416.86 | +29.89% | 0.0459 | ✓ | 1.24 |
| 2026-07-30 | oos | 1,916.82 | 1,825.52 | -4.76% | 2,457.68 | +28.22% | 0.0604 | ✗ | 1.25 |
| 2026-07-29 | oos | 1,908.48 | 1,823.79 | -4.44% | 2,442.79 | +28.00% | 0.0470 | ✗ | 1.24 |
| 2026-07-28 | oos | 1,919.90 | 1,840.57 | -4.13% | 2,511.67 | +30.82% | 0.0268 | ✓ | 1.24 |
| 2026-07-27 | oos | 1,890.67 | 1,814.15 | -4.05% | 2,506.93 | +32.59% | 0.0559 | ✗ | 1.24 |
| 2026-07-26 | oos | 1,952.93 | 1,871.90 | -4.15% | 2,442.55 | +25.07% | 0.0390 | ✓ | 1.24 |
| 2026-07-25 | oos | 1,873.05 | 1,796.17 | -4.10% | 2,482.20 | +32.52% | 0.0712 | ✗ | 1.23 |
| 2026-07-24 | oos | 1,859.77 | 1,790.49 | -3.73% | 2,463.39 | +32.46% | 0.0819 | ✗ | 1.23 |
| 2026-07-23 | oos | 1,877.01 | 1,814.83 | -3.31% | 2,422.00 | +29.04% | 0.0799 | ✗ | 1.23 |
| 2026-07-22 | oos | 1,933.54 | 1,877.94 | -2.88% | 2,515.80 | +30.11% | 0.0842 | ✗ | 1.23 |
| 2026-07-21 | oos | 1,929.00 | 1,880.62 | -2.51% | 2,326.35 | +20.60% | 0.0985 | ✗ | 1.23 |
| 2026-07-20 | oos | 1,903.52 | 1,852.33 | -2.69% | 2,251.69 | +18.29% | 0.1208 | ✗ | 1.23 |
| 2026-07-19 | oos | 1,870.89 | 1,817.05 | -2.88% | 1,916.72 | +2.45% | 0.0534 | ✗ | 1.22 |
| 2026-07-18 | oos | 1,861.54 | 1,810.80 | -2.73% | 1,911.94 | +2.71% | 0.0603 | ✗ | 1.21 |
| 2026-07-17 | oos | 1,840.94 | 1,793.67 | -2.57% | 1,874.13 | +1.80% | 0.0642 | ✗ | 1.22 |
| 2026-07-16 | oos | 1,863.17 | 1,815.96 | -2.53% | 1,880.94 | +0.95% | 0.0497 | ✗ | 1.22 |
| 2026-07-15 | oos | 1,916.76 | 1,876.20 | -2.12% | 1,880.41 | -1.90% | 0.0355 | ✗ | 1.22 |
| 2026-07-14 | oos | 1,890.63 | 1,859.70 | -1.64% | 1,884.61 | -0.32% | 0.0430 | ✗ | 1.22 |
| 2026-07-13 | oos | 1,774.57 | 1,739.68 | -1.97% | 1,877.59 | +5.81% | 0.0543 | ✗ | 1.20 |
| 2026-07-12 | oos | 1,805.67 | 1,773.68 | -1.77% | 1,880.71 | +4.16% | 0.0626 | ✗ | 1.21 |
| 2026-07-11 | oos | 1,786.81 | 1,759.97 | -1.50% | 1,871.44 | +4.74% | 0.0587 | ✗ | 1.24 |
| 2026-07-10 | oos | 1,795.74 | 1,774.22 | -1.20% | 1,909.09 | +6.31% | 0.0594 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,743.82 | 1,722.79 | -1.21% | 1,915.40 | +9.84% | 0.0725 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,741.80 | 1,722.82 | -1.09% | 1,913.15 | +9.84% | 0.0526 | ✗ | 1.25 |
| 2026-07-07 | oos | 1,770.09 | 1,763.00 | -0.40% | 1,902.42 | +7.48% | 0.0576 | ✗ | 1.25 |
| 2026-07-06 | oos | 1,798.45 | 1,802.11 | +0.20% | 1,907.29 | +6.05% | 0.0450 | ✓ | 1.25 |
| 2026-07-05 | oos | 1,784.20 | 1,787.09 | +0.16% | 1,868.39 | +4.72% | 0.0353 | ✓ | 1.26 |
| 2026-07-04 | oos | 1,779.34 | 1,783.16 | +0.21% | 1,858.95 | +4.47% | 0.0340 | ✓ | 1.26 |
| 2026-07-03 | oos | 1,756.14 | 1,759.25 | +0.18% | 1,883.35 | +7.24% | 0.0487 | ✓ | 1.25 |
| 2026-07-02 | oos | 1,698.63 | 1,698.84 | +0.01% | 1,843.18 | +8.51% | 0.0559 | ✓ | 1.25 |
| 2026-07-01 | oos | 1,607.64 | 1,605.23 | -0.15% | 1,860.66 | +15.74% | 0.0904 | ✗ | 1.23 |
| 2026-06-30 | oos | 1,569.45 | 1,564.49 | -0.32% | 1,916.82 | +22.13% | 0.0784 | ✗ | 1.24 |
| 2026-06-29 | oos | 1,610.62 | 1,609.50 | -0.07% | 1,908.48 | +18.49% | 0.0953 | ✗ | 1.25 |
| 2026-06-28 | oos | 1,569.41 | 1,561.99 | -0.47% | 1,919.90 | +22.33% | 0.1176 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,571.60 | 1,564.53 | -0.45% | 1,890.67 | +20.30% | 0.1130 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,576.27 | 1,571.58 | -0.30% | 1,952.93 | +23.90% | 0.1103 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,565.19 | 1,559.73 | -0.35% | 1,873.05 | +19.67% | 0.0901 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,619.72 | 1,617.89 | -0.11% | 1,859.77 | +14.82% | 0.0780 | ✗ | 1.24 |
| 2026-06-23 | oos | 1,665.04 | 1,670.72 | +0.34% | 1,877.01 | +12.73% | 0.0694 | ✓ | 1.25 |
| 2026-06-22 | oos | 1,726.17 | 1,738.36 | +0.71% | 1,933.54 | +12.01% | 0.0656 | ✓ | 1.24 |
| 2026-06-21 | oos | 1,704.80 | 1,713.03 | +0.48% | 1,929.00 | +13.15% | 0.0560 | ✓ | 1.24 |
| 2026-06-20 | oos | 1,738.46 | 1,749.59 | +0.64% | 1,903.52 | +9.49% | 0.0655 | ✓ | 1.23 |
| 2026-06-19 | oos | 1,709.42 | 1,720.37 | +0.64% | 1,870.89 | +9.45% | 0.0607 | ✓ | 1.23 |
| 2026-06-18 | oos | 1,709.01 | 1,720.96 | +0.70% | 1,861.54 | +8.93% | 0.0415 | ✓ | 1.23 |
| 2026-06-17 | oos | 1,749.00 | 1,765.99 | +0.97% | 1,840.94 | +5.26% | 0.0522 | ✓ | 1.24 |
| 2026-06-16 | oos | 1,791.24 | 1,813.08 | +1.22% | 1,863.17 | +4.02% | 0.0626 | ✓ | 1.24 |
| 2026-06-15 | oos | 1,795.01 | 1,821.14 | +1.46% | 1,916.76 | +6.78% | 0.0808 | ✓ | 1.24 |
| 2026-06-14 | oos | 1,724.73 | 1,749.30 | +1.42% | 1,890.63 | +9.62% | 0.0913 | ✓ | 1.24 |
| 2026-06-13 | oos | 1,680.30 | 1,700.22 | +1.19% | 1,774.57 | +5.61% | 0.0861 | ✓ | 1.27 |
| 2026-06-12 | oos | 1,665.52 | 1,682.96 | +1.05% | 1,805.67 | +8.42% | 0.0663 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,671.94 | 1,685.26 | +0.80% | 1,786.81 | +6.87% | 0.0543 | ✓ | 1.28 |
| 2026-06-10 | oos | 1,620.03 | 1,630.26 | +0.63% | 1,795.74 | +10.85% | 0.0416 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,638.45 | 1,644.79 | +0.39% | 1,743.82 | +6.43% | 0.0277 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,689.89 | 1,688.18 | -0.10% | 1,741.80 | +3.07% | 0.0482 | ✗ | 1.29 |
| 2026-06-07 | oos | 1,689.75 | 1,678.77 | -0.65% | 1,770.09 | +4.75% | 0.0526 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,568.87 | 1,564.62 | -0.27% | 1,798.45 | +14.63% | 0.0766 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,582.85 | 1,578.22 | -0.29% | 1,784.20 | +12.72% | 0.0720 | ✗ | 1.24 |
| 2026-06-04 | oos | 1,768.53 | 1,739.55 | -1.64% | 1,779.34 | +0.61% | 0.0358 | ✗ | 1.16 |
| 2026-06-03 | oos | 1,810.66 | 1,776.90 | -1.86% | 1,756.14 | -3.01% | 0.0162 | ✓ | 1.16 |
| 2026-06-02 | oos | 1,857.32 | 1,819.85 | -2.02% | 1,698.63 | -8.54% | 0.0267 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,004.00 | 1,950.88 | -2.65% | 1,607.64 | -19.78% | 0.0126 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,004.00 | 1,942.09 | -3.09% | 1,569.45 | -21.68% | 0.0676 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,019.58 | 1,950.91 | -3.40% | 1,610.62 | -20.25% | 0.0557 | ✗ | 1.21 |
| 2026-05-29 | oos | 2,011.65 | 1,943.96 | -3.36% | 1,569.41 | -21.98% | 0.0396 | ✗ | 1.21 |
| 2026-05-28 | oos | 2,006.61 | 1,936.29 | -3.50% | 1,571.60 | -21.68% | 0.0380 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,021.64 | 1,949.78 | -3.55% | 1,576.27 | -22.03% | 0.0490 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,070.88 | 1,996.54 | -3.59% | 1,565.19 | -24.42% | 0.0495 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,110.91 | 2,027.27 | -3.96% | 1,619.72 | -23.27% | 0.0774 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,097.35 | 2,012.00 | -4.07% | 1,665.04 | -20.61% | 0.0731 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,115.04 | 2,027.26 | -4.15% | 1,726.17 | -18.39% | 0.0690 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,063.39 | 1,977.70 | -4.15% | 1,704.80 | -17.38% | 0.0751 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,131.96 | 2,040.43 | -4.29% | 1,738.46 | -18.46% | 0.0790 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,127.49 | 2,034.48 | -4.37% | 1,709.42 | -19.65% | 0.0782 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,110.06 | 2,020.59 | -4.24% | 1,709.01 | -19.01% | 0.0848 | ✗ | 1.26 |
| 2026-05-18 | oos | 2,128.57 | 2,038.17 | -4.25% | 1,749.00 | -17.83% | 0.0708 | ✗ | 1.26 |
| 2026-05-17 | oos | 2,129.74 | 2,034.32 | -4.48% | 1,791.24 | -15.89% | 0.0797 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,179.96 | 2,082.64 | -4.46% | 1,795.01 | -17.66% | 0.0565 | ✗ | 1.25 |
| 2026-05-15 | oos | 2,223.00 | 2,130.62 | -4.16% | 1,724.73 | -22.41% | 0.0223 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,283.08 | 2,199.14 | -3.68% | 1,680.30 | -26.40% | 0.0223 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,257.85 | 2,163.85 | -4.16% | 1,665.52 | -26.23% | 0.0212 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,274.43 | 2,194.46 | -3.52% | 1,671.94 | -26.49% | 0.0293 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,339.39 | 2,264.59 | -3.20% | 1,620.03 | -30.75% | 0.0295 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,371.12 | 2,295.89 | -3.17% | 1,638.45 | -30.90% | 0.0313 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,326.16 | 2,238.21 | -3.78% | 1,689.89 | -27.35% | 0.0351 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,307.24 | 2,221.98 | -3.70% | 1,689.75 | -26.76% | 0.0287 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,290.81 | 2,214.12 | -3.35% | 1,568.87 | -31.51% | 0.0011 | ✓ | 1.26 |
| 2026-05-06 | oos | 2,350.66 | 2,291.20 | -2.53% | 1,582.85 | -32.66% | 0.0193 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,360.50 | 2,294.35 | -2.80% | 1,768.53 | -25.08% | 0.0186 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,346.95 | 2,273.37 | -3.13% | 1,810.66 | -22.85% | 0.0317 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,322.50 | 2,228.08 | -4.07% | 1,857.32 | -20.03% | 0.0116 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,316.89 | 2,226.83 | -3.89% | 2,004.00 | -13.50% | 0.0106 | ✓ | 1.18 |
| 2026-05-01 | oos | 2,295.54 | 2,213.00 | -3.60% | 2,004.00 | -12.70% | 0.0259 | ✓ | 1.19 |
| 2026-04-30 | oos | 2,256.80 | 2,158.17 | -4.37% | 2,019.58 | -10.51% | 0.0255 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,251.85 | 2,152.55 | -4.41% | 2,011.65 | -10.67% | 0.0289 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,289.29 | 2,188.39 | -4.41% | 2,006.61 | -12.35% | 0.0413 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,303.44 | 2,213.40 | -3.91% | 2,021.64 | -12.23% | 0.0419 | ✓ | 1.21 |
| 2026-04-26 | oos | 2,370.47 | 2,285.63 | -3.58% | 2,070.88 | -12.64% | 0.0539 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,319.97 | 2,225.97 | -4.05% | 2,110.91 | -9.01% | 0.0468 | ✓ | 1.22 |
| 2026-04-24 | oos | 2,315.81 | 2,232.31 | -3.61% | 2,097.35 | -9.43% | 0.0547 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,331.08 | 2,261.08 | -3.00% | 2,115.04 | -9.27% | 0.0411 | ✓ | 1.22 |
| 2026-04-22 | oos | 2,375.21 | 2,303.06 | -3.04% | 2,063.39 | -13.13% | 0.0659 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,328.00 | 2,234.98 | -4.00% | 2,131.96 | -8.42% | 0.0663 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,314.79 | 2,215.73 | -4.28% | 2,127.49 | -8.09% | 0.0664 | ✓ | 1.22 |
| 2026-04-19 | oos | 2,263.89 | 2,151.13 | -4.98% | 2,110.06 | -6.79% | 0.0677 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,351.36 | 2,242.41 | -4.63% | 2,128.57 | -9.47% | 0.0717 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,419.81 | 2,332.35 | -3.61% | 2,129.74 | -11.99% | 0.0958 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,348.61 | 2,250.73 | -4.17% | 2,179.96 | -7.18% | 0.0794 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,360.60 | 2,262.38 | -4.16% | 2,223.00 | -5.83% | 0.0855 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,323.58 | 2,232.90 | -3.90% | 2,283.08 | -1.74% | 0.0877 | ✓ | 1.24 |
| 2026-04-13 | oos | 2,370.28 | 2,280.95 | -3.77% | 2,257.85 | -4.74% | 0.0879 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,191.80 | 2,096.34 | -4.36% | 2,274.43 | +3.77% | 0.0773 | ✓ | 1.23 |
| 2026-04-11 | oos | 2,285.79 | 2,190.03 | -4.19% | 2,339.39 | +2.34% | 0.0717 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,246.29 | 2,161.11 | -3.79% | 2,371.12 | +5.56% | 0.0535 | ✓ | 1.23 |
| 2026-04-09 | oos | 2,190.15 | 2,104.40 | -3.92% | 2,326.16 | +6.21% | 0.0429 | ✓ | 1.23 |
| 2026-04-08 | oos | 2,190.24 | 2,107.32 | -3.79% | 2,307.24 | +5.34% | 0.0578 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,239.68 | 2,158.80 | -3.61% | 2,290.81 | +2.28% | 0.0720 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,107.39 | 2,024.94 | -3.91% | 2,350.66 | +11.54% | 0.0571 | ✓ | 1.23 |
| 2026-04-05 | oos | 2,109.24 | 2,014.82 | -4.48% | 2,360.50 | +11.91% | 0.0373 | ✓ | 1.23 |
| 2026-04-04 | oos | 2,065.17 | 1,972.77 | -4.47% | 2,346.95 | +13.64% | 0.0369 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,053.52 | 1,964.30 | -4.34% | 2,322.50 | +13.10% | 0.0289 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,056.78 | 1,970.53 | -4.19% | 2,316.89 | +12.65% | 0.0375 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,140.21 | 2,046.73 | -4.37% | 2,295.54 | +7.26% | 0.0558 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,103.61 | 2,013.60 | -4.28% | 2,256.80 | +7.28% | 0.0236 | ✓ | 1.23 |
| 2026-03-30 | oos | 2,024.60 | 1,939.76 | -4.19% | 2,251.85 | +11.22% | 0.0060 | ✓ | 1.22 |
| 2026-03-29 | oos | 1,982.96 | 1,896.55 | -4.36% | 2,289.29 | +15.45% | 0.0098 | ✓ | 1.22 |
| 2026-03-28 | oos | 1,992.98 | 1,906.58 | -4.34% | 2,303.44 | +15.58% | 0.0009 | ✓ | 1.22 |
| 2026-03-27 | oos | 1,991.55 | 1,910.89 | -4.05% | 2,370.47 | +19.03% | 0.0074 | ✓ | 1.22 |
| 2026-03-26 | oos | 2,058.74 | 1,977.99 | -3.92% | 2,319.97 | +12.69% | 0.0105 | ✓ | 1.23 |
| 2026-03-25 | oos | 2,167.98 | 2,092.88 | -3.46% | 2,315.81 | +6.82% | 0.0002 | ✓ | 1.22 |
| 2026-03-24 | oos | 2,155.56 | 2,085.65 | -3.24% | 2,331.08 | +8.14% | 0.0165 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,151.71 | 2,087.93 | -2.96% | 2,375.21 | +10.39% | 0.0083 | ✓ | 1.23 |
| 2026-03-22 | oos | 2,053.49 | 1,981.03 | -3.53% | 2,328.00 | +13.37% | 0.0163 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,084.64 | 2,014.80 | -3.35% | 2,314.79 | +11.04% | 0.0206 | ✓ | 1.23 |
| 2026-03-20 | oos | 2,145.89 | 2,090.39 | -2.59% | 2,263.89 | +5.50% | 0.0231 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,137.98 | 2,085.45 | -2.46% | 2,351.36 | +9.98% | 0.0217 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,203.47 | 2,165.06 | -1.74% | 2,419.81 | +9.82% | 0.0137 | ✓ | 1.23 |
| 2026-03-17 | oos | 2,318.03 | 2,308.06 | -0.43% | 2,348.61 | +1.32% | 0.0029 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,352.94 | 2,359.82 | +0.29% | 2,360.60 | +0.33% | 0.0012 | ✓ | 1.24 |
| 2026-03-15 | oos | 2,178.67 | 2,180.05 | +0.06% | 2,323.58 | +6.65% | 0.0414 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,096.70 | 2,094.50 | -0.11% | 2,370.28 | +13.05% | 0.0701 | ✗ | 1.21 |
| 2026-03-13 | oos | 2,092.81 | 2,098.47 | +0.27% | 2,191.80 | +4.73% | 0.0467 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,074.00 | 2,077.67 | +0.18% | 2,285.79 | +10.21% | 0.0524 | ✓ | 1.21 |
| 2026-03-11 | oos | 2,052.25 | 2,058.58 | +0.31% | 2,246.29 | +9.45% | 0.0399 | ✓ | 1.21 |
| 2026-03-10 | oos | 2,036.80 | 2,047.90 | +0.55% | 2,190.15 | +7.53% | 0.0358 | ✓ | 1.21 |
| 2026-03-09 | oos | 1,993.19 | 1,999.59 | +0.32% | 2,190.24 | +9.89% | 0.0450 | ✓ | 1.21 |
| 2026-03-08 | oos | 1,936.93 | 1,933.92 | -0.16% | 2,239.68 | +15.63% | 0.0408 | ✗ | 1.23 |
| 2026-03-07 | oos | 1,969.61 | 1,972.31 | +0.14% | 2,107.39 | +7.00% | 0.0374 | ✓ | 1.23 |
| 2026-03-06 | oos | 1,978.49 | 1,994.30 | +0.80% | 2,109.24 | +6.61% | 0.0399 | ✓ | 1.23 |
| 2026-03-05 | oos | 2,072.99 | 2,106.00 | +1.59% | 2,065.17 | -0.38% | 0.0447 | ✓ | 1.23 |
| 2026-03-04 | oos | 2,127.61 | 2,177.16 | +2.33% | 2,053.52 | -3.48% | 0.0429 | ✓ | 1.24 |
| 2026-03-03 | oos | 1,982.87 | 2,010.22 | +1.38% | 2,056.78 | +3.73% | 0.0493 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,027.49 | 2,060.14 | +1.61% | 2,140.21 | +5.56% | 0.0513 | ✓ | 1.25 |
| 2026-03-01 | oos | 1,939.68 | 1,956.55 | +0.87% | 2,103.61 | +8.45% | 0.0264 | ✓ | 1.26 |
| 2026-02-28 | oos | 1,964.71 | 1,989.20 | +1.25% | 2,024.60 | +3.05% | 0.0220 | ✓ | 1.26 |
| 2026-02-27 | oos | 1,929.61 | 1,953.38 | +1.23% | 1,982.96 | +2.76% | 0.0132 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,027.90 | 2,061.03 | +1.63% | 1,992.98 | -1.72% | 0.0115 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,057.71 | 2,097.67 | +1.94% | 1,991.55 | -3.22% | 0.0212 | ✗ | 1.26 |
| 2026-02-24 | oos | 1,851.94 | 1,874.24 | +1.20% | 2,058.74 | +11.17% | 0.0069 | ✓ | 1.23 |
| 2026-02-23 | oos | 1,855.52 | 1,884.93 | +1.58% | 2,167.98 | +16.84% | 0.0200 | ✓ | 1.22 |
| 2026-02-22 | oos | 1,956.84 | 1,998.45 | +2.13% | 2,155.56 | +10.16% | 0.0242 | ✓ | 1.22 |
| 2026-02-21 | oos | 1,973.00 | 2,018.52 | +2.31% | 2,151.71 | +9.06% | 0.0122 | ✓ | 1.23 |
| 2026-02-20 | oos | 1,968.13 | 2,018.32 | +2.55% | 2,053.49 | +4.34% | 0.0198 | ✓ | 1.22 |
| 2026-02-19 | oos | 1,948.16 | 1,990.60 | +2.18% | 2,084.64 | +7.01% | 0.0112 | ✓ | 1.22 |
| 2026-02-18 | oos | 1,955.01 | 1,995.30 | +2.06% | 2,145.89 | +9.76% | 0.0003 | ✓ | 1.23 |
| 2026-02-17 | oos | 1,990.83 | 2,035.97 | +2.27% | 2,137.98 | +7.39% | 0.0052 | ✓ | 1.22 |
| 2026-02-16 | oos | 1,997.28 | 2,047.13 | +2.50% | 2,203.47 | +10.32% | 0.0316 | ✓ | 1.23 |
| 2026-02-15 | oos | 1,965.36 | 2,017.86 | +2.67% | 2,318.03 | +17.94% | 0.0498 | ✓ | 1.23 |
| 2026-02-14 | oos | 2,085.40 | 2,134.24 | +2.34% | 2,352.94 | +12.83% | 0.0111 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,047.48 | 2,094.07 | +2.28% | 2,178.67 | +6.41% | 0.0300 | ✗ | 1.23 |
| 2026-02-12 | oos | 1,946.11 | 1,985.66 | +2.03% | 2,096.70 | +7.74% | 0.0352 | ✗ | 1.23 |
| 2026-02-11 | oos | 1,939.45 | 1,981.69 | +2.18% | 2,092.81 | +7.91% | 0.0142 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,021.71 | 2,062.41 | +2.01% | 2,074.00 | +2.59% | 0.0245 | ✗ | 1.21 |
| 2026-02-09 | oos | 2,103.83 | 2,138.60 | +1.65% | 2,052.25 | -2.45% | 0.0430 | ✗ | 1.21 |
| 2026-02-08 | oos | 2,088.42 | 2,114.50 | +1.25% | 2,036.80 | -2.47% | 0.0319 | ✗ | 1.21 |
| 2026-02-07 | oos | 2,086.17 | 2,103.31 | +0.82% | 1,993.19 | -4.46% | 0.0395 | ✗ | 1.21 |
| 2026-02-06 | oos | 2,061.95 | 2,074.97 | +0.63% | 1,936.93 | -6.06% | 0.0131 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,823.20 | 1,852.81 | +1.62% | 1,969.61 | +8.03% | 0.0257 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,143.57 | 2,136.82 | -0.32% | 1,978.49 | -7.70% | 0.0178 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,230.48 | 2,212.36 | -0.81% | 2,072.99 | -7.06% | 0.0244 | ✗ | 1.37 |
| 2026-02-02 | oos | 2,345.11 | 2,311.75 | -1.42% | 2,127.61 | -9.27% | 0.0263 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,268.18 | 2,241.37 | -1.18% | 1,982.87 | -12.58% | 0.0434 | ✗ | 1.41 |
| 2026-01-31 | oos | 2,449.36 | 2,406.87 | -1.73% | 2,027.49 | -17.22% | 0.0163 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,702.69 | 2,635.39 | -2.49% | 1,939.68 | -28.23% | 0.0386 | ✗ | 1.40 |
| 2026-01-29 | oos | 2,817.79 | 2,737.91 | -2.83% | 1,964.71 | -30.27% | 0.0058 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,006.17 | 2,915.11 | -3.03% | 1,929.61 | -35.81% | 0.0154 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,021.91 | 2,927.16 | -3.14% | 2,027.90 | -32.89% | 0.0262 | ✓ | 1.41 |
| 2026-01-26 | oos | 2,926.85 | 2,833.99 | -3.17% | 2,057.71 | -29.70% | 0.0446 | ✗ | 1.40 |
| 2026-01-25 | oos | 2,814.28 | 2,725.00 | -3.17% | 1,851.94 | -34.19% | 0.0337 | ✗ | 1.40 |
| 2026-01-24 | oos | 2,948.86 | 2,840.71 | -3.67% | 1,855.52 | -37.08% | 0.0205 | ✓ | 1.39 |
| 2026-01-23 | oos | 2,952.77 | 2,845.66 | -3.63% | 1,956.84 | -33.73% | 0.0183 | ✓ | 1.40 |
| 2026-01-22 | oos | 2,949.36 | 2,839.93 | -3.71% | 1,973.00 | -33.10% | 0.0212 | ✓ | 1.40 |
| 2026-01-21 | oos | 2,979.60 | 2,868.96 | -3.71% | 1,968.13 | -33.95% | 0.0073 | ✓ | 1.40 |
| 2026-01-20 | oos | 2,936.50 | 2,828.28 | -3.69% | 1,948.16 | -33.66% | 0.0124 | ✓ | 1.39 |
| 2026-01-19 | oos | 3,187.51 | 3,056.06 | -4.12% | 1,955.01 | -38.67% | 0.0089 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,282.55 | 3,134.09 | -4.52% | 1,990.83 | -39.35% | 0.0051 | ✓ | 1.37 |
| 2026-01-17 | oos | 3,309.33 | 3,160.42 | -4.50% | 1,997.28 | -39.65% | 0.0193 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,294.88 | 3,161.60 | -4.05% | 1,965.36 | -40.35% | 0.0279 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,317.98 | 3,190.32 | -3.85% | 2,085.40 | -37.15% | 0.0044 | ✓ | 1.37 |
| 2026-01-14 | oos | 3,354.82 | 3,243.31 | -3.32% | 2,047.48 | -38.97% | 0.0083 | ✓ | 1.37 |
| 2026-01-13 | oos | 3,323.38 | 3,205.43 | -3.55% | 1,946.11 | -41.44% | 0.0000 | ✓ | 1.37 |
| 2026-01-12 | oos | 3,091.94 | 2,970.10 | -3.94% | 1,939.45 | -37.27% | 0.0087 | ✓ | 1.36 |
| 2026-01-11 | oos | 3,118.65 | 2,987.38 | -4.21% | 2,021.71 | -35.17% | 0.0123 | ✓ | 1.36 |
| 2026-01-10 | oos | 3,082.39 | 2,954.00 | -4.17% | 2,103.83 | -31.75% | 0.0063 | ✓ | 1.36 |
| 2026-01-09 | oos | 3,084.31 | 2,968.48 | -3.76% | 2,088.42 | -32.29% | 0.0067 | ✓ | 1.42 |
| 2026-01-08 | oos | 3,104.30 | 2,994.02 | -3.55% | 2,086.17 | -32.80% | 0.0255 | ✓ | 1.41 |
| 2026-01-07 | oos | 3,165.64 | 3,058.76 | -3.38% | 2,061.95 | -34.86% | 0.0181 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,295.59 | 3,201.28 | -2.86% | 1,823.20 | -44.68% | 0.0223 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,225.19 | 3,142.88 | -2.55% | 2,143.57 | -33.54% | 0.0161 | ✓ | 1.46 |
| 2026-01-04 | oos | 3,143.14 | 3,051.79 | -2.91% | 2,230.48 | -29.04% | 0.0336 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,125.43 | 3,036.19 | -2.86% | 2,345.11 | -24.97% | 0.0488 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,125.24 | 3,040.55 | -2.71% | 2,268.18 | -27.42% | 0.0603 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,000.41 | 2,910.52 | -3.00% | 2,449.36 | -18.37% | 0.0055 | ✓ | 1.47 |
| 2025-12-31 | oos | 2,966.84 | 2,890.21 | -2.58% | 2,702.69 | -8.90% | 0.0089 | ✓ | 1.47 |
| 2025-12-30 | oos | 2,970.42 | 2,909.32 | -2.06% | 2,817.79 | -5.14% | 0.0344 | ✗ | 1.48 |
| 2025-12-29 | oos | 2,934.19 | 2,875.13 | -2.01% | 3,006.17 | +2.45% | 0.0103 | ✓ | 1.47 |
| 2025-12-28 | oos | 2,948.92 | 2,888.30 | -2.06% | 3,021.91 | +2.48% | 0.0246 | ✗ | 1.47 |
| 2025-12-27 | oos | 2,946.60 | 2,891.33 | -1.88% | 2,926.85 | -0.67% | 0.0048 | ✓ | 1.47 |
| 2025-12-26 | oos | 2,925.43 | 2,877.66 | -1.63% | 2,814.28 | -3.80% | 0.0099 | ✓ | 1.47 |
| 2025-12-25 | oos | 2,902.34 | 2,849.94 | -1.81% | 2,948.86 | +1.60% | 0.0024 | ✓ | 1.46 |
| 2025-12-24 | oos | 2,945.07 | 2,897.88 | -1.60% | 2,952.77 | +0.26% | 0.0122 | ✓ | 1.47 |
| 2025-12-23 | oos | 2,962.85 | 2,924.53 | -1.29% | 2,949.36 | -0.46% | 0.0256 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,007.69 | 2,975.78 | -1.06% | 2,979.60 | -0.93% | 0.0121 | ✓ | 1.48 |
| 2025-12-21 | oos | 3,001.42 | 2,965.80 | -1.19% | 2,936.50 | -2.16% | 0.0044 | ✓ | 1.48 |
| 2025-12-20 | oos | 2,976.60 | 2,937.14 | -1.33% | 3,187.51 | +7.09% | 0.0122 | ✓ | 1.48 |
| 2025-12-19 | oos | 2,978.03 | 2,942.13 | -1.21% | 3,282.55 | +10.23% | 0.0189 | ✗ | 1.49 |
| 2025-12-18 | oos | 2,826.57 | 2,787.20 | -1.39% | 3,309.33 | +17.08% | 0.0133 | ✓ | 1.48 |
| 2025-12-17 | oos | 2,832.25 | 2,794.49 | -1.33% | 3,294.88 | +16.33% | 0.0129 | ✓ | 1.48 |
| 2025-12-16 | oos | 2,961.96 | 2,925.49 | -1.23% | 3,317.98 | +12.02% | 0.0014 | ✓ | 1.48 |
| 2025-12-15 | oos | 2,964.40 | 2,927.61 | -1.24% | 3,354.82 | +13.17% | 0.0349 | ✓ | 1.49 |
| 2025-12-14 | oos | 3,063.30 | 3,021.91 | -1.35% | 3,323.38 | +8.49% | 0.0211 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,115.00 | 3,078.59 | -1.17% | 3,091.94 | -0.74% | 0.0109 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,084.91 | 3,060.74 | -0.78% | 3,118.65 | +1.09% | 0.0090 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,237.40 | 3,218.55 | -0.58% | 3,082.39 | -4.79% | 0.0082 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,325.02 | 3,301.02 | -0.72% | 3,084.31 | -7.24% | 0.0430 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,318.54 | 3,301.88 | -0.50% | 3,104.30 | -6.46% | 0.0346 | ✓ | 1.50 |
| 2025-12-08 | oos | 3,124.93 | 3,111.43 | -0.43% | 3,165.64 | +1.30% | 0.0072 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,061.00 | 3,049.73 | -0.37% | 3,295.59 | +7.66% | 0.0247 | ✗ | 1.47 |
| 2025-12-06 | oos | 3,039.13 | 3,022.87 | -0.53% | 3,225.19 | +6.12% | 0.0089 | ✓ | 1.47 |
| 2025-12-05 | oos | 3,022.61 | 3,017.82 | -0.16% | 3,143.14 | +3.99% | 0.0059 | ✗ | 1.47 |
| 2025-12-04 | oos | 3,134.13 | 3,139.92 | +0.18% | 3,125.43 | -0.28% | 0.0195 | ✓ | 1.47 |
| 2025-12-03 | oos | 3,189.79 | 3,204.17 | +0.45% | 3,125.24 | -2.02% | 0.0312 | ✓ | 1.47 |
| 2025-12-02 | oos | 2,996.70 | 3,014.23 | +0.59% | 3,000.41 | +0.12% | 0.0370 | ✓ | 1.46 |
| 2025-12-01 | oos | 2,798.30 | 2,813.34 | +0.54% | 2,966.84 | +6.02% | 0.0324 | ✓ | 1.48 |
| 2025-11-30 | oos | 2,991.90 | 3,007.60 | +0.52% | 2,970.42 | -0.72% | 0.0201 | ✓ | 1.47 |
| 2025-11-29 | oos | 2,990.31 | 3,013.19 | +0.77% | 2,934.19 | -1.88% | 0.0346 | ✓ | 1.46 |
| 2025-11-28 | oos | 3,031.86 | 3,058.76 | +0.89% | 2,948.92 | -2.74% | 0.0130 | ✓ | 1.46 |
| 2025-11-27 | oos | 3,014.86 | 3,040.40 | +0.85% | 2,946.60 | -2.26% | 0.0260 | ✓ | 1.46 |
| 2025-11-26 | oos | 3,026.43 | 3,048.77 | +0.74% | 2,925.43 | -3.34% | 0.0104 | ✓ | 1.45 |
| 2025-11-25 | oos | 2,958.17 | 2,974.13 | +0.54% | 2,902.34 | -1.89% | 0.0219 | ✗ | 1.47 |
| 2025-11-24 | oos | 2,952.59 | 2,966.65 | +0.48% | 2,945.07 | -0.25% | 0.0037 | ✓ | 1.48 |
| 2025-11-23 | oos | 2,801.14 | 2,809.74 | +0.31% | 2,962.85 | +5.77% | 0.0426 | ✓ | 1.47 |
| 2025-11-22 | oos | 2,768.50 | 2,769.95 | +0.05% | 3,007.69 | +8.64% | 0.0143 | ✓ | 1.52 |
| 2025-11-21 | oos | 2,763.99 | 2,766.06 | +0.07% | 3,001.42 | +8.59% | 0.0194 | ✓ | 1.51 |
| 2025-11-20 | oos | 2,830.59 | 2,822.15 | -0.30% | 2,976.60 | +5.16% | 0.0224 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,023.10 | 3,002.96 | -0.67% | 2,978.03 | -1.49% | 0.0527 | ✗ | 1.63 |
| 2025-11-18 | oos | 3,121.74 | 3,094.47 | -0.87% | 2,826.57 | -9.46% | 0.0452 | ✗ | 1.62 |
| 2025-11-17 | oos | 3,027.89 | 3,006.02 | -0.72% | 2,832.25 | -6.46% | 0.0485 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,092.25 | 3,063.69 | -0.92% | 2,961.96 | -4.21% | 0.0810 | ✗ | 1.65 |
| 2025-11-15 | oos | 3,166.30 | 3,125.80 | -1.28% | 2,964.40 | -6.38% | 0.1130 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,109.49 | 3,077.18 | -1.04% | 3,063.30 | -1.49% | 0.1102 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,229.65 | 3,188.70 | -1.27% | 3,115.00 | -3.55% | 0.1471 | ✗ | 1.73 |
| 2025-11-12 | oos | 3,414.06 | 3,358.00 | -1.64% | 3,084.91 | -9.64% | 0.1189 | ✗ | 1.72 |
| 2025-11-11 | oos | 3,416.54 | 3,360.93 | -1.63% | 3,237.40 | -5.24% | 0.1442 | ✗ | 1.69 |
| 2025-11-10 | oos | 3,566.49 | 3,501.16 | -1.83% | 3,325.02 | -6.77% | 0.1869 | ✗ | 1.69 |
| 2025-11-09 | oos | 3,582.92 | 3,509.19 | -2.06% | 3,318.54 | -7.38% | 0.1541 | ✗ | 1.72 |
| 2025-11-08 | oos | 3,400.46 | 3,327.42 | -2.15% | 3,124.93 | -8.10% | 0.1443 | ✗ | 1.72 |
| 2025-11-07 | oos | 3,433.71 | 3,353.46 | -2.34% | 3,061.00 | -10.85% | 0.1333 | ✗ | 1.69 |
| 2025-11-06 | oos | 3,313.46 | 3,234.90 | -2.37% | 3,039.13 | -8.28% | 0.1503 | ✗ | 1.68 |
| 2025-11-05 | oos | 3,423.89 | 3,341.59 | -2.40% | 3,022.61 | -11.72% | 0.1533 | ✗ | 1.68 |
| 2025-11-04 | oos | 3,286.21 | 3,221.58 | -1.97% | 3,134.13 | -4.63% | 0.1371 | ✗ | 1.70 |
| 2025-11-03 | oos | 3,602.88 | 3,524.31 | -2.18% | 3,189.79 | -11.47% | 0.1214 | ✗ | 1.69 |
| 2025-11-02 | oos | 3,905.97 | 3,802.33 | -2.65% | 2,996.70 | -23.28% | 0.0802 | ✗ | 1.67 |
| 2025-11-01 | oos | 3,872.16 | 3,769.25 | -2.66% | 2,798.30 | -27.73% | 0.1103 | ✗ | 1.68 |
| 2025-10-31 | oos | 3,845.79 | 3,753.48 | -2.40% | 2,991.90 | -22.20% | 0.0966 | ✗ | 1.68 |
| 2025-10-30 | oos | 3,804.02 | 3,711.33 | -2.44% | 2,990.31 | -21.39% | 0.0810 | ✗ | 1.69 |
| 2025-10-29 | oos | 3,904.20 | 3,809.97 | -2.41% | 3,031.86 | -22.34% | 0.0968 | ✗ | 1.70 |
| 2025-10-28 | oos | 3,980.25 | 3,893.60 | -2.18% | 3,014.86 | -24.25% | 0.1098 | ✗ | 1.72 |
| 2025-10-27 | oos | 4,120.10 | 4,030.43 | -2.18% | 3,026.43 | -26.54% | 0.1117 | ✗ | 1.72 |
| 2025-10-26 | oos | 4,158.81 | 4,060.54 | -2.36% | 2,958.17 | -28.87% | 0.1490 | ✗ | 1.72 |
| 2025-10-25 | oos | 3,954.52 | 3,854.28 | -2.53% | 2,952.59 | -25.34% | 0.1362 | ✗ | 1.71 |
| 2025-10-24 | oos | 3,936.10 | 3,844.51 | -2.33% | 2,801.14 | -28.83% | 0.1065 | ✗ | 1.72 |
| 2025-10-23 | oos | 3,858.41 | 3,763.16 | -2.47% | 2,768.50 | -28.25% | 0.1440 | ✗ | 1.72 |
| 2025-10-22 | oos | 3,806.12 | 3,710.93 | -2.50% | 2,763.99 | -27.38% | 0.1134 | ✗ | 1.74 |
| 2025-10-21 | oos | 3,874.57 | 3,775.81 | -2.55% | 2,830.59 | -26.94% | 0.1018 | ✗ | 1.73 |
| 2025-10-20 | oos | 3,980.42 | 3,864.01 | -2.92% | 3,023.10 | -24.05% | 0.0852 | ✗ | 1.74 |
| 2025-10-19 | oos | 3,983.89 | 3,861.91 | -3.06% | 3,121.74 | -21.64% | 0.0582 | ✗ | 1.73 |
| 2025-10-18 | oos | 3,890.40 | 3,764.03 | -3.25% | 3,027.89 | -22.17% | 0.0451 | ✗ | 1.73 |
| 2025-10-17 | oos | 3,832.99 | 3,712.87 | -3.13% | 3,092.25 | -19.33% | 0.0282 | ✓ | 1.72 |
| 2025-10-16 | oos | 3,894.91 | 3,761.79 | -3.42% | 3,166.30 | -18.71% | 0.0425 | ✗ | 1.73 |
| 2025-10-15 | oos | 3,987.53 | 3,842.97 | -3.63% | 3,109.49 | -22.02% | 0.0631 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,126.39 | 3,969.99 | -3.79% | 3,229.65 | -21.73% | 0.0127 | ✓ | 1.73 |
| 2025-10-13 | oos | 4,244.69 | 4,065.42 | -4.22% | 3,414.06 | -19.57% | 0.0453 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,156.21 | 3,972.83 | -4.41% | 3,416.54 | -17.80% | 0.0379 | ✓ | 1.70 |
| 2025-10-11 | oos | 3,750.60 | 3,605.88 | -3.86% | 3,566.49 | -4.91% | 0.0622 | ✗ | 1.66 |
| 2025-10-10 | oos | 3,835.95 | 3,684.71 | -3.94% | 3,582.92 | -6.60% | 0.0978 | ✗ | 1.65 |
| 2025-10-09 | oos | 4,370.90 | 4,179.03 | -4.39% | 3,400.46 | -22.20% | 0.0740 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,527.30 | 4,357.60 | -3.75% | 3,433.71 | -24.16% | 0.0432 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,449.80 | 4,268.71 | -4.07% | 3,313.46 | -25.54% | 0.0331 | ✓ | 1.58 |
| 2025-10-06 | oos | 4,686.32 | 4,554.33 | -2.82% | 3,423.89 | -26.94% | 0.0043 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,515.40 | 4,360.39 | -3.43% | 3,286.21 | -27.22% | 0.0278 | ✓ | 1.58 |
| 2025-10-04 | oos | 4,490.01 | 4,323.78 | -3.70% | 3,602.88 | -19.76% | 0.0380 | ✗ | 1.58 |
| 2025-10-03 | oos | 4,515.89 | 4,370.47 | -3.22% | 3,905.97 | -13.51% | 0.0482 | ✗ | 1.59 |
| 2025-10-02 | oos | 4,487.49 | 4,322.92 | -3.67% | 3,872.16 | -13.71% | 0.0363 | ✓ | 1.60 |
| 2025-10-01 | oos | 4,350.52 | 4,182.16 | -3.87% | 3,845.79 | -11.60% | 0.0444 | ✗ | 1.61 |
| 2025-09-30 | oos | 4,145.99 | 3,976.87 | -4.08% | 3,804.02 | -8.25% | 0.0406 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,217.25 | 4,034.35 | -4.34% | 3,904.20 | -7.42% | 0.0312 | ✓ | 1.66 |
| 2025-09-28 | oos | 4,143.25 | 3,959.00 | -4.45% | 3,980.25 | -3.93% | 0.0053 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,020.35 | 3,841.51 | -4.45% | 4,120.10 | +2.48% | 0.0033 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,034.27 | 3,854.55 | -4.45% | 4,158.81 | +3.09% | 0.0026 | ✓ | 1.69 |
| 2025-09-25 | oos | 3,875.70 | 3,709.94 | -4.28% | 3,954.52 | +2.03% | 0.0236 | ✓ | 1.69 |
| 2025-09-24 | oos | 4,153.90 | 3,950.12 | -4.91% | 3,936.10 | -5.24% | 0.0308 | ✓ | 1.67 |
| 2025-09-23 | oos | 4,165.19 | 3,964.45 | -4.82% | 3,858.41 | -7.37% | 0.0017 | ✓ | 1.69 |
| 2025-09-22 | oos | 4,202.42 | 3,998.73 | -4.85% | 3,806.12 | -9.43% | 0.0284 | ✓ | 1.66 |
| 2025-09-21 | oos | 4,447.03 | 4,198.74 | -5.58% | 3,874.57 | -12.87% | 0.0207 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,482.69 | 4,228.61 | -5.67% | 3,980.42 | -11.20% | 0.0147 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,471.00 | 4,224.33 | -5.52% | 3,983.89 | -10.89% | 0.0446 | ✓ | 1.65 |
| 2025-09-18 | oos | 4,589.40 | 4,338.64 | -5.46% | 3,890.40 | -15.23% | 0.0380 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,592.17 | 4,341.26 | -5.46% | 3,832.99 | -16.53% | 0.0272 | ✓ | 1.69 |