COCA

COCA · Base · gru_s4

token id: #396
symbol: COCA
variant: –
chain: Base
address: 0x959fc04dbf97a27073f89237cd62605f4d1b906d
cohort: datapoint (mid-window listing)
first bar: 2024-12-03
predictions: 2,010

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

47.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0235

mean absolute log-return error

mean pred / actual

-0.0011

actual +0.0017

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	0.974495	0.972913	-0.16%	–	pending	–	–	-0.05
2026-10-20	oos	0.977915	0.976416	-0.15%	0.974495	-0.35%	0.0021	✓	-0.04
2026-10-19	oos	0.99415	0.992621	-0.15%	0.977915	-1.63%	0.0144	✓	-0.04
2026-10-18	oos	0.976425	0.975066	-0.14%	0.99415	+1.82%	0.0194	✗	-0.01
2026-10-17	oos	0.9842	0.982759	-0.15%	0.976425	-0.79%	0.0063	✓	-0.02
2026-10-16	oos	0.974485	0.97297	-0.16%	0.9842	+1.00%	0.0114	✗	-0.02
2026-10-15	oos	0.98035	0.978182	-0.22%	0.974485	-0.60%	0.0040	✓	-0.02
2026-10-14	oos	0.99032	0.987196	-0.32%	0.98035	-1.01%	0.0068	✓	-0.02
2026-10-13	oos	0.94273	0.93936	-0.36%	0.99032	+5.05%	0.0533	✗	0.02
2026-10-12	oos	0.8829	0.881163	-0.20%	0.94273	+6.78%	0.0677	✗	-0.01
2026-10-11	oos	0.94894	0.942442	-0.68%	0.8829	-6.96%	0.0662	✓	-0.04
2026-10-10	oos	0.784275	0.784527	+0.03%	0.94894	+21.00%	0.1909	✓	-0.07
2026-10-09	oos	0.812745	0.812597	-0.02%	0.784275	-3.50%	0.0352	✓	-0.07
2026-10-08	oos	0.786365	0.788072	+0.22%	0.812745	+3.35%	0.0316	✓	-0.07
2026-10-07	oos	0.869385	0.867972	-0.16%	0.786365	-9.55%	0.1014	✓	-0.14
2026-10-06	oos	0.866845	0.865111	-0.20%	0.869385	+0.29%	0.0016	✓	-0.12
2026-10-05	oos	0.803385	0.804428	+0.13%	0.866845	+7.90%	0.0745	✓	-0.10
2026-10-04	oos	0.89891	0.898724	-0.02%	0.803385	-10.63%	0.1134	✓	-0.14
2026-10-03	oos	1.0132	1.0121	-0.11%	0.89891	-11.28%	0.1168	✓	-0.09
2026-10-02	oos	1.0513	1.0505	-0.07%	1.0132	-3.62%	0.0359	✓	-0.09
2026-10-01	oos	1.0259	1.0262	+0.03%	1.0513	+2.47%	0.0238	✓	-0.08
2026-09-30	oos	1.3915	1.3887	-0.20%	1.0259	-26.27%	0.3032	✓	0.03
2026-09-29	oos	1.363	1.3607	-0.17%	1.3915	+2.09%	0.0224	✗	0.03
2026-09-28	oos	1.3733	1.371	-0.16%	1.363	-0.75%	0.0059	✓	0.02
2026-09-27	oos	1.3534	1.3514	-0.14%	1.3733	+1.47%	0.0164	✗	0.03
2026-09-26	oos	1.3188	1.3175	-0.10%	1.3534	+2.62%	0.0268	✗	0.04
2026-09-25	oos	1.3677	1.3659	-0.13%	1.3188	-3.57%	0.0353	✓	0.04
2026-09-24	oos	1.3755	1.3733	-0.16%	1.3677	-0.57%	0.0040	✓	0.03
2026-09-23	oos	1.2596	1.2591	-0.04%	1.3755	+9.20%	0.0885	✗	0.04
2026-09-22	oos	1.2453	1.2453	+0.00%	1.2596	+1.15%	0.0121	✓	0.03
2026-09-21	oos	1.2509	1.2515	+0.05%	1.2453	-0.45%	0.0048	✗	0.04
2026-09-20	oos	1.2488	1.2508	+0.16%	1.2509	+0.17%	0.0022	✗	0.04
2026-09-19	oos	1.3164	1.3179	+0.12%	1.2488	-5.13%	0.0538	✗	0.03
2026-09-18	oos	1.2908	1.2933	+0.20%	1.3164	+1.98%	0.0177	✓	0.01
2026-09-17	oos	1.3182	1.3219	+0.28%	1.2908	-2.09%	0.0267	✗	0.05
2026-09-16	oos	1.2992	1.3038	+0.36%	1.3182	+1.47%	0.0108	✓	0.05
2026-09-15	oos	1.2452	1.2516	+0.51%	1.2992	+4.33%	0.0372	✓	0.02
2026-09-14	oos	1.3026	1.3081	+0.43%	1.2452	-4.40%	0.0500	✗	-0.02
2026-09-13	oos	1.2455	1.2535	+0.64%	1.3026	+4.58%	0.0391	✓	-0.04
2026-09-12	oos	1.2558	1.2641	+0.66%	1.2455	-0.82%	0.0151	✗	-0.04
2026-09-11	oos	1.2557	1.2645	+0.71%	1.2558	+0.01%	0.0069	✓	-0.04
2026-09-10	oos	1.2642	1.2734	+0.73%	1.2557	-0.68%	0.0137	✗	-0.03
2026-09-09	oos	1.3232	1.3315	+0.62%	1.2642	-4.46%	0.0534	✗	-0.07
2026-09-08	oos	1.3155	1.3242	+0.66%	1.3232	+0.59%	0.0008	✓	-0.05
2026-09-07	oos	1.2905	1.3001	+0.74%	1.3155	+1.93%	0.0115	✓	-0.03
2026-09-06	oos	1.368	1.378	+0.73%	1.2905	-5.66%	0.0660	✗	-0.03
2026-09-05	oos	1.3938	1.4034	+0.69%	1.368	-1.85%	0.0254	✗	-0.02
2026-09-04	oos	1.3922	1.4015	+0.67%	1.3938	+0.11%	0.0055	✓	-0.01
2026-09-03	oos	1.383	1.3933	+0.74%	1.3922	+0.67%	0.0009	✓	-0.01
2026-09-02	oos	1.3901	1.3961	+0.43%	1.383	-0.51%	0.0133	✗	0.08
2026-09-01	oos	1.4503	1.4547	+0.31%	1.3901	-4.15%	0.0453	✗	0.07
2026-08-31	oos	1.3802	1.386	+0.42%	1.4503	+5.07%	0.0468	✓	0.10
2026-08-30	oos	1.3951	1.3993	+0.30%	1.3802	-1.07%	0.0142	✗	0.05
2026-08-29	oos	1.3722	1.3764	+0.31%	1.3951	+1.67%	0.0138	✓	0.04
2026-08-28	oos	1.3607	1.3644	+0.27%	1.3722	+0.84%	0.0055	✓	0.04
2026-08-27	oos	1.3668	1.3713	+0.33%	1.3607	-0.45%	0.0067	✗	0.03
2026-08-26	oos	1.3959	1.399	+0.23%	1.3668	-2.08%	0.0239	✗	0.04
2026-08-25	oos	1.3872	1.3898	+0.19%	1.3959	+0.63%	0.0042	✓	0.03
2026-08-24	oos	1.396	1.3981	+0.15%	1.3872	-0.63%	0.0078	✗	0.02
2026-08-23	oos	1.3948	1.3962	+0.10%	1.396	+0.08%	0.0003	✓	0.01
2026-08-22	oos	1.3917	1.3928	+0.07%	1.3948	+0.22%	0.0014	✓	0.01
2026-08-21	oos	1.3994	1.4006	+0.08%	1.3917	-0.55%	0.0062	✗	0.01
2026-08-20	oos	1.3917	1.3922	+0.04%	1.3994	+0.55%	0.0056	✓	-0.01
2026-08-19	oos	1.3913	1.3905	-0.06%	1.3917	+0.02%	0.0020	✗	-0.02
2026-08-18	oos	1.4439	1.4413	-0.18%	1.3913	-3.64%	0.0399	✓	0.07
2026-08-17	oos	1.5246	1.5212	-0.23%	1.4439	-5.29%	0.0523	✓	0.08
2026-08-16	oos	1.524	1.5205	-0.23%	1.5246	+0.04%	0.0006	✓	0.08
2026-08-15	oos	1.514	1.5106	-0.22%	1.524	+0.66%	0.0091	✗	0.09
2026-08-14	oos	1.5009	1.4979	-0.20%	1.514	+0.87%	0.0106	✗	0.10
2026-08-13	oos	1.5135	1.5106	-0.19%	1.5009	-0.83%	0.0058	✓	0.09
2026-08-12	oos	1.5125	1.5098	-0.17%	1.5135	+0.07%	0.0024	✗	0.09
2026-08-11	oos	1.5742	1.5711	-0.20%	1.5125	-3.92%	0.0379	✓	0.09
2026-08-10	oos	1.6404	1.6364	-0.24%	1.5742	-4.03%	0.0382	✓	0.09
2026-08-09	oos	1.6237	1.6198	-0.24%	1.6404	+1.03%	0.0139	✗	0.09
2026-08-08	oos	1.5346	1.5315	-0.20%	1.6237	+5.81%	0.0585	✗	0.09
2026-08-07	oos	1.5076	1.5048	-0.19%	1.5346	+1.79%	0.0196	✗	0.10
2026-08-06	oos	1.5158	1.5127	-0.20%	1.5076	-0.54%	0.0043	✓	0.10
2026-08-05	oos	1.5307	1.5272	-0.23%	1.5158	-0.98%	0.0071	✓	0.09
2026-08-04	oos	1.4935	1.49	-0.23%	1.5307	+2.49%	0.0263	✗	0.08
2026-08-03	oos	1.4678	1.4643	-0.24%	1.4935	+1.75%	0.0192	✗	0.06
2026-08-02	oos	1.4471	1.4436	-0.24%	1.4678	+1.43%	0.0166	✗	0.01
2026-08-01	oos	1.4083	1.4053	-0.21%	1.4471	+2.75%	0.0296	✗	-0.03
2026-07-31	oos	1.399	1.3963	-0.19%	1.4083	+0.66%	0.0085	✗	-0.03
2026-07-30	oos	1.3782	1.3761	-0.15%	1.399	+1.51%	0.0163	✗	-0.01
2026-07-29	oos	1.4803	1.4773	-0.21%	1.3782	-6.90%	0.0698	✓	0.03
2026-07-28	oos	1.4701	1.4672	-0.19%	1.4803	+0.70%	0.0089	✗	0.03
2026-07-27	oos	1.4825	1.4795	-0.20%	1.4701	-0.84%	0.0064	✓	0.02
2026-07-26	oos	1.451	1.4487	-0.16%	1.4825	+2.17%	0.0235	✗	0.02
2026-07-25	oos	1.4437	1.4416	-0.15%	1.451	+0.51%	0.0065	✗	0.00
2026-07-24	oos	1.4287	1.4269	-0.12%	1.4437	+1.05%	0.0117	✗	-0.00
2026-07-23	oos	1.4431	1.4415	-0.11%	1.4287	-1.00%	0.0091	✓	-0.01
2026-07-22	oos	1.478	1.4764	-0.11%	1.4431	-2.36%	0.0233	✓	-0.03
2026-07-21	oos	1.4842	1.4826	-0.10%	1.478	-0.41%	0.0033	✓	-0.03
2026-07-20	oos	1.4152	1.4142	-0.07%	1.4842	+4.87%	0.0493	✗	-0.05
2026-07-19	oos	1.4967	1.4945	-0.14%	1.4152	-5.44%	0.0543	✓	-0.03
2026-07-18	oos	1.4088	1.4076	-0.08%	1.4967	+6.24%	0.0613	✗	-0.01
2026-07-17	oos	1.4069	1.4056	-0.09%	1.4088	+0.14%	0.0025	✗	-0.01
2026-07-16	oos	1.3851	1.3841	-0.07%	1.4069	+1.57%	0.0164	✗	-0.02
2026-07-15	oos	1.4272	1.426	-0.09%	1.3851	-2.95%	0.0295	✓	-0.03
2026-07-14	oos	1.4074	1.4065	-0.07%	1.4272	+1.41%	0.0146	✗	-0.03
2026-07-13	oos	1.3946	1.3934	-0.09%	1.4074	+0.92%	0.0119	✗	-0.04
2026-07-12	oos	1.4102	1.4092	-0.07%	1.3946	-1.11%	0.0117	✓	-0.05
2026-07-11	oos	1.3686	1.3683	-0.03%	1.4102	+3.04%	0.0302	✗	-0.04
2026-07-10	oos	1.4113	1.4108	-0.03%	1.3686	-3.02%	0.0306	✓	-0.04
2026-07-09	oos	1.4414	1.4407	-0.05%	1.4113	-2.09%	0.0202	✓	-0.03
2026-07-08	oos	1.4113	1.4108	-0.03%	1.4414	+2.14%	0.0219	✗	-0.03
2026-07-07	oos	1.4294	1.4291	-0.02%	1.4113	-1.27%	0.0133	✓	-0.04
2026-07-06	oos	1.4312	1.4311	-0.00%	1.4294	-0.13%	0.0017	✓	-0.05
2026-07-05	oos	1.4211	1.4213	+0.01%	1.4312	+0.71%	0.0073	✓	-0.06
2026-07-04	oos	1.4547	1.4546	-0.01%	1.4211	-2.31%	0.0229	✓	-0.05
2026-07-03	oos	1.4402	1.4402	+0.00%	1.4547	+1.01%	0.0106	✓	-0.07
2026-07-02	oos	1.4166	1.4169	+0.02%	1.4402	+1.66%	0.0176	✓	-0.08
2026-07-01	oos	1.4171	1.4174	+0.02%	1.4166	-0.04%	0.0014	✓	-0.08
2026-06-30	oos	1.4438	1.4437	-0.00%	1.4171	-1.85%	0.0169	✓	-0.07
2026-06-29	oos	1.4605	1.4604	-0.01%	1.4438	-1.14%	0.0136	✓	-0.08
2026-06-28	oos	1.4656	1.4653	-0.02%	1.4605	-0.35%	0.0020	✓	-0.11
2026-06-27	oos	1.4892	1.4885	-0.05%	1.4656	-1.59%	0.0163	✓	-0.11
2026-06-26	oos	1.3956	1.3959	+0.02%	1.4892	+6.70%	0.0646	✓	-0.11
2026-06-25	oos	1.3994	1.3996	+0.01%	1.3956	-0.27%	0.0023	✗	-0.11
2026-06-24	oos	1.369	1.3695	+0.04%	1.3994	+2.23%	0.0196	✓	-0.10
2026-06-23	oos	1.3916	1.3921	+0.03%	1.369	-1.63%	0.0197	✗	-0.11
2026-06-22	oos	1.3807	1.3814	+0.05%	1.3916	+0.79%	0.0054	✓	-0.10
2026-06-21	oos	1.3872	1.3876	+0.03%	1.3807	-0.47%	0.0039	✗	-0.10
2026-06-20	oos	1.3449	1.3456	+0.06%	1.3872	+3.15%	0.0293	✓	-0.07
2026-06-19	oos	1.3362	1.3369	+0.05%	1.3449	+0.65%	0.0070	✓	-0.09
2026-06-18	oos	1.3196	1.3204	+0.06%	1.3362	+1.26%	0.0128	✓	-0.09
2026-06-17	oos	1.2853	1.2865	+0.09%	1.3196	+2.67%	0.0235	✓	-0.08
2026-06-16	oos	1.2934	1.2946	+0.09%	1.2853	-0.63%	0.0088	✗	-0.09
2026-06-15	oos	1.3096	1.3106	+0.08%	1.2934	-1.24%	0.0141	✗	-0.09
2026-06-14	oos	1.3229	1.3236	+0.06%	1.3096	-1.00%	0.0099	✗	-0.09
2026-06-13	oos	1.324	1.3246	+0.04%	1.3229	-0.08%	0.0005	✓	-0.09
2026-06-12	oos	1.287	1.2879	+0.07%	1.324	+2.88%	0.0287	✓	-0.08
2026-06-11	oos	1.2615	1.2628	+0.10%	1.287	+2.02%	0.0190	✓	-0.08
2026-06-10	oos	1.2346	1.2367	+0.17%	1.2615	+2.18%	0.0232	✓	-0.10
2026-06-09	oos	1.2952	1.2967	+0.12%	1.2346	-4.67%	0.0494	✗	-0.10
2026-06-08	oos	1.3516	1.3523	+0.05%	1.2952	-4.17%	0.0460	✗	-0.13
2026-06-07	oos	1.3841	1.3845	+0.03%	1.3516	-2.35%	0.0245	✗	-0.13
2026-06-06	oos	1.3734	1.3744	+0.08%	1.3841	+0.78%	0.0122	✓	-0.13
2026-06-05	oos	1.3955	1.3963	+0.06%	1.3734	-1.58%	0.0169	✗	-0.13
2026-06-04	oos	1.4766	1.4758	-0.05%	1.3955	-5.50%	0.0650	✓	-0.20
2026-06-03	oos	1.4868	1.4857	-0.08%	1.4766	-0.69%	0.0068	✓	-0.19
2026-06-02	oos	1.4974	1.4956	-0.13%	1.4868	-0.71%	0.0144	✓	-0.21
2026-06-01	oos	1.459	1.4569	-0.15%	1.4974	+2.63%	0.0154	✗	-0.18
2026-05-31	oos	1.4384	1.4361	-0.16%	1.459	+1.43%	0.0105	✗	-0.17
2026-05-30	oos	1.4233	1.421	-0.16%	1.4384	+1.06%	0.0117	✗	-0.18
2026-05-29	oos	1.438	1.4353	-0.19%	1.4233	-1.03%	0.0074	✓	-0.18
2026-05-28	oos	1.4301	1.4271	-0.21%	1.438	+0.55%	0.0073	✗	-0.18
2026-05-27	oos	1.3929	1.3899	-0.22%	1.4301	+2.67%	0.0267	✗	-0.17
2026-05-26	oos	1.3558	1.3528	-0.22%	1.3929	+2.74%	0.0262	✗	-0.15
2026-05-25	oos	1.3293	1.3264	-0.22%	1.3558	+1.99%	0.0192	✗	-0.14
2026-05-24	oos	1.2993	1.2969	-0.18%	1.3293	+2.31%	0.0252	✗	-0.14
2026-05-23	oos	1.285	1.283	-0.16%	1.2993	+1.11%	0.0132	✗	-0.14
2026-05-22	oos	1.2967	1.2946	-0.16%	1.285	-0.90%	0.0053	✓	-0.13
2026-05-21	oos	1.2673	1.2662	-0.09%	1.2967	+2.31%	0.0205	✗	-0.12
2026-05-20	oos	1.298	1.2966	-0.11%	1.2673	-2.36%	0.0227	✓	-0.12
2026-05-19	oos	1.2954	1.2944	-0.08%	1.298	+0.20%	0.0039	✗	-0.12
2026-05-18	oos	1.2836	1.2835	-0.01%	1.2954	+0.92%	0.0089	✗	-0.13
2026-05-17	oos	1.4282	1.4253	-0.20%	1.2836	-10.12%	0.1056	✓	-0.15
2026-05-16	oos	1.4431	1.44	-0.21%	1.4282	-1.04%	0.0096	✓	-0.15
2026-05-15	oos	1.4343	1.4317	-0.18%	1.4431	+0.61%	0.0063	✗	-0.13
2026-05-14	oos	1.4373	1.4349	-0.17%	1.4343	-0.21%	0.0038	✓	-0.13
2026-05-13	oos	1.4373	1.4344	-0.20%	1.4373	-0.00%	0.0053	✗	-0.14
2026-05-12	oos	1.4448	1.4419	-0.20%	1.4373	-0.52%	0.0053	✓	-0.14
2026-05-11	oos	1.4347	1.4324	-0.16%	1.4448	+0.70%	0.0067	✗	-0.13
2026-05-10	oos	1.4481	1.4458	-0.16%	1.4347	-0.92%	0.0083	✓	-0.11
2026-05-09	oos	1.4254	1.4235	-0.13%	1.4481	+1.59%	0.0191	✗	-0.11
2026-05-08	oos	1.4369	1.435	-0.13%	1.4254	-0.80%	0.0061	✓	-0.10
2026-05-07	oos	1.4631	1.4612	-0.13%	1.4369	-1.80%	0.0166	✓	-0.10
2026-05-06	oos	1.4491	1.4487	-0.03%	1.4631	+0.97%	0.0080	✗	-0.11
2026-05-05	oos	1.5139	1.5127	-0.08%	1.4491	-4.28%	0.0426	✓	-0.05
2026-05-04	oos	1.653	1.6496	-0.21%	1.5139	-8.42%	0.0851	✓	-0.06
2026-05-03	oos	1.7231	1.7178	-0.30%	1.653	-4.07%	0.0377	✓	-0.05
2026-05-02	oos	1.6047	1.6009	-0.24%	1.7231	+7.38%	0.0735	✗	-0.07
2026-05-01	oos	1.5748	1.5709	-0.25%	1.6047	+1.90%	0.0217	✗	-0.07
2026-04-30	oos	1.5724	1.5673	-0.32%	1.5748	+0.16%	0.0065	✗	-0.07
2026-04-29	oos	1.5566	1.5509	-0.36%	1.5724	+1.01%	0.0142	✗	-0.07
2026-04-28	oos	1.4511	1.4466	-0.31%	1.5566	+7.27%	0.0729	✗	-0.04
2026-04-27	oos	1.3717	1.3686	-0.23%	1.4511	+5.79%	0.0580	✗	-0.04
2026-04-26	oos	1.342	1.3399	-0.16%	1.3717	+2.21%	0.0227	✗	-0.04
2026-04-25	oos	1.3514	1.3487	-0.20%	1.342	-0.69%	0.0047	✓	-0.02
2026-04-24	oos	1.3644	1.3614	-0.22%	1.3514	-0.96%	0.0074	✓	-0.00
2026-04-23	oos	1.3234	1.3211	-0.17%	1.3644	+3.10%	0.0322	✗	-0.00
2026-04-22	oos	1.2875	1.2857	-0.14%	1.3234	+2.79%	0.0289	✗	-0.00
2026-04-21	oos	1.2759	1.2735	-0.19%	1.2875	+0.91%	0.0110	✗	-0.00
2026-04-20	oos	1.274	1.2715	-0.20%	1.2759	+0.15%	0.0036	✗	-0.02
2026-04-19	oos	1.2468	1.2439	-0.23%	1.274	+2.18%	0.0242	✗	-0.01
2026-04-18	oos	1.2485	1.2463	-0.17%	1.2468	-0.14%	0.0001	✓	-0.01
2026-04-17	oos	1.2416	1.2402	-0.12%	1.2485	+0.55%	0.0063	✗	-0.02
2026-04-16	oos	1.2398	1.2376	-0.17%	1.2416	+0.15%	0.0038	✗	-0.02
2026-04-15	oos	1.2349	1.2327	-0.18%	1.2398	+0.40%	0.0058	✗	-0.02
2026-04-14	oos	1.2422	1.2397	-0.21%	1.2349	-0.59%	0.0035	✓	-0.04
2026-04-13	oos	1.2165	1.2142	-0.18%	1.2422	+2.12%	0.0227	✗	-0.02
2026-04-12	oos	1.2065	1.2036	-0.24%	1.2165	+0.83%	0.0116	✗	-0.02
2026-04-11	oos	1.2063	1.2037	-0.21%	1.2065	+0.02%	0.0016	✓	-0.02
2026-04-10	oos	1.2012	1.1986	-0.22%	1.2063	+0.42%	0.0064	✗	-0.01
2026-04-09	oos	1.1808	1.1783	-0.21%	1.2012	+1.72%	0.0195	✗	-0.02
2026-04-08	oos	1.1953	1.1926	-0.23%	1.1808	-1.21%	0.0097	✓	-0.02
2026-04-07	oos	1.1824	1.1799	-0.21%	1.1953	+1.09%	0.0128	✗	-0.01
2026-04-06	oos	1.1895	1.1869	-0.22%	1.1824	-0.60%	0.0034	✓	-0.01
2026-04-05	oos	1.2054	1.2027	-0.23%	1.1895	-1.32%	0.0111	✓	-0.01
2026-04-04	oos	1.2323	1.2294	-0.24%	1.2054	-2.18%	0.0195	✓	-0.01
2026-04-03	oos	1.2476	1.2445	-0.24%	1.2323	-1.22%	0.0098	✓	-0.01
2026-04-02	oos	1.2277	1.225	-0.22%	1.2476	+1.62%	0.0183	✗	-0.01
2026-04-01	oos	1.2131	1.2106	-0.21%	1.2277	+1.20%	0.0140	✗	-0.00
2026-03-31	oos	1.2364	1.2338	-0.21%	1.2131	-1.88%	0.0169	✓	0.00
2026-03-30	oos	1.3028	1.2996	-0.24%	1.2364	-5.09%	0.0502	✓	0.02
2026-03-29	oos	1.2709	1.2681	-0.22%	1.3028	+2.50%	0.0265	✗	0.04
2026-03-28	oos	1.2721	1.2692	-0.23%	1.2709	-0.09%	0.0015	✓	0.04
2026-03-27	oos	1.2526	1.2499	-0.21%	1.2721	+1.56%	0.0176	✗	0.03
2026-03-26	oos	1.2463	1.2437	-0.21%	1.2526	+0.50%	0.0083	✗	0.03
2026-03-25	oos	1.2401	1.2375	-0.21%	1.2463	+0.50%	0.0082	✗	0.03
2026-03-24	oos	1.1957	1.1935	-0.18%	1.2401	+3.71%	0.0380	✗	0.03
2026-03-23	oos	1.1879	1.1858	-0.18%	1.1957	+0.65%	0.0084	✗	0.03
2026-03-22	oos	1.1768	1.1745	-0.20%	1.1879	+0.95%	0.0101	✗	0.03
2026-03-21	oos	1.1143	1.1127	-0.14%	1.1768	+5.61%	0.0566	✗	0.04
2026-03-20	oos	1.1126	1.1112	-0.12%	1.1143	+0.15%	0.0036	✗	0.04
2026-03-19	oos	1.1087	1.1074	-0.12%	1.1126	+0.35%	0.0043	✗	0.04
2026-03-18	oos	1.0958	1.0948	-0.09%	1.1087	+1.18%	0.0134	✗	0.04
2026-03-17	oos	1.0936	1.0928	-0.07%	1.0958	+0.20%	0.0043	✗	0.04
2026-03-16	oos	1.0787	1.0782	-0.05%	1.0936	+1.38%	0.0148	✗	0.05
2026-03-15	oos	1.0819	1.0814	-0.05%	1.0787	-0.30%	0.0036	✓	0.04
2026-03-14	oos	1.0399	1.0396	-0.03%	1.0819	+4.05%	0.0393	✗	0.03
2026-03-13	oos	1.0296	1.0294	-0.01%	1.0399	+1.00%	0.0100	✗	0.02
2026-03-12	oos	1.0313	1.0313	-0.01%	1.0296	-0.17%	0.0018	✓	0.03
2026-03-11	oos	1.0363	1.0362	-0.01%	1.0313	-0.48%	0.0049	✓	0.03
2026-03-10	oos	1.0241	1.0242	+0.00%	1.0363	+1.19%	0.0116	✓	0.03
2026-03-09	oos	1.0225	1.0225	-0.00%	1.0241	+0.16%	0.0009	✗	0.03
2026-03-08	oos	1.016	1.016	-0.00%	1.0225	+0.64%	0.0053	✗	0.03
2026-03-07	oos	1.0213	1.0213	-0.00%	1.016	-0.52%	0.0047	✓	0.03
2026-03-06	oos	1.0307	1.0306	-0.01%	1.0213	-0.90%	0.0086	✓	0.03
2026-03-05	oos	1.0288	1.0288	+0.00%	1.0307	+0.18%	0.0030	✓	0.03
2026-03-04	oos	1.0202	1.0204	+0.02%	1.0288	+0.84%	0.0090	✓	0.04
2026-03-03	oos	1.0177	1.0179	+0.02%	1.0202	+0.25%	0.0001	✓	0.04
2026-03-02	oos	1.0201	1.0204	+0.02%	1.0177	-0.24%	0.0023	✗	0.05
2026-03-01	oos	1.0322	1.0323	+0.01%	1.0201	-1.17%	0.0136	✗	0.04
2026-02-28	oos	1.0184	1.0186	+0.02%	1.0322	+1.36%	0.0143	✓	0.06
2026-02-27	oos	1.0198	1.0201	+0.03%	1.0184	-0.14%	0.0027	✗	0.06
2026-02-26	oos	1.0292	1.0294	+0.02%	1.0198	-0.91%	0.0079	✗	0.06
2026-02-25	oos	1.0286	1.0287	+0.01%	1.0292	+0.06%	0.0009	✓	0.06
2026-02-24	oos	1.0312	1.0314	+0.02%	1.0286	-0.25%	0.0068	✗	0.07
2026-02-23	oos	1.0269	1.0271	+0.02%	1.0312	+0.42%	0.0046	✓	0.07
2026-02-22	oos	1.0205	1.0207	+0.02%	1.0269	+0.63%	0.0095	✓	0.08
2026-02-21	oos	1.039	1.039	+0.00%	1.0205	-1.78%	0.0177	✗	0.07
2026-02-20	oos	1.0317	1.0318	+0.01%	1.039	+0.70%	0.0070	✓	0.07
2026-02-19	oos	1.0395	1.0395	+0.00%	1.0317	-0.75%	0.0086	✗	0.07
2026-02-18	oos	1.0281	1.0283	+0.02%	1.0395	+1.10%	0.0103	✓	0.06
2026-02-17	oos	0.99679	0.997385	+0.06%	1.0281	+3.14%	0.0311	✓	0.05
2026-02-16	oos	1.0008	1.0012	+0.05%	0.99679	-0.40%	0.0035	✗	0.05
2026-02-15	oos	0.96681	0.968075	+0.13%	1.0008	+3.51%	0.0332	✓	0.05
2026-02-14	oos	1.0129	1.0135	+0.06%	0.96681	-4.55%	0.0466	✗	0.04
2026-02-13	oos	0.99807	0.999359	+0.13%	1.0129	+1.48%	0.0129	✓	0.04
2026-02-12	oos	1.0113	1.0133	+0.19%	0.99807	-1.31%	0.0170	✗	0.05
2026-02-11	oos	1.027	1.029	+0.19%	1.0113	-1.53%	0.0166	✗	0.06
2026-02-10	oos	1.0444	1.0463	+0.18%	1.027	-1.67%	0.0173	✗	0.05
2026-02-09	oos	1.0717	1.0734	+0.16%	1.0444	-2.54%	0.0265	✗	0.04
2026-02-08	oos	1.2129	1.2125	-0.03%	1.0717	-11.64%	0.1233	✓	0.05
2026-02-07	oos	1.2023	1.2024	+0.01%	1.2129	+0.88%	0.0079	✓	0.05
2026-02-06	oos	1.1914	1.1917	+0.02%	1.2023	+0.91%	0.0098	✓	0.05
2026-02-05	oos	1.2053	1.2087	+0.29%	1.1914	-1.15%	0.0257	✗	0.10
2026-02-04	oos	1.2147	1.214	-0.06%	1.2053	-0.78%	0.0028	✗	0.07
2026-02-03	oos	1.1586	1.159	+0.03%	1.2147	+4.84%	0.0506	✓	0.10
2026-02-02	oos	1.1563	1.1561	-0.01%	1.1586	+0.20%	0.0075	✗	0.14
2026-02-01	oos	1.2685	1.2656	-0.23%	1.1563	-8.84%	0.0943	✓	0.17
2026-01-31	oos	1.2601	1.2567	-0.27%	1.2685	+0.66%	0.0133	✗	0.18
2026-01-30	oos	1.2606	1.2548	-0.46%	1.2601	-0.04%	0.0163	✗	0.18
2026-01-29	oos	1.2463	1.241	-0.43%	1.2606	+1.15%	0.0165	✗	0.18
2026-01-28	oos	1.2843	1.2766	-0.60%	1.2463	-2.95%	0.0158	✓	0.15
2026-01-27	oos	1.361	1.3513	-0.71%	1.2843	-5.63%	0.0510	✓	0.16
2026-01-26	oos	1.4092	1.3979	-0.80%	1.361	-3.43%	0.0284	✓	0.16
2026-01-25	oos	1.2977	1.2901	-0.59%	1.4092	+8.60%	0.0860	✗	0.12
2026-01-24	oos	1.3608	1.3519	-0.65%	1.2977	-4.64%	0.0386	✓	0.08
2026-01-23	oos	1.4008	1.3917	-0.65%	1.3608	-2.86%	0.0221	✓	0.07
2026-01-22	oos	1.427	1.4177	-0.65%	1.4008	-1.83%	0.0120	✓	0.07
2026-01-21	oos	1.4356	1.4263	-0.64%	1.427	-0.60%	0.0004	✓	0.06
2026-01-20	oos	1.5636	1.5529	-0.69%	1.4356	-8.19%	0.0796	✓	0.08
2026-01-19	oos	1.6185	1.6074	-0.69%	1.5636	-3.39%	0.0260	✓	0.03
2026-01-18	oos	1.5786	1.5683	-0.65%	1.6185	+2.53%	0.0321	✗	0.05
2026-01-17	oos	1.4822	1.4737	-0.58%	1.5786	+6.50%	0.0699	✗	0.07
2026-01-16	oos	1.369	1.362	-0.51%	1.4822	+8.27%	0.0848	✗	0.06
2026-01-15	oos	1.2816	1.2755	-0.48%	1.369	+6.82%	0.0708	✗	0.06
2026-01-14	oos	1.0823	1.0791	-0.30%	1.2816	+18.41%	0.1737	✗	0.12
2026-01-13	oos	0.99166	0.989067	-0.26%	1.0823	+9.15%	0.0888	✗	0.08
2026-01-12	oos	0.974	0.971104	-0.30%	0.99166	+1.81%	0.0177	✗	0.07
2026-01-11	oos	1.0142	1.0105	-0.36%	0.974	-3.97%	0.0371	✓	0.09
2026-01-10	oos	0.92051	0.917844	-0.29%	1.0142	+10.18%	0.0995	✗	0.06
2026-01-09	oos	0.86605	0.864003	-0.24%	0.92051	+6.29%	0.0634	✗	0.06
2026-01-08	oos	0.83754	0.8359	-0.20%	0.86605	+3.40%	0.0358	✗	0.07
2026-01-07	oos	0.82384	0.822444	-0.17%	0.83754	+1.66%	0.0185	✗	0.09
2026-01-06	oos	0.81851	0.817463	-0.13%	0.82384	+0.65%	0.0105	✗	0.10
2026-01-05	oos	0.80871	0.807873	-0.10%	0.81851	+1.21%	0.0133	✗	0.11
2026-01-04	oos	0.81892	0.817845	-0.13%	0.80871	-1.25%	0.0141	✓	0.11
2026-01-03	oos	0.82097	0.8198	-0.14%	0.81892	-0.25%	0.0021	✓	0.11
2026-01-02	oos	0.82917	0.82766	-0.18%	0.82097	-0.99%	0.0088	✓	0.10
2026-01-01	oos	0.79871	0.797229	-0.19%	0.82917	+3.81%	0.0381	✗	0.08
2025-12-31	oos	0.78134	0.779668	-0.21%	0.79871	+2.22%	0.0231	✗	0.07
2025-12-30	oos	0.75825	0.756454	-0.24%	0.78134	+3.05%	0.0333	✗	0.09
2025-12-29	oos	0.67182	0.671377	-0.07%	0.75825	+12.87%	0.1212	✗	0.03
2025-12-28	oos	0.66913	0.668875	-0.04%	0.67182	+0.40%	0.0047	✗	0.03
2025-12-27	oos	0.71373	0.71311	-0.09%	0.66913	-6.25%	0.0637	✓	0.07
2025-12-26	oos	0.72452	0.723925	-0.08%	0.71373	-1.49%	0.0146	✓	0.07
2025-12-25	oos	0.74028	0.739644	-0.09%	0.72452	-2.13%	0.0208	✓	0.08
2025-12-24	oos	0.77667	0.775688	-0.13%	0.74028	-4.69%	0.0463	✓	0.08
2025-12-23	oos	0.77939	0.778406	-0.13%	0.77667	-0.35%	0.0024	✓	0.07
2025-12-22	oos	0.79592	0.79474	-0.15%	0.77939	-2.08%	0.0186	✓	0.07
2025-12-21	oos	0.80031	0.799026	-0.16%	0.79592	-0.55%	0.0038	✓	0.07
2025-12-20	oos	0.80193	0.800544	-0.17%	0.80031	-0.20%	0.0005	✓	0.07
2025-12-19	oos	0.79471	0.793321	-0.17%	0.80193	+0.91%	0.0106	✗	0.07
2025-12-18	oos	0.77979	0.778552	-0.16%	0.79471	+1.91%	0.0187	✗	0.06
2025-12-17	oos	0.7716	0.770463	-0.15%	0.77979	+1.06%	0.0125	✗	0.06
2025-12-16	oos	0.78135	0.780113	-0.16%	0.7716	-1.25%	0.0099	✓	0.06
2025-12-15	oos	0.81155	0.809874	-0.21%	0.78135	-3.72%	0.0371	✓	0.08
2025-12-14	oos	0.79674	0.795208	-0.19%	0.81155	+1.86%	0.0213	✗	0.05
2025-12-13	oos	0.79235	0.790888	-0.18%	0.79674	+0.55%	0.0085	✗	0.05
2025-12-12	oos	0.77629	0.775028	-0.16%	0.79235	+2.07%	0.0221	✗	0.04
2025-12-11	oos	0.79075	0.78943	-0.17%	0.77629	-1.83%	0.0160	✓	0.03
2025-12-10	oos	0.78563	0.784399	-0.16%	0.79075	+0.65%	0.0078	✗	0.04
2025-12-09	oos	0.7759	0.774829	-0.14%	0.78563	+1.25%	0.0142	✗	0.05
2025-12-08	oos	0.77976	0.778623	-0.15%	0.7759	-0.50%	0.0053	✓	0.08
2025-12-07	oos	0.78761	0.786348	-0.16%	0.77976	-1.00%	0.0086	✓	0.08
2025-12-06	oos	0.76355	0.76254	-0.13%	0.78761	+3.15%	0.0316	✗	0.06
2025-12-05	oos	0.74658	0.745844	-0.10%	0.76355	+2.27%	0.0235	✗	0.05
2025-12-04	oos	0.75486	0.754187	-0.09%	0.74658	-1.10%	0.0088	✓	0.04
2025-12-03	oos	0.75443	0.753886	-0.07%	0.75486	+0.06%	0.0019	✗	0.04
2025-12-02	oos	0.73549	0.735254	-0.03%	0.75443	+2.58%	0.0248	✗	0.04
2025-12-01	oos	0.74889	0.748612	-0.04%	0.73549	-1.79%	0.0211	✓	0.06
2025-11-30	oos	0.77239	0.771982	-0.05%	0.74889	-3.04%	0.0298	✓	0.01
2025-11-29	oos	0.80994	0.809055	-0.11%	0.77239	-4.64%	0.0463	✓	0.02
2025-11-28	oos	0.80674	0.805555	-0.15%	0.80994	+0.40%	0.0054	✗	0.02
2025-11-27	oos	0.7091	0.709058	-0.01%	0.80674	+13.77%	0.1292	✗	0.02
2025-11-26	oos	0.69232	0.692509	+0.03%	0.7091	+2.42%	0.0234	✓	0.02
2025-11-25	oos	0.68544	0.685848	+0.06%	0.69232	+1.00%	0.0076	✓	0.05
2025-11-24	oos	0.70596	0.706162	+0.03%	0.68544	-2.91%	0.0293	✗	0.04
2025-11-23	oos	0.72672	0.726673	-0.01%	0.70596	-2.86%	0.0286	✓	-0.02
2025-11-22	oos	0.72348	0.723454	-0.00%	0.72672	+0.45%	0.0041	✗	0.01
2025-11-21	oos	0.73141	0.731042	-0.05%	0.72348	-1.08%	0.0103	✓	0.02
2025-11-20	oos	0.70944	0.709098	-0.05%	0.73141	+3.10%	0.0315	✗	0.03
2025-11-19	oos	0.68954	0.689023	-0.07%	0.70944	+2.89%	0.0346	✗	0.10
2025-11-18	oos	0.67967	0.679049	-0.09%	0.68954	+1.45%	0.0165	✗	0.08
2025-11-17	oos	0.66388	0.663413	-0.07%	0.67967	+2.38%	0.0232	✗	0.11
2025-11-16	oos	0.65039	0.649941	-0.07%	0.66388	+2.07%	0.0235	✗	0.10
2025-11-15	oos	0.66387	0.663079	-0.12%	0.65039	-2.03%	0.0178	✓	0.11
2025-11-14	oos	0.6553	0.654623	-0.10%	0.66387	+1.31%	0.0129	✗	0.10
2025-11-13	oos	0.66257	0.661598	-0.15%	0.6553	-1.10%	0.0049	✓	0.09
2025-11-12	oos	0.6497	0.648922	-0.12%	0.66257	+1.98%	0.0228	✗	0.10
2025-11-11	oos	0.66618	0.665256	-0.14%	0.6497	-2.47%	0.0225	✓	0.09
2025-11-10	oos	0.67558	0.674587	-0.15%	0.66618	-1.39%	0.0104	✓	0.08
2025-11-09	oos	0.67114	0.670208	-0.14%	0.67558	+0.66%	0.0071	✗	0.08
2025-11-08	oos	0.67084	0.669942	-0.13%	0.67114	+0.04%	0.0001	✓	0.08
2025-11-07	oos	0.67018	0.669314	-0.13%	0.67084	+0.10%	0.0030	✗	0.08
2025-11-06	oos	0.7021	0.70067	-0.20%	0.67018	-4.55%	0.0467	✓	0.11
2025-11-05	oos	0.70281	0.701126	-0.24%	0.7021	-0.10%	0.0042	✗	0.11
2025-11-04	oos	0.65926	0.658088	-0.18%	0.70281	+6.61%	0.0626	✗	0.13
2025-11-03	oos	0.64266	0.641653	-0.16%	0.65926	+2.58%	0.0366	✗	0.20
2025-11-02	oos	0.64426	0.643191	-0.17%	0.64266	-0.25%	0.0055	✗	0.17
2025-11-01	oos	0.65366	0.652353	-0.20%	0.64426	-1.44%	0.0133	✓	0.19
2025-10-31	oos	0.65332	0.651835	-0.23%	0.65366	+0.05%	0.0020	✓	0.18
2025-10-30	oos	0.62553	0.62435	-0.19%	0.65332	+4.44%	0.0435	✗	0.16
2025-10-29	oos	0.61995	0.618742	-0.19%	0.62553	+0.90%	0.0126	✗	0.11
2025-10-28	oos	0.60943	0.608257	-0.19%	0.61995	+1.73%	0.0225	✗	0.13
2025-10-27	oos	0.60163	0.600502	-0.19%	0.60943	+1.30%	0.0162	✗	0.14
2025-10-26	oos	0.59413	0.593113	-0.17%	0.60163	+1.26%	0.0148	✗	0.14
2025-10-25	oos	0.59533	0.594393	-0.16%	0.59413	-0.20%	0.0041	✓	0.14
2025-10-24	oos	0.58618	0.585501	-0.12%	0.59533	+1.56%	0.0159	✗	0.13
2025-10-23	oos	0.61343	0.612345	-0.18%	0.58618	-4.44%	0.0449	✓	0.15
2025-10-22	oos	0.61622	0.615147	-0.17%	0.61343	-0.45%	0.0066	✓	0.16
2025-10-21	oos	0.6122	0.611141	-0.17%	0.61622	+0.66%	0.0094	✗	0.15
2025-10-20	oos	0.61995	0.618573	-0.22%	0.6122	-1.25%	0.0073	✓	0.15
2025-10-19	oos	0.61251	0.611369	-0.19%	0.61995	+1.21%	0.0118	✗	0.12
2025-10-18	oos	0.62676	0.625349	-0.23%	0.61251	-2.27%	0.0227	✓	0.15
2025-10-17	oos	0.63146	0.629909	-0.25%	0.62676	-0.74%	0.0061	✓	0.15
2025-10-16	oos	0.62863	0.626957	-0.27%	0.63146	+0.45%	0.0096	✗	0.15
2025-10-15	oos	0.62894	0.627072	-0.30%	0.62863	-0.05%	0.0059	✗	0.14
2025-10-14	oos	0.63241	0.630266	-0.34%	0.62894	-0.55%	0.0008	✓	0.15
2025-10-13	oos	0.63818	0.635879	-0.36%	0.63241	-0.90%	0.0030	✓	0.13
2025-10-12	oos	0.64554	0.6432	-0.36%	0.63818	-1.14%	0.0081	✓	0.13
2025-10-11	oos	0.6417	0.639406	-0.36%	0.64554	+0.60%	0.0042	✗	0.14
2025-10-10	oos	0.64873	0.646269	-0.38%	0.6417	-1.08%	0.0034	✓	0.19
2025-10-09	oos	0.65991	0.657622	-0.35%	0.64873	-1.69%	0.0046	✓	0.12
2025-10-08	oos	0.67116	0.668874	-0.34%	0.65991	-1.68%	0.0122	✓	0.10
2025-10-07	oos	0.66124	0.658909	-0.35%	0.67116	+1.50%	0.0161	✗	0.14
2025-10-06	oos	0.65331	0.651425	-0.29%	0.66124	+1.21%	0.0196	✗	0.17
2025-10-05	oos	0.6642	0.66228	-0.29%	0.65331	-1.64%	0.0155	✓	0.19
2025-10-04	oos	0.69021	0.688032	-0.32%	0.6642	-3.77%	0.0371	✓	0.22
2025-10-03	oos	0.70106	0.698787	-0.32%	0.69021	-1.55%	0.0126	✓	0.22
2025-10-02	oos	0.7007	0.698288	-0.34%	0.70106	+0.05%	0.0007	✓	0.23
2025-10-01	oos	0.68205	0.679667	-0.35%	0.7007	+2.73%	0.0265	✗	0.24
2025-09-30	oos	0.68646	0.683892	-0.37%	0.68205	-0.64%	0.0148	✓	0.31
2025-09-29	oos	0.65628	0.653864	-0.37%	0.68646	+4.60%	0.0493	✗	0.26
2025-09-28	oos	0.61003	0.608098	-0.32%	0.65628	+7.58%	0.0720	✗	0.22
2025-09-27	oos	0.61065	0.608682	-0.32%	0.61003	-0.10%	0.0035	✓	0.25
2025-09-26	oos	0.59324	0.591341	-0.32%	0.61065	+2.93%	0.0322	✗	0.24
2025-09-25	oos	0.58675	0.584825	-0.33%	0.59324	+1.11%	0.0128	✗	0.24
2025-09-24	oos	0.58007	0.577964	-0.36%	0.58675	+1.15%	0.0251	✗	0.26
2025-09-23	oos	0.5593	0.557328	-0.35%	0.58007	+3.71%	0.0371	✗	0.25
2025-09-22	oos	0.5371	0.535252	-0.34%	0.5593	+4.13%	0.0455	✗	0.24
2025-09-21	oos	0.53117	0.529254	-0.36%	0.5371	+1.12%	0.0202	✗	0.25
2025-09-20	oos	0.53414	0.532094	-0.38%	0.53117	-0.56%	0.0010	✓	0.18
2025-09-19	oos	0.52433	0.522305	-0.39%	0.53414	+1.87%	0.0223	✗	0.19
2025-09-18	oos	0.51344	0.51142	-0.39%	0.52433	+2.12%	0.0275	✗	0.21
2025-09-17	oos	0.49578	0.493976	-0.36%	0.51344	+3.56%	0.0376	✗	0.19