BCH
Bitcoin Cash · Bitcoin Cash · gru_s4
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0623
mean absolute log-return error
mean pred / actual
-0.0068
actual -0.0099
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 285.9 | 280.8393 | -1.77% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 278.5764 | -1.64% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 275.8576 | -1.62% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 271.932 | -1.44% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 271.4275 | -1.39% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 272.9794 | -1.45% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 273.7059 | -1.51% | – | pending | – | – | 1.54 |
| 2026-10-14 | oos | 268.2 | 264.571 | -1.35% | 285.9 | +6.60% | 0.0564 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 269.6969 | -1.58% | 283.21 | +3.35% | 0.0519 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 261.5814 | -1.39% | 280.39 | +5.70% | 0.0676 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 280.5108 | -1.95% | 275.895 | -3.56% | 0.0125 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 274.4645 | -1.91% | 275.26 | -1.63% | 0.0294 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 271.2009 | -1.87% | 277.005 | +0.23% | 0.0393 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 266.3611 | -1.77% | 277.895 | +2.48% | 0.0349 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 292.9079 | -2.40% | 268.2 | -10.63% | 0.0594 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 303.9675 | -2.51% | 274.04 | -12.11% | 0.0637 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 308.3875 | -2.62% | 265.265 | -16.24% | 0.0848 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 310.7002 | -2.56% | 286.09 | -10.28% | 0.0368 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 311.35 | -2.68% | 279.82 | -12.54% | 0.0764 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 303.5237 | -2.59% | 276.365 | -11.30% | 0.0611 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 301.5569 | -2.53% | 271.165 | -12.36% | 0.0533 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 298.3592 | -2.56% | 300.115 | -1.99% | 0.0106 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 299.998 | -2.48% | 311.8 | +1.36% | 0.0068 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 302.6312 | -2.41% | 316.695 | +2.13% | 0.0068 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 324.2962 | -2.47% | 318.87 | -4.10% | 0.0498 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 328.0679 | -2.34% | 319.925 | -4.77% | 0.0305 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 335.2147 | -2.32% | 311.59 | -9.20% | 0.0799 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 331.6993 | -2.03% | 309.395 | -8.61% | 0.0772 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 330.611 | -2.07% | 306.21 | -9.30% | 0.0631 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 336.1493 | -2.56% | 307.63 | -10.83% | 0.0474 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 266.1607 | -0.45% | 310.09 | +15.98% | 0.2049 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 251.0544 | -0.69% | 332.51 | +31.54% | 0.2227 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 253.2 | -0.64% | 335.945 | +31.83% | 0.2266 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 253.5098 | -0.73% | 343.17 | +34.37% | 0.2458 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 232.9376 | -0.31% | 338.56 | +44.89% | 0.2288 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 221.7811 | +0.34% | 337.59 | +52.73% | 0.2718 | ✓ | 1.44 |
| 2026-09-15 | oos | 216.645 | 217.565 | +0.42% | 344.98 | +59.24% | 0.2688 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 225.6209 | +1.04% | 267.375 | +19.74% | 0.0191 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 223.1327 | +1.07% | 252.79 | +14.50% | 0.0425 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 228.7698 | +1.04% | 254.835 | +12.55% | 0.0328 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 230.3911 | +0.96% | 255.385 | +11.92% | 0.0339 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 226.0996 | +0.89% | 233.67 | +4.27% | 0.0366 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 252.7856 | +0.35% | 221.03 | -12.26% | 0.0946 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 258.7108 | +0.19% | 216.645 | -16.10% | 0.1241 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 259.9466 | +0.36% | 223.3 | -13.79% | 0.1351 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 262.8307 | +0.67% | 220.77 | -15.44% | 0.1090 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 257.8998 | +0.64% | 226.425 | -11.65% | 0.0822 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 250.2105 | +0.77% | 228.19 | -8.10% | 0.0459 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 259.4064 | +1.11% | 224.1 | -12.65% | 0.0587 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 244.5256 | -0.06% | 251.91 | +2.95% | 0.0095 | ✗ | 1.61 |
| 2026-09-01 | oos | 245.91 | 245.651 | -0.11% | 258.23 | +5.01% | 0.0282 | ✗ | 1.61 |
| 2026-08-31 | oos | 247.18 | 247.6528 | +0.19% | 259.02 | +4.79% | 0.0338 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 243.1899 | -0.05% | 261.08 | +7.31% | 0.0164 | ✗ | 1.61 |
| 2026-08-29 | oos | 247.31 | 247.5516 | +0.10% | 256.27 | +3.62% | 0.0024 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 248.0905 | -0.02% | 248.29 | +0.06% | 0.0364 | ✓ | 1.59 |
| 2026-08-27 | oos | 269.77 | 269.425 | -0.13% | 256.55 | -4.90% | 0.0682 | ✓ | 1.57 |
| 2026-08-26 | oos | 268.91 | 267.3117 | -0.59% | 244.68 | -9.01% | 0.0538 | ✓ | 1.57 |
| 2026-08-25 | oos | 266.05 | 264.0711 | -0.74% | 245.91 | -7.57% | 0.0481 | ✓ | 1.60 |
| 2026-08-24 | oos | 270.9 | 268.3019 | -0.96% | 247.18 | -8.76% | 0.0735 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 271.1132 | -1.10% | 243.3 | -11.25% | 0.1069 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 272.9714 | -1.28% | 247.31 | -10.56% | 0.1232 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 282.5817 | -2.02% | 248.13 | -13.96% | 0.1200 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 221.7566 | -0.54% | 269.77 | +20.99% | 0.0735 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 211.1828 | -0.96% | 268.91 | +26.12% | 0.0670 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 201.3599 | -1.07% | 266.05 | +30.71% | 0.0007 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 202.9846 | -1.09% | 270.9 | +32.00% | 0.0023 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 201.5112 | -1.12% | 274.13 | +34.51% | 0.0028 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 201.3175 | -1.12% | 276.5 | +35.81% | 0.0223 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 202.4484 | -1.14% | 288.4 | +40.83% | 0.0332 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 204.0015 | -1.18% | 222.96 | +8.00% | 0.1184 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 209.9279 | -1.29% | 213.22 | +0.25% | 0.1139 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 210.9289 | -1.30% | 203.54 | -4.75% | 0.0614 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 210.3348 | -1.32% | 205.23 | -3.71% | 0.0372 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 211.6437 | -1.41% | 203.8 | -5.06% | 0.0075 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 212.7843 | -1.47% | 203.59 | -5.73% | 0.0016 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 211.6183 | -1.44% | 204.78 | -4.63% | 0.0105 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 209.4247 | -1.49% | 206.435 | -2.90% | 0.0047 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 211.1862 | -1.54% | 212.68 | -0.85% | 0.0339 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 209.6547 | -1.60% | 213.7 | +0.30% | 0.0309 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 209.5353 | -1.65% | 213.14 | +0.04% | 0.0069 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 208.8664 | -1.71% | 214.67 | +1.02% | 0.0034 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 204.4891 | -1.66% | 215.96 | +3.85% | 0.0059 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 206.3496 | -1.69% | 214.72 | +2.30% | 0.0071 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 213.0138 | -1.82% | 212.59 | -2.02% | 0.0083 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 207.67 | -1.69% | 214.5 | +1.55% | 0.0165 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 210.531 | -1.66% | 213.07 | -0.47% | 0.0074 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 208.3127 | -1.61% | 213.06 | +0.63% | 0.0277 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 213.3484 | -1.66% | 212.51 | -2.05% | 0.0371 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 206.4809 | -1.48% | 207.95 | -0.78% | 0.0412 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 207.8348 | -1.36% | 209.89 | -0.39% | 0.0378 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 209.1302 | -1.18% | 216.97 | +2.53% | 0.0440 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 217.6042 | -1.07% | 211.23 | -3.97% | 0.0179 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 221.6258 | -0.96% | 214.08 | -4.33% | 0.0233 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 217.6627 | -1.00% | 211.73 | -3.70% | 0.0057 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 212.9514 | -0.97% | 216.95 | +0.89% | 0.0043 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 217.7533 | -1.02% | 209.59 | -4.73% | 0.0274 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 217.368 | -1.03% | 210.71 | -4.06% | 0.0352 | ✓ | 1.39 |
| 2026-07-16 | oos | 221.65 | 219.4005 | -1.01% | 211.62 | -4.53% | 0.0636 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 221.2138 | -0.85% | 219.96 | -1.41% | 0.0343 | ✓ | 1.36 |
| 2026-07-14 | oos | 236.75 | 234.5811 | -0.92% | 223.78 | -5.48% | 0.0789 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 233.6361 | -1.09% | 219.86 | -6.93% | 0.1276 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 237.9354 | -0.90% | 215.04 | -10.44% | 0.1226 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 241.7888 | -0.85% | 220 | -9.78% | 0.1169 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 243.4871 | -0.69% | 219.63 | -10.42% | 0.0980 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 236.3257 | -0.57% | 221.65 | -6.75% | 0.0772 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 234.147 | -0.44% | 223.11 | -5.14% | 0.1024 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 238.8382 | -0.21% | 236.75 | -1.08% | 0.0448 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 241.9762 | -0.00% | 236.22 | -2.38% | 0.0141 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 244.42 | +0.05% | 240.095 | -1.73% | 0.0212 | ✗ | 1.35 |
| 2026-07-04 | oos | 236.04 | 236.4271 | +0.16% | 243.86 | +3.31% | 0.0164 | ✓ | 1.34 |
| 2026-07-03 | oos | 229.15 | 229.7147 | +0.25% | 245.19 | +7.00% | 0.0323 | ✓ | 1.29 |
| 2026-07-02 | oos | 220.14 | 220.7273 | +0.27% | 237.69 | +7.97% | 0.0393 | ✓ | 1.28 |
| 2026-07-01 | oos | 210.01 | 210.7725 | +0.36% | 235.19 | +11.99% | 0.0625 | ✓ | 1.26 |
| 2026-06-30 | oos | 199.6 | 200.6337 | +0.52% | 239.33 | +19.90% | 0.0785 | ✓ | 1.24 |
| 2026-06-29 | oos | 201.08 | 202.213 | +0.56% | 241.98 | +20.34% | 0.1011 | ✓ | 1.27 |
| 2026-06-28 | oos | 190.74 | 192.0857 | +0.71% | 244.31 | +28.09% | 0.1573 | ✓ | 1.25 |
| 2026-06-27 | oos | 195.24 | 196.6898 | +0.74% | 236.04 | +20.90% | 0.1184 | ✓ | 1.25 |
| 2026-06-26 | oos | 197.1 | 198.8713 | +0.90% | 229.15 | +16.26% | 0.0902 | ✓ | 1.25 |
| 2026-06-25 | oos | 192.81 | 194.8464 | +1.06% | 220.14 | +14.17% | 0.0853 | ✓ | 1.25 |
| 2026-06-24 | oos | 190.24 | 192.5933 | +1.24% | 210.01 | +10.39% | 0.1069 | ✓ | 1.20 |
| 2026-06-23 | oos | 194.4 | 196.9953 | +1.34% | 199.6 | +2.67% | 0.0941 | ✓ | 1.19 |
| 2026-06-22 | oos | 197.405 | 200.1734 | +1.40% | 201.08 | +1.86% | 0.0775 | ✓ | 1.19 |
| 2026-06-21 | oos | 194.8 | 197.6006 | +1.44% | 190.74 | -2.08% | 0.0377 | ✓ | 1.19 |
| 2026-06-20 | oos | 199.94 | 202.9067 | +1.48% | 195.24 | -2.35% | 0.0420 | ✓ | 1.17 |
| 2026-06-19 | oos | 198.47 | 201.7244 | +1.64% | 197.1 | -0.69% | 0.0415 | ✓ | 1.15 |
| 2026-06-18 | oos | 199.62 | 203.2015 | +1.79% | 192.81 | -3.41% | 0.0070 | ✓ | 1.15 |
| 2026-06-17 | oos | 212.47 | 216.0393 | +1.68% | 190.24 | -10.46% | 0.0642 | ✗ | 1.14 |
| 2026-06-16 | oos | 214 | 217.7343 | +1.75% | 194.4 | -9.16% | 0.0607 | ✗ | 1.14 |
| 2026-06-15 | oos | 224.51 | 228.1053 | +1.60% | 197.405 | -12.07% | 0.1049 | ✗ | 1.11 |
| 2026-06-14 | oos | 210.67 | 214.5935 | +1.86% | 194.8 | -7.53% | 0.0549 | ✗ | 1.09 |
| 2026-06-13 | oos | 208.56 | 212.6334 | +1.95% | 199.94 | -4.13% | 0.0580 | ✗ | 1.09 |
| 2026-06-12 | oos | 202.08 | 206.4817 | +2.18% | 198.47 | -1.79% | 0.0385 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 209.6608 | +2.17% | 199.62 | -2.72% | 0.0374 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 199.9664 | +2.94% | 212.47 | +9.37% | 0.0103 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 209.0876 | +2.77% | 214 | +5.18% | 0.0419 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 214.8199 | +2.57% | 224.51 | +7.20% | 0.0085 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 234.8585 | +2.01% | 210.67 | -8.49% | 0.1476 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 224.3455 | +3.25% | 208.56 | -4.01% | 0.1296 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 218.3841 | +4.00% | 202.08 | -3.77% | 0.1174 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 250.1179 | +2.00% | 205.2 | -16.32% | 0.1947 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 248.6582 | +2.27% | 194.26 | -20.11% | 0.2121 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 270.9659 | +1.01% | 203.46 | -24.16% | 0.2270 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 293.225 | -0.02% | 209.44 | -28.59% | 0.2478 | ✓ | 0.72 |
| 2026-05-31 | oos | 302.41 | 301.501 | -0.30% | 230.22 | -23.87% | 0.1620 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 302.1919 | -0.33% | 217.28 | -28.34% | 0.1964 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 301.216 | -0.26% | 209.99 | -30.47% | 0.2317 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 299.2065 | -0.17% | 245.21 | -18.18% | 0.1004 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 332.1172 | -0.66% | 243.15 | -27.27% | 0.2114 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 339.974 | -0.86% | 268.26 | -21.77% | 0.1499 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 347.9296 | -1.02% | 293.28 | -16.56% | 0.1194 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 343.1779 | -1.00% | 302.41 | -12.76% | 0.0972 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 351.3111 | -1.08% | 303.2 | -14.63% | 0.1180 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 356.1441 | -1.16% | 302 | -16.18% | 0.1435 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 375.2592 | -1.28% | 299.71 | -21.15% | 0.1848 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 368.5755 | -1.17% | 334.32 | -10.36% | 0.0664 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 365.9009 | -1.13% | 342.93 | -7.34% | 0.0556 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 374.2881 | -1.15% | 351.5 | -7.17% | 0.0658 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 400.4115 | -1.04% | 346.66 | -14.32% | 0.1401 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 411.877 | -0.93% | 355.15 | -14.57% | 0.1346 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 423.1733 | -0.75% | 360.31 | -15.49% | 0.1271 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 433.1129 | -0.42% | 380.12 | -12.61% | 0.0984 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 431.2697 | -0.65% | 372.94 | -14.09% | 0.1267 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 438.0539 | -0.39% | 370.08 | -15.85% | 0.1304 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 449.218 | -0.23% | 378.64 | -15.90% | 0.1227 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 462.9738 | -0.27% | 404.61 | -12.84% | 0.0870 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 447.6246 | -0.46% | 415.74 | -7.55% | 0.0486 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 447.7207 | -0.59% | 426.35 | -5.34% | 0.0378 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 447.3692 | -0.61% | 434.95 | -3.37% | 0.0385 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 463.5629 | -0.44% | 434.11 | -6.77% | 0.0420 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 459.4584 | -0.41% | 439.78 | -4.67% | 0.0389 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 441.9545 | -0.42% | 450.25 | +1.45% | 0.0024 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 440.0002 | -0.70% | 464.24 | +4.77% | 0.0128 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 442.49 | -0.73% | 449.7 | +0.88% | 0.0063 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 446.6258 | -0.84% | 450.39 | -0.00% | 0.0138 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 436.2846 | -1.04% | 450.105 | +2.09% | 0.0122 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 442.1626 | -1.14% | 465.63 | +4.10% | 0.0147 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 448.4665 | -1.16% | 461.34 | +1.68% | 0.0258 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 445.4556 | -1.00% | 443.81 | -1.36% | 0.0331 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 451.2829 | -0.86% | 443.09 | -2.66% | 0.0170 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 448.6714 | -1.03% | 445.76 | -1.67% | 0.0188 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 451.8494 | -0.99% | 450.41 | -1.30% | 0.0125 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 457.4691 | -0.75% | 440.88 | -4.35% | 0.0130 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 456.8673 | -0.79% | 447.28 | -2.87% | 0.0087 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 443.2011 | -1.23% | 453.71 | +1.11% | 0.0238 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 437.7097 | -1.36% | 449.94 | +1.40% | 0.0092 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 428.8249 | -1.52% | 455.18 | +4.53% | 0.0007 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 438.6836 | -1.15% | 453.34 | +2.16% | 0.0097 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 450.4593 | -0.71% | 456.36 | +0.60% | 0.0087 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 450.2909 | -1.03% | 460.935 | +1.31% | 0.0146 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 437.0351 | -0.86% | 460.51 | +4.46% | 0.0113 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 432.7027 | -0.87% | 448.73 | +2.80% | 0.0095 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 434.6294 | -0.88% | 443.74 | +1.20% | 0.0034 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 417.5336 | -0.93% | 435.46 | +3.32% | 0.0039 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 433.9625 | -0.87% | 443.77 | +1.37% | 0.0095 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 440.1205 | -0.89% | 453.66 | +2.16% | 0.0186 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 439.2015 | -0.88% | 454.99 | +2.68% | 0.0058 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 437.6795 | -0.89% | 440.84 | -0.18% | 0.0389 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 441.958 | -0.90% | 436.5 | -2.12% | 0.0403 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 430.9913 | -0.97% | 438.49 | +0.75% | 0.0532 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 424.1228 | -1.01% | 421.45 | -1.63% | 0.0289 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 436.2427 | -1.10% | 437.77 | -0.75% | 0.0720 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 438.1833 | -1.06% | 444.06 | +0.26% | 0.0653 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 439.6007 | -1.05% | 443.1 | -0.26% | 0.0570 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 450.0165 | -1.13% | 441.63 | -2.97% | 0.0581 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 460.4916 | -1.19% | 445.97 | -4.31% | 0.0803 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 454.8531 | -1.10% | 435.22 | -5.36% | 0.0727 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 447.9081 | -0.98% | 428.44 | -5.28% | 0.0856 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 475.1768 | -1.14% | 441.08 | -8.23% | 0.0877 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 467.5882 | -1.06% | 442.9 | -6.29% | 0.0625 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 457.7088 | -0.88% | 444.27 | -3.79% | 0.0039 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 470.2794 | -0.69% | 455.15 | -3.88% | 0.0104 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 474.3255 | -0.61% | 466.04 | -2.35% | 0.0138 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 475.645 | -0.49% | 459.89 | -3.79% | 0.0230 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 464.212 | -0.63% | 452.32 | -3.18% | 0.0010 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 459.9456 | -0.49% | 480.65 | +3.99% | 0.0808 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 472.4602 | -0.42% | 472.62 | -0.38% | 0.0584 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 454.009 | -0.36% | 461.75 | +1.34% | 0.0327 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 456.1225 | -0.19% | 473.54 | +3.62% | 0.0367 | ✗ | 0.98 |
| 2026-03-17 | oos | 470.66 | 471.1732 | +0.11% | 477.235 | +1.40% | 0.0590 | ✓ | 0.98 |
| 2026-03-16 | oos | 478.92 | 480.5364 | +0.34% | 478 | -0.19% | 0.0484 | ✓ | 0.98 |
| 2026-03-15 | oos | 469.98 | 471.0138 | +0.22% | 467.17 | -0.60% | 0.0613 | ✓ | 0.98 |
| 2026-03-14 | oos | 467.77 | 468.3614 | +0.13% | 462.21 | -1.19% | 0.0195 | ✓ | 0.99 |
| 2026-03-13 | oos | 460.99 | 461.896 | +0.20% | 474.44 | +2.92% | 0.0331 | ✓ | 0.99 |
| 2026-03-12 | oos | 455.09 | 455.6675 | +0.13% | 455.64 | +0.12% | 0.0086 | ✓ | 0.99 |
| 2026-03-11 | oos | 455.27 | 455.9935 | +0.16% | 457.01 | +0.38% | 0.0122 | ✗ | 0.98 |
| 2026-03-10 | oos | 447.1 | 448.1316 | +0.23% | 470.66 | +5.27% | 0.0051 | ✗ | 0.98 |
| 2026-03-09 | oos | 444.67 | 445.5767 | +0.20% | 478.92 | +7.70% | 0.0168 | ✗ | 0.99 |
| 2026-03-08 | oos | 442.99 | 443.5063 | +0.12% | 469.98 | +6.09% | 0.0409 | ✗ | 1.00 |
| 2026-03-07 | oos | 450.26 | 451.0178 | +0.17% | 467.77 | +3.89% | 0.0207 | ✗ | 1.00 |
| 2026-03-06 | oos | 449.72 | 450.9398 | +0.27% | 460.99 | +2.51% | 0.0188 | ✗ | 1.00 |
| 2026-03-05 | oos | 461.88 | 463.7001 | +0.39% | 455.09 | -1.47% | 0.0137 | ✗ | 1.01 |
| 2026-03-04 | oos | 466.92 | 469.1966 | +0.49% | 455.27 | -2.50% | 0.0049 | ✓ | 1.01 |
| 2026-03-03 | oos | 443.89 | 445.2887 | +0.32% | 447.1 | +0.72% | 0.0200 | ✗ | 1.02 |
| 2026-03-02 | oos | 445.27 | 446.748 | +0.33% | 444.67 | -0.13% | 0.0014 | ✓ | 1.04 |
| 2026-03-01 | oos | 441.8 | 443.2405 | +0.33% | 442.99 | +0.27% | 0.0038 | ✗ | 1.05 |
| 2026-02-28 | oos | 457.49 | 458.4746 | +0.22% | 450.26 | -1.58% | 0.0226 | ✗ | 1.04 |
| 2026-02-27 | oos | 461.44 | 462.3921 | +0.21% | 449.72 | -2.54% | 0.0630 | ✗ | 1.05 |
| 2026-02-26 | oos | 478.39 | 478.9012 | +0.11% | 461.88 | -3.45% | 0.0875 | ✗ | 1.04 |
| 2026-02-25 | oos | 492.81 | 493.1117 | +0.06% | 466.92 | -5.25% | 0.1241 | ✗ | 1.04 |
| 2026-02-24 | oos | 484.93 | 485.7839 | +0.18% | 443.89 | -8.46% | 0.1597 | ✗ | 1.08 |
| 2026-02-23 | oos | 495.73 | 496.6368 | +0.18% | 445.27 | -10.18% | 0.1768 | ✗ | 1.07 |
| 2026-02-22 | oos | 570.25 | 568.9236 | -0.23% | 441.8 | -22.53% | 0.2246 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 562.9485 | -0.17% | 457.49 | -18.87% | 0.1925 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 561.6818 | -0.10% | 461.44 | -17.93% | 0.1649 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 559.4493 | -0.11% | 478.39 | -14.58% | 0.1642 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 556.8545 | -0.10% | 492.81 | -11.59% | 0.1451 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 562.5674 | -0.08% | 484.93 | -13.87% | 0.0993 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 568.2202 | -0.08% | 495.73 | -12.83% | 0.0753 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 552.8339 | -0.03% | 570.25 | +3.12% | 0.0477 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 562.0066 | -0.07% | 563.92 | +0.27% | 0.0290 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 563.0026 | -0.13% | 562.26 | -0.26% | 0.0104 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 504.6138 | +0.41% | 560.07 | +11.45% | 0.0935 | ✓ | 0.94 |
| 2026-02-11 | oos | 515.76 | 517.267 | +0.29% | 557.43 | +8.08% | 0.0833 | ✓ | 0.94 |
| 2026-02-10 | oos | 524.09 | 524.9852 | +0.17% | 563.03 | +7.43% | 0.0884 | ✓ | 0.94 |
| 2026-02-09 | oos | 532.85 | 532.873 | +0.00% | 568.69 | +6.73% | 0.0819 | ✓ | 0.94 |
| 2026-02-08 | oos | 526.64 | 526.701 | +0.01% | 552.98 | +5.00% | 0.0688 | ✓ | 0.94 |
| 2026-02-07 | oos | 524.75 | 525.1037 | +0.07% | 562.41 | +7.18% | 0.0613 | ✓ | 0.95 |
| 2026-02-06 | oos | 522.96 | 522.9886 | +0.01% | 563.75 | +7.80% | 0.0983 | ✓ | 0.94 |
| 2026-02-05 | oos | 452.73 | 464.4173 | +2.58% | 502.55 | +11.00% | 0.0318 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 531.054 | -0.04% | 515.76 | -2.92% | 0.0405 | ✗ | 0.82 |
| 2026-02-03 | oos | 526.35 | 525.3106 | -0.20% | 524.09 | -0.43% | 0.0787 | ✗ | 0.85 |
| 2026-02-02 | oos | 538.89 | 535.6417 | -0.60% | 532.85 | -1.12% | 0.0933 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 515.1295 | -0.11% | 526.64 | +2.12% | 0.0992 | ✗ | 0.86 |
| 2026-01-31 | oos | 506.79 | 506.4957 | -0.06% | 524.75 | +3.54% | 0.1495 | ✗ | 0.90 |
| 2026-01-30 | oos | 552.42 | 546.7169 | -1.03% | 522.96 | -5.33% | 0.1038 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 547.4734 | -1.05% | 452.73 | -18.18% | 0.0617 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 581.2887 | -1.54% | 531.28 | -10.01% | 0.0715 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 589.8027 | -1.58% | 526.35 | -12.17% | 0.0195 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 569.5185 | -1.47% | 538.89 | -6.77% | 0.0363 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 563.7841 | -1.34% | 515.7 | -9.75% | 0.0054 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 583.0504 | -1.63% | 506.79 | -14.49% | 0.0421 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 585.3844 | -1.61% | 552.42 | -7.15% | 0.0059 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 588.8824 | -1.66% | 553.3 | -7.60% | 0.0143 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 574.5414 | -1.65% | 590.36 | +1.05% | 0.0291 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 563.0101 | -1.61% | 599.3 | +4.73% | 0.0548 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 573.7124 | -1.70% | 578 | -0.97% | 0.0487 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 581.7326 | -1.63% | 571.43 | -3.37% | 0.0492 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 585.5516 | -1.38% | 592.7 | -0.17% | 0.0680 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 591.8258 | -1.23% | 594.98 | -0.71% | 0.0607 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 584.3473 | -1.09% | 598.84 | +1.37% | 0.0806 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 592.5757 | -0.80% | 584.2 | -2.20% | 0.0568 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 609.7236 | -1.13% | 572.23 | -7.21% | 0.0063 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 610.6766 | -1.66% | 583.66 | -6.01% | 0.0599 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 636.5484 | -1.81% | 591.37 | -8.78% | 0.1033 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 631.5336 | -1.83% | 593.72 | -7.71% | 0.1124 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 622.5554 | -1.77% | 599.22 | -5.45% | 0.0935 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 620.7583 | -1.68% | 590.76 | -6.43% | 0.1002 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 618.5476 | -1.61% | 597.355 | -4.98% | 0.1024 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 629.6834 | -1.29% | 616.68 | -3.33% | 0.0406 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 637.6024 | -1.23% | 621.01 | -3.80% | 0.0061 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 629.6347 | -1.39% | 648.27 | +1.53% | 0.0370 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 643.9294 | -1.57% | 643.31 | -1.67% | 0.0019 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 600.9033 | -1.41% | 633.77 | +3.99% | 0.0462 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 584.3555 | -1.39% | 631.37 | +6.55% | 0.0487 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 589.7733 | -1.44% | 628.65 | +5.06% | 0.0155 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 587.0607 | -1.33% | 637.92 | +7.22% | 0.0167 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 590.6209 | -1.32% | 645.56 | +7.86% | 0.0028 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 613.2507 | -1.42% | 638.52 | +2.64% | 0.0059 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 613.66 | -1.42% | 654.22 | +5.09% | 0.0283 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 586.6296 | -1.28% | 609.48 | +2.57% | 0.0043 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 581.9406 | -1.26% | 592.57 | +0.54% | 0.0020 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 561.9159 | -1.12% | 598.385 | +5.30% | 0.0643 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 565.9813 | -1.07% | 594.96 | +4.00% | 0.0375 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 583.4815 | -1.11% | 598.5 | +1.43% | 0.0439 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 584.0934 | -1.15% | 622.11 | +5.29% | 0.0728 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 585.1196 | -1.16% | 622.53 | +5.16% | 0.0686 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 615.5873 | -1.41% | 594.23 | -4.83% | 0.0249 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 558.7326 | -1.21% | 589.36 | +4.21% | 0.0317 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 540.4933 | -1.10% | 568.28 | +3.98% | 0.0323 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 540.2175 | -1.08% | 572.1 | +4.76% | 0.0627 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 530.5933 | -1.02% | 590.04 | +10.07% | 0.0790 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 551.8661 | -1.11% | 590.88 | +5.88% | 0.0625 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 573.0959 | -1.19% | 591.96 | +2.06% | 0.0561 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 574.9713 | -1.20% | 624.42 | +7.30% | 0.1093 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 568.5111 | -1.05% | 565.55 | -1.57% | 0.0834 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 566.994 | -1.02% | 546.51 | -4.59% | 0.0360 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 578.3255 | -1.06% | 546.09 | -6.58% | 0.0024 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 572.5784 | -1.14% | 536.05 | -7.44% | 0.0128 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 591.4624 | -1.22% | 558.08 | -6.79% | 0.0302 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 577.34 | -1.12% | 580.01 | -0.67% | 0.0075 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 554.6184 | -0.93% | 581.95 | +3.95% | 0.0367 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 570.086 | -0.84% | 574.55 | -0.07% | 0.0024 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 585.4674 | -0.89% | 572.83 | -3.03% | 0.0049 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 541.7434 | -0.69% | 584.54 | +7.16% | 0.0599 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 520.0472 | -0.64% | 579.16 | +10.65% | 0.0527 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 537.3407 | -0.65% | 598.76 | +10.71% | 0.1078 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 518.8521 | -0.49% | 583.9 | +11.99% | 0.1382 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 545.1873 | -0.67% | 559.84 | +2.00% | 0.0466 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 529.5261 | -0.55% | 574.94 | +7.97% | 0.0724 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 539.8714 | -0.69% | 590.73 | +8.67% | 0.0515 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 523.6745 | -0.61% | 545.48 | +3.52% | 0.0127 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 544.0735 | -0.85% | 523.4 | -4.61% | 0.0116 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 534.4572 | -0.80% | 540.84 | +0.39% | 0.0360 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 550.9216 | -1.03% | 521.4 | -6.33% | 0.1438 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 528.6864 | -0.81% | 548.87 | +2.98% | 0.0465 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 479.4646 | -0.14% | 532.48 | +10.90% | 0.0343 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 484.0892 | -0.35% | 543.6 | +11.90% | 0.1315 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 518.9902 | -0.75% | 526.91 | +0.77% | 0.1022 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 488.1989 | -0.42% | 548.72 | +11.92% | 0.1760 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 480.8045 | -0.45% | 538.76 | +11.55% | 0.2290 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 498.7193 | -0.71% | 556.64 | +10.82% | 0.2797 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 476.9918 | -0.46% | 533 | +11.23% | 0.2578 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 505.0229 | -0.82% | 480.13 | -5.71% | 0.1483 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 503.229 | -0.80% | 485.77 | -4.24% | 0.1153 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 501.4836 | -0.77% | 522.9 | +3.46% | 0.1875 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 512.7031 | -0.84% | 490.28 | -5.18% | 0.1505 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 499.133 | -0.84% | 482.97 | -4.05% | 0.1159 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 491.8128 | -0.79% | 502.3 | +1.32% | 0.1177 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 506.4413 | -1.02% | 479.2 | -6.34% | 0.0685 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 469.4541 | -0.68% | 509.18 | +7.72% | 0.1040 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 484.8282 | -0.91% | 507.29 | +3.68% | 0.0748 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 476.6861 | -0.71% | 505.4 | +5.27% | 0.0380 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 500.3503 | -1.07% | 517.05 | +2.23% | 0.0404 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 529.8326 | -1.35% | 503.36 | -6.28% | 0.0240 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 545.7766 | -1.47% | 495.74 | -10.50% | 0.0066 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 527.5866 | -1.35% | 511.66 | -4.33% | 0.0525 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 534.131 | -1.34% | 472.68 | -12.69% | 0.0267 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 548.307 | -1.36% | 489.27 | -11.98% | 0.0312 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 550.131 | -1.33% | 480.08 | -13.90% | 0.0215 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 548.263 | -1.29% | 505.77 | -8.94% | 0.0205 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 552.4042 | -1.28% | 537.08 | -4.02% | 0.0247 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 503.0619 | -1.04% | 553.93 | +8.97% | 0.1172 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 498.3355 | -1.02% | 534.8 | +6.22% | 0.0902 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 476.4505 | -0.85% | 541.36 | +12.66% | 0.1516 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 469.9436 | -0.72% | 555.84 | +17.43% | 0.1355 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 477.2838 | -0.80% | 557.57 | +15.89% | 0.0964 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 474.8137 | -0.88% | 555.44 | +15.95% | 0.1110 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 469.3651 | -0.75% | 559.56 | +18.33% | 0.0994 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 465.8541 | -0.62% | 508.33 | +8.44% | 0.0281 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 467.5928 | -0.52% | 503.46 | +7.11% | 0.0130 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 500.2701 | -0.88% | 480.54 | -4.79% | 0.0652 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 516.7733 | -1.09% | 473.35 | -9.40% | 0.0464 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 531.3641 | -1.29% | 481.12 | -10.62% | 0.0398 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 539.4373 | -1.37% | 479.05 | -12.41% | 0.0602 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 533.6156 | -1.42% | 472.9 | -12.64% | 0.0408 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 495.3131 | -1.06% | 468.78 | -6.36% | 0.0106 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 507.6934 | -1.21% | 470.03 | -8.54% | 0.0033 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 572.9733 | -1.26% | 504.73 | -13.02% | 0.0236 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 576.3896 | -1.18% | 522.455 | -10.43% | 0.0401 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 569.3846 | -1.27% | 538.31 | -6.66% | 0.0299 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 593.0762 | -1.01% | 546.91 | -8.71% | 0.0138 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 587.7699 | -1.09% | 541.32 | -8.91% | 0.0032 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 583.8159 | -1.14% | 500.64 | -15.22% | 0.0334 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 601.7503 | -1.16% | 513.93 | -15.59% | 0.0628 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 587.2501 | -1.27% | 580.28 | -2.44% | 0.0227 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 584.6057 | -1.42% | 583.28 | -1.64% | 0.0492 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 552.248 | -1.48% | 576.69 | +2.88% | 0.0305 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 552.5479 | -1.57% | 599.1 | +6.72% | 0.0201 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 547.6294 | -1.59% | 594.24 | +6.79% | 0.0312 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 535.9428 | -1.50% | 590.54 | +8.53% | 0.0320 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 540.313 | -1.50% | 608.83 | +10.99% | 0.0088 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 529.0423 | -1.44% | 594.815 | +10.82% | 0.0010 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 547.3813 | -1.68% | 593.01 | +6.52% | 0.0257 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 547.9654 | -1.60% | 560.52 | +0.66% | 0.0010 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 558.0479 | -1.70% | 561.38 | -1.11% | 0.0115 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 582.9749 | -1.87% | 556.47 | -6.33% | 0.0145 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 584.4749 | -1.77% | 544.13 | -8.55% | 0.0117 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 591.0104 | -1.68% | 548.53 | -8.75% | 0.0150 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 614.177 | -1.67% | 536.76 | -14.06% | 0.0558 | ✓ | 1.10 |
| 2025-09-17 | oos | 616.67 | 605.9609 | -1.74% | 556.73 | -9.72% | 0.0540 | ✓ | 1.13 |