ZZZ
ZZZ · Robinhood · gru_s3
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
64.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.4566
mean absolute log-return error
mean pred / actual
-0.0638
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010079 | -12.74% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010037 | -13.40% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011145 | -14.66% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009916 | -13.96% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.012301 | -16.15% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012231 | -16.55% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.016594 | -19.94% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.014816 | -19.31% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.01108 | -16.26% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008757 | -9.24% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008062 | -7.64% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009643 | -9.82% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011478 | -12.81% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008916 | -7.00% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007511 | -5.79% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007148 | -6.38% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012448 | -6.76% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012922 | -6.43% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014463 | -7.11% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015155 | -7.19% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.01517 | -6.79% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015641 | -6.84% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017466 | -7.68% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019702 | -8.59% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020214 | -8.41% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018143 | -7.67% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020177 | -8.31% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.022609 | -8.69% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021058 | -8.40% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026513 | -8.21% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.03327 | -11.14% | 0.01155 | -69.15% | 1.0119 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019911 | -7.26% | 0.01159 | -46.02% | 0.5628 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.01668 | -6.79% | 0.01306 | -27.02% | 0.2520 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020347 | -6.52% | 0.011525 | -47.05% | 0.5823 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023243 | -6.47% | 0.01467 | -40.97% | 0.5240 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021659 | -6.72% | 0.014656 | -36.88% | 0.4585 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.014077 | -22.95% | 0.020726 | +13.44% | 0.3039 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004858 | -3.81% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003923 | -1.93% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006772 | -3.12% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008018 | -4.09% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007896 | -3.47% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007885 | -4.43% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007562 | -4.52% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008702 | -4.58% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.01053 | -4.27% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012277 | -4.23% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009659 | -6.32% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012303 | -6.51% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010384 | -5.60% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012599 | -4.91% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012512 | -4.78% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010483 | -5.90% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012551 | -6.34% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012302 | -6.52% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.01253 | -7.46% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013328 | -6.73% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016361 | -6.61% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016585 | -6.98% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017349 | -5.25% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009872 | -4.16% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011582 | -3.48% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010905 | -4.60% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.014872 | -0.85% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.018308 | -0.34% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015541 | -3.65% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.018622 | -1.63% | 0.00505 | -73.32% | 1.3739 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.01545 | -14.07% | 0.004 | -77.75% | 1.4214 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016538 | -17.85% | 0.00699 | -65.28% | 0.9202 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.020598 | -13.92% | 0.00836 | -65.06% | 0.9040 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.001236 | -92.31% | 0.00818 | -49.13% | 1.8894 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.007293 | -71.11% | 0.00825 | -67.31% | 0.1324 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.005053 | -80.41% | 0.00792 | -69.30% | 0.4546 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.04994 | -5.06% | 0.00912 | -82.66% | 1.7745 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.111118 | -5.99% | 0.011 | -90.69% | 2.3571 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.107562 | -6.01% | 0.01282 | -88.80% | 2.2154 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.107557 | -5.58% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.103304 | -6.04% | 0.01031 | -90.62% | 2.3484 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.106866 | -5.74% | 0.01316 | -88.39% | 2.0665 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.107892 | -6.38% | 0.011 | -90.46% | 2.2883 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.105076 | -5.57% | 0.01325 | -88.09% | 2.1237 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.111242 | -5.88% | 0.01314 | -88.88% | 2.1686 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.115737 | -5.96% | 0.01114 | -90.95% | 2.3025 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.107962 | -5.10% | 0.0134 | -88.22% | 2.0570 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.106031 | -5.33% | 0.01316 | -88.25% | 2.0704 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.113297 | -5.59% | 0.01354 | -88.72% | 2.0675 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.113277 | -5.60% | 0.01429 | -88.09% | 1.9809 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.113687 | -5.27% | 0.01752 | -85.40% | 1.7573 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.092841 | -4.01% | 0.01783 | -81.57% | 1.6365 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103328 | -5.78% | 0.01831 | -83.30% | 1.7316 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099791 | -5.02% | 0.0103 | -90.20% | 2.3117 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095696 | -3.69% | 0.012 | -87.92% | 2.0677 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.096763 | -3.33% | 0.01143 | -88.58% | 2.1162 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.097085 | -2.96% | 0.015 | -85.01% | 1.8137 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.10669 | -2.83% | 0.01837 | -83.27% | 1.6857 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.106157 | -3.35% | 0.01613 | -85.32% | 1.8216 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.106339 | -3.11% | 0.01893 | -82.75% | 1.6488 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.106753 | -2.46% | 0.01798 | -83.57% | 1.6990 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113232 | -2.33% | 0.02013 | -82.64% | 1.6331 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.107304 | -1.95% | 0.02393 | -78.13% | 1.4480 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.135124 | -4.14% | 0.01608 | -88.59% | 2.0918 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.112537 | -2.69% | 0.02524 | -78.18% | 1.4814 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107878 | -2.22% | 0.0258 | -76.62% | 1.4200 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.126036 | -4.26% | 0.0526 | -60.05% | 0.8304 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116044 | -2.25% | 0.1182 | -0.43% | 0.0744 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.116966 | -2.45% | 0.11444 | -4.56% | 0.0589 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.111912 | -3.19% | 0.10994 | -4.90% | 0.0560 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.097606 | -2.91% | 0.11338 | +12.78% | 0.1771 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.110704 | -3.28% | 0.11525 | +0.69% | 0.0725 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113191 | -3.15% | 0.11127 | -4.79% | 0.0349 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.109716 | -3.11% | 0.11819 | +4.37% | 0.1159 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.105112 | -3.98% | 0.12307 | +12.42% | 0.1592 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.095695 | -3.58% | 0.11376 | +14.62% | 0.1721 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.10114 | -4.10% | 0.12 | +13.79% | 0.1561 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.09158 | -3.12% | 0.12 | +26.94% | 0.2499 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.094169 | -3.70% | 0.09672 | -1.09% | 0.0374 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.09437 | -3.69% | 0.10967 | +11.92% | 0.1490 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.102453 | -4.44% | 0.10506 | -2.01% | 0.0468 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.09411 | -3.98% | 0.09936 | +1.38% | 0.0481 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.090303 | -4.01% | 0.1001 | +6.40% | 0.0878 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.099104 | -4.21% | 0.1098 | +6.13% | 0.0810 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098881 | -4.49% | 0.10984 | +6.09% | 0.0940 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.087765 | -3.56% | 0.10975 | +20.60% | 0.2013 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089135 | -3.09% | 0.11565 | +25.73% | 0.2448 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.09758 | -4.06% | 0.11033 | +8.48% | 0.0983 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.10256 | -4.28% | 0.13165 | +22.87% | 0.2383 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.10269 | -4.15% | 0.11871 | +10.80% | 0.1375 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092533 | -3.22% | 0.11991 | +25.42% | 0.2432 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102139 | -3.45% | 0.1156 | +9.27% | 0.1168 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109359 | -3.61% | 0.11687 | +3.01% | 0.0753 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108746 | -3.79% | 0.11324 | +0.19% | 0.0488 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098037 | -2.93% | 0.10947 | +8.39% | 0.1413 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110738 | -3.60% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112269 | -4.18% | 0.10546 | -9.99% | 0.0041 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.119891 | -4.09% | 0.09453 | -24.38% | 0.1643 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.114667 | -3.70% | 0.09779 | -17.87% | 0.0648 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107073 | -2.70% | 0.09799 | -10.95% | 0.0129 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.120363 | -3.76% | 0.10721 | -14.28% | 0.0334 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.121499 | -3.38% | 0.09408 | -25.18% | 0.1653 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110148 | -2.62% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093792 | -1.42% | 0.10353 | +8.82% | 0.1462 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.113579 | -3.51% | 0.091 | -22.69% | 0.1749 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.113777 | -3.34% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.115441 | -3.57% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.101576 | -1.84% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.111995 | -2.57% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.116595 | -3.42% | 0.09198 | -23.81% | 0.1758 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105951 | -2.11% | 0.10171 | -6.02% | 0.0380 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105815 | -2.22% | 0.10715 | -0.99% | 0.0587 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107312 | -2.52% | 0.10714 | -2.68% | 0.0299 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108407 | -1.53% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117915 | -2.20% | 0.10579 | -12.26% | 0.0571 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.11267 | -3.82% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102419 | -2.43% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110137 | -3.01% | 0.11346 | -0.08% | 0.0335 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.145229 | -10.37% | 0.11303 | -30.25% | 0.2604 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.104047 | -2.86% | 0.101 | -5.70% | 0.0269 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.09922 | -3.88% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.104599 | -3.75% | 0.11487 | +5.71% | 0.0281 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.09728 | -3.52% | 0.11717 | +16.21% | 0.1134 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.096345 | -3.57% | 0.125 | +25.11% | 0.1541 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.097995 | -3.75% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.103122 | -4.40% | 0.11907 | +10.38% | 0.0705 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099613 | -4.22% | 0.11004 | +5.81% | 0.0026 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.101972 | -4.08% | 0.12507 | +17.65% | 0.1063 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.103284 | -3.95% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.104552 | -4.09% | 0.12575 | +15.36% | 0.1097 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.105203 | -4.45% | 0.11311 | +2.73% | 0.0156 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096693 | -3.48% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.093358 | -3.36% | 0.09514 | -1.51% | 0.0881 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.093259 | -3.46% | 0.11771 | +21.85% | 0.1176 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091888 | -3.30% | 0.11771 | +23.88% | 0.1495 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.0977 | -3.31% | 0.11972 | +18.49% | 0.1578 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.097192 | -4.29% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.081399 | -4.24% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.061914 | -4.05% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.103547 | -3.38% | 0.10822 | +0.98% | 0.0097 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.104705 | -3.71% | 0.11009 | +1.24% | 0.0139 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.101294 | -3.53% | 0.12057 | +14.83% | 0.0952 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.117555 | -5.96% | 0.11714 | -6.29% | 0.0355 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.095213 | -3.14% | 0.10497 | +6.79% | 0.0521 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.087711 | -2.66% | 0.11355 | +26.01% | 0.1821 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.097031 | -3.58% | 0.10711 | +6.44% | 0.0632 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096769 | -3.31% | 0.10323 | +3.15% | 0.1216 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097365 | -3.88% | 0.10867 | +7.28% | 0.1247 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091865 | -2.34% | 0.10083 | +7.19% | 0.1777 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103443 | -3.18% | 0.09991 | -6.49% | 0.0910 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.109457 | -3.90% | 0.10181 | -10.61% | 0.0496 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.110508 | -4.36% | 0.10787 | -6.65% | 0.0512 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.108971 | -3.27% | 0.104 | -7.68% | 0.0882 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.105841 | -3.62% | 0.10631 | -3.20% | 0.0963 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.103074 | -2.86% | 0.10901 | +2.73% | 0.1077 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.107351 | -3.49% | 0.1101 | -1.02% | 0.0871 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.089213 | -1.14% | 0.10018 | +11.02% | 0.1546 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.100452 | -2.69% | 0.0966 | -6.42% | 0.0451 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.10444 | -2.32% | 0.0966 | -9.65% | 0.0694 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.10657 | -2.41% | 0.09502 | -12.99% | 0.0185 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110038 | -2.62% | 0.10104 | -10.58% | 0.0113 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.110437 | -2.27% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.091727 | +1.68% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109347 | -1.71% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108238 | -0.64% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.092657 | +2.56% | 0.10717 | +18.63% | 0.2306 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.102598 | -0.25% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.090993 | +0.81% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.108959 | -1.59% | 0.105 | -5.17% | 0.0290 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.104693 | +1.28% | 0.125 | +20.92% | 0.2430 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.090901 | +0.99% | 0.0983 | +9.21% | 0.0523 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.102506 | +4.82% | 0.10008 | +2.34% | 0.0315 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.107177 | +7.34% | 0.1013 | +1.45% | 0.0534 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.114608 | +7.94% | 0.09407 | -11.41% | 0.1123 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.10938 | +7.92% | 0.10684 | +5.42% | 0.0031 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.114866 | +7.92% | 0.1139 | +7.01% | 0.0114 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.100937 | +7.30% | 0.11555 | +22.83% | 0.1341 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.103535 | +5.68% | 0.11265 | +14.98% | 0.0437 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.106906 | +5.28% | 0.10982 | +8.15% | 0.0129 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.102133 | +5.72% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.104905 | +5.04% | 0.10611 | +6.25% | 0.0122 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.102844 | +3.90% | 0.11123 | +12.38% | 0.0127 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.119583 | +3.45% | 0.09024 | -21.94% | 0.2519 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.102917 | +2.88% | 0.10323 | +3.19% | 0.0280 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.100948 | +2.84% | 0.10692 | +8.92% | 0.0404 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.107771 | +2.18% | 0.1092 | +3.54% | 0.0976 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.105137 | +2.65% | 0.113 | +10.33% | 0.0349 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.110445 | +2.91% | 0.113 | +5.29% | 0.0694 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.114896 | -1.04% | 0.09021 | -22.30% | 0.4707 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.097478 | +1.37% | 0.11125 | +15.69% | 0.0942 | ✗ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.102878 | -0.05% | 0.10893 | +5.83% | 0.2618 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.10276 | +0.38% | 0.09034 | -11.75% | 0.4546 | ✗ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.104423 | +0.04% | 0.10285 | -1.47% | 0.3115 | ✗ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.101817 | +1.03% | 0.09026 | -10.44% | 0.3581 | ✗ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.104352 | +1.60% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.108095 | +1.60% | 0.11072 | +4.07% | 0.2166 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.109557 | +1.64% | 0.10337 | -4.10% | 0.3472 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.111104 | +2.48% | 0.09001 | -16.98% | 0.3945 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.11113 | +2.91% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.117075 | +3.61% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.100086 | +7.03% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.122827 | +5.49% | 0.09779 | -16.02% | 0.5365 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.115609 | +3.56% | 0.09985 | -10.56% | 0.5237 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.116182 | +2.82% | 0.10618 | -6.04% | 0.4886 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.11256 | -0.23% | 0.10644 | -5.66% | 0.4863 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.110636 | -0.70% | 0.09407 | -15.57% | 0.5593 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105123 | -2.51% | 0.09797 | -9.14% | 0.4996 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.103729 | -3.35% | 0.10154 | -5.39% | 0.4706 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.09964 | -3.21% | 0.09661 | -6.15% | 0.4822 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099571 | -3.56% | 0.09987 | -3.27% | 0.4462 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.099308 | -3.46% | 0.09898 | -3.78% | 0.4180 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102926 | -3.54% | 0.1156 | +8.34% | 0.3570 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.105523 | -4.24% | 0.10004 | -9.22% | 0.4408 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.107648 | -4.54% | 0.09816 | -12.96% | 0.4641 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105769 | -4.63% | 0.10547 | -4.90% | 0.3921 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.105852 | -4.68% | 0.10242 | -7.77% | 0.3942 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.109192 | -5.21% | 0.10732 | -6.83% | 0.3908 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.104893 | -5.40% | 0.1161 | +4.71% | 0.2052 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109095 | -6.26% | 0.09616 | -17.37% | 0.3842 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109173 | -6.77% | 0.10293 | -12.10% | 0.2716 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.103638 | -6.36% | 0.10237 | -7.51% | 0.2608 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.104454 | -6.87% | 0.10438 | -6.94% | 0.2304 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.104077 | -7.15% | 0.10078 | -10.09% | 0.2762 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.101818 | -6.98% | 0.10271 | -6.17% | 0.2536 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.10426 | -8.29% | 0.10639 | -6.41% | 0.2097 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.104927 | -9.02% | 0.10779 | -6.54% | 0.1909 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.104573 | -9.55% | 0.10842 | -6.22% | 0.1899 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.10458 | -9.77% | 0.10799 | -6.82% | 0.1923 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.103867 | -10.47% | 0.113 | -2.60% | 0.1253 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.105748 | -11.19% | 0.09351 | -21.47% | 0.3184 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.101434 | -10.76% | 0.11644 | +2.45% | 0.0683 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.102477 | -11.02% | 0.11164 | -3.07% | 0.0979 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.103928 | -11.87% | 0.113 | -4.17% | 0.0791 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.103416 | -12.08% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.105936 | -11.52% | 0.11282 | -5.77% | 0.0228 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.109475 | -11.59% | 0.11142 | -10.02% | 0.0036 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.111423 | -12.28% | 0.10783 | -15.11% | 0.0089 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.116682 | -11.19% | 0.10733 | -18.31% | 0.0056 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.105653 | -12.25% | 0.10294 | -14.50% | 0.0007 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.10824 | -12.33% | 0.10325 | -16.37% | 0.0075 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.111775 | -12.51% | 0.10287 | -19.48% | 0.0350 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.116773 | -12.83% | 0.1067 | -20.35% | 0.0554 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.113305 | -12.31% | 0.1102 | -14.71% | 0.0371 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.117984 | -10.77% | 0.11277 | -14.71% | 0.0160 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.118757 | -11.27% | 0.1109 | -17.14% | 0.0133 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.111362 | -10.46% | 0.11105 | -10.71% | 0.0236 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.114333 | -10.50% | 0.11519 | -9.83% | 0.0295 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.117349 | -10.63% | 0.11088 | -15.55% | 0.0558 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.12102 | -10.38% | 0.11638 | -13.81% | 0.0244 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.129545 | -10.12% | 0.1171 | -18.75% | 0.0488 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.123159 | -9.32% | 0.11068 | -18.50% | 0.0267 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.123091 | -7.51% | 0.11216 | -15.73% | 0.0273 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.121628 | -6.60% | 0.11209 | -13.92% | 0.0259 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.12507 | -5.26% | 0.10946 | -17.08% | 0.0152 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.130372 | -4.18% | 0.11368 | -16.45% | 0.0795 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.136691 | -3.64% | 0.11533 | -18.70% | 0.1183 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.142922 | -3.02% | 0.11561 | -21.55% | 0.1640 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.136199 | -2.69% | 0.1159 | -17.20% | 0.1381 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.148555 | -1.94% | 0.11602 | -23.42% | 0.2493 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.155329 | -2.81% | 0.11907 | -25.50% | 0.3080 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.161624 | -1.72% | 0.11366 | -30.89% | 0.3580 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.176731 | -1.64% | 0.11517 | -35.90% | 0.4226 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.185128 | -0.31% | 0.11792 | -36.50% | 0.4467 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.221353 | -0.55% | 0.11763 | -47.15% | 0.6296 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.227098 | -2.39% | 0.11973 | -48.54% | 0.7511 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.236131 | -2.79% | 0.12383 | -49.02% | 0.7693 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.262 | +0.16% | 0.12702 | -51.44% | 0.7758 | ✗ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.268024 | -0.21% | 0.13139 | -51.08% | 0.7851 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.28083 | +0.83% | 0.1204 | -56.77% | 0.8414 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.265233 | +0.03% | 0.12346 | -53.44% | 0.7810 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.277039 | +1.16% | 0.12776 | -53.35% | 0.7836 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.303512 | +2.38% | 0.13396 | -54.81% | 0.8203 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.236785 | -0.91% | 0.12921 | -45.93% | 0.6263 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.229258 | -3.49% | 0.13222 | -44.34% | 0.6679 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.227026 | -3.92% | 0.13384 | -43.36% | 0.6418 | ✓ | 1.00 |