ZTC
ZenChain · native · gru_s3
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 840
Track record at +30d
assessed
250
of 280 predictions shown
direction hit
54.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.1530
mean absolute log-return error
mean pred / actual
-0.0221
actual -0.1175
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.0005417 | 0.000526884 | -2.74% | – | pending | – | – | -0.01 |
| 2026-10-21 | oos | 0.00054155 | 0.000532402 | -1.69% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000531967 | -2.14% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000528924 | -2.57% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000530523 | -2.50% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000528776 | -2.74% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000529932 | -2.63% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000531518 | -2.27% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000530236 | -2.46% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000534459 | -1.63% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000530012 | -2.33% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000536965 | -1.38% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000533292 | -1.86% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000532658 | -2.19% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000529219 | -2.69% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.00053227 | -2.03% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000538875 | -0.95% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000538149 | -0.95% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000541264 | -0.71% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000533758 | -1.85% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000532212 | -2.14% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000532474 | -2.11% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000527778 | -2.77% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000528461 | -2.84% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.00052792 | -2.86% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000530489 | -2.36% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.00053138 | -2.35% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000531124 | -2.34% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000532466 | -1.96% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000533255 | -1.72% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000540188 | -0.50% | 0.0005417 | -0.22% | 0.0026 | ✓ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000543515 | +0.15% | 0.00054155 | -0.21% | 0.0039 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000537009 | -1.87% | 0.0005436 | -0.67% | 0.0122 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.00053816 | -1.42% | 0.0005429 | -0.55% | 0.0087 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000540222 | -1.13% | 0.0005441 | -0.42% | 0.0071 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000537428 | -1.68% | 0.00054365 | -0.54% | 0.0111 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000540429 | -1.42% | 0.00054425 | -0.72% | 0.0066 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000540851 | -1.17% | 0.00054385 | -0.62% | 0.0049 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000546248 | -0.13% | 0.0005436 | -0.61% | 0.0052 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000546457 | -0.12% | 0.0005433 | -0.69% | 0.0066 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000551665 | +0.33% | 0.00054265 | -1.31% | 0.0170 | ✗ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000552713 | +0.69% | 0.0005445 | -0.81% | 0.0160 | ✗ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000552953 | +0.81% | 0.0005434 | -0.93% | 0.0185 | ✗ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000559826 | +1.79% | 0.0005446 | -0.98% | 0.0282 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000561947 | +2.16% | 0.00054385 | -1.13% | 0.0335 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000565081 | +2.74% | 0.0005433 | -1.22% | 0.0402 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.00057069 | +3.55% | 0.00054405 | -1.28% | 0.0485 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000570437 | +3.67% | 0.0005433 | -1.26% | 0.0496 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000572149 | +3.94% | 0.00054515 | -0.96% | 0.0497 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000578688 | +4.95% | 0.0005438 | -1.38% | 0.0628 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000571246 | +3.19% | 0.00054385 | -1.76% | 0.0504 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000574143 | +3.60% | 0.00054395 | -1.85% | 0.0552 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000578723 | +4.56% | 0.0005428 | -1.93% | 0.0648 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000577878 | +4.37% | 0.0005439 | -1.77% | 0.0615 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000583178 | +5.04% | 0.00054345 | -2.12% | 0.0713 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000583373 | +5.21% | 0.0005433 | -2.02% | 0.0721 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000598342 | +7.17% | 0.00054415 | -2.53% | 0.0952 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.0005946 | +6.67% | 0.00054385 | -2.43% | 0.0896 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000592582 | +6.75% | 0.0005431 | -2.16% | 0.0875 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000597351 | +7.30% | 0.0005426 | -2.53% | 0.0965 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000591941 | +6.69% | 0.0005429 | -2.14% | 0.0868 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000590791 | +6.43% | 0.0005427 | -2.23% | 0.0853 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.00059547 | +7.70% | 0.00054725 | -1.02% | 0.0846 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000573131 | +3.30% | 0.0005459 | -1.60% | 0.0504 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000557069 | +0.25% | 0.0005464 | -1.67% | 0.0234 | ✗ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000541729 | -2.69% | 0.0005466 | -1.81% | 0.0027 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.00054146 | -2.74% | 0.0005482 | -1.53% | 0.0060 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000536887 | -3.39% | 0.00054725 | -1.52% | 0.0120 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.00053902 | -3.26% | 0.00054695 | -1.84% | 0.0062 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000530121 | -3.10% | 0.0005471 | +0.00% | 0.0234 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000527439 | -2.83% | 0.00054985 | +1.30% | 0.0324 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.00052738 | -2.80% | 0.00054895 | +1.17% | 0.0297 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000528399 | -2.74% | 0.0005485 | +0.96% | 0.0278 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000527237 | -2.54% | 0.00055 | +1.66% | 0.0320 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000529256 | -2.04% | 0.00055005 | +1.80% | 0.0288 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000530164 | -1.98% | 0.00055 | +1.68% | 0.0266 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000531039 | -1.97% | 0.0005511 | +1.74% | 0.0257 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000528421 | -2.27% | 0.00055025 | +1.77% | 0.0290 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000527916 | -2.07% | 0.00055045 | +2.11% | 0.0306 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.00052677 | -2.38% | 0.0005514 | +2.19% | 0.0339 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000524847 | -2.64% | 0.0005536 | +2.69% | 0.0434 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000525909 | -2.65% | 0.0005542 | +2.59% | 0.0426 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000524397 | -2.98% | 0.0005535 | +2.41% | 0.0429 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000522853 | -2.87% | 0.0005537 | +2.86% | 0.0469 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000528266 | -1.88% | 0.0005552 | +3.12% | 0.0401 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000527233 | -2.24% | 0.0005545 | +2.82% | 0.0401 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000527313 | -2.20% | 0.0005583 | +3.54% | 0.0450 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.00053025 | -2.28% | 0.0005574 | +2.73% | 0.0382 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000536652 | -1.53% | 0.0005551 | +1.85% | 0.0242 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000534095 | -1.93% | 0.0005567 | +2.22% | 0.0309 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000533207 | -1.93% | 0.0005548 | +2.04% | 0.0293 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.00053674 | -1.50% | 0.0005551 | +1.87% | 0.0247 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000540033 | -1.02% | 0.0005529 | +1.34% | 0.0139 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000541839 | -0.83% | 0.0005548 | +1.54% | 0.0188 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000538513 | -1.37% | 0.0005557 | +1.78% | 0.0290 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000537824 | -1.53% | 0.0005567 | +1.92% | 0.0345 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000539676 | -1.52% | 0.0005567 | +1.59% | 0.0311 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000535771 | -1.77% | 0.0005557 | +1.89% | 0.0375 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000535359 | -1.81% | 0.0005572 | +2.20% | 0.0412 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000540321 | -1.58% | 0.0005471 | -0.35% | 0.0128 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.00054091 | -1.53% | 0.0005428 | -1.18% | 0.0038 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000537208 | -2.18% | 0.0005426 | -1.20% | 0.0087 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000537985 | -1.86% | 0.0005433 | -0.89% | 0.0101 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000538627 | -1.85% | 0.000541 | -1.42% | 0.0041 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000539806 | -1.76% | 0.0005403 | -1.67% | 0.0009 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000538475 | -1.90% | 0.0005409 | -1.46% | 0.0002 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000537813 | -2.00% | 0.0005417 | -1.29% | 0.0007 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.00053746 | -1.78% | 0.0005407 | -1.19% | 0.0037 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000541083 | -1.71% | 0.0005391 | -2.07% | 0.0053 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000540454 | -1.77% | 0.0005396 | -1.93% | 0.0024 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000538761 | -1.83% | 0.0005391 | -1.77% | 0.0000 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000539595 | -1.93% | 0.0005402 | -1.82% | 0.0004 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000536318 | -2.08% | 0.0005405 | -1.31% | 0.0058 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000529705 | -2.29% | 0.0005383 | -0.70% | 0.0121 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000531842 | -2.54% | 0.0005384 | -1.34% | 0.0046 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000531649 | -2.56% | 0.0005393 | -1.15% | 0.0095 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000532293 | -2.74% | 0.0005392 | -1.48% | 0.0082 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000528804 | -2.85% | 0.0005426 | -0.31% | 0.0207 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000527908 | -2.99% | 0.000545 | +0.15% | 0.0245 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000526961 | -3.13% | 0.0005446 | +0.11% | 0.0265 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000527531 | -3.21% | 0.0005437 | -0.24% | 0.0265 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000527386 | -3.27% | 0.0005449 | -0.06% | 0.0296 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000524406 | -3.28% | 0.0005456 | +0.63% | 0.0369 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000522119 | -3.40% | 0.0005464 | +1.09% | 0.0414 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000523294 | -3.52% | 0.000546 | +0.66% | 0.0418 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000522648 | -3.69% | 0.0005462 | +0.64% | 0.0429 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000520115 | -3.82% | 0.000548 | +1.33% | 0.0498 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000519904 | -3.97% | 0.0005454 | +0.74% | 0.0485 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000520122 | -4.09% | 0.0005452 | +0.53% | 0.0498 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000520541 | -4.26% | 0.000549 | +0.97% | 0.0562 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000518866 | -4.55% | 0.0005493 | +1.05% | 0.0583 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000513491 | -4.80% | 0.0005492 | +1.82% | 0.0713 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000512059 | -4.96% | 0.0005482 | +1.74% | 0.0679 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000509353 | -5.11% | 0.0005488 | +2.24% | 0.0742 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000505419 | -5.09% | 0.0005495 | +3.19% | 0.0794 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000502366 | -5.20% | 0.0005489 | +3.59% | 0.0861 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000498606 | -5.39% | 0.0005488 | +4.14% | 0.0974 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000498216 | -5.53% | 0.0005472 | +3.75% | 0.0937 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000496525 | -5.39% | 0.0005505 | +4.90% | 0.0971 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000494086 | -5.51% | 0.0005502 | +5.22% | 0.1023 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000489822 | -5.86% | 0.0005488 | +5.48% | 0.1154 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000484544 | -5.93% | 0.0005502 | +6.81% | 0.1328 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.00048305 | -6.13% | 0.0005477 | +6.43% | 0.1482 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000485456 | -5.65% | 0.0005421 | +5.36% | 0.1640 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000488627 | -5.01% | 0.0005457 | +6.08% | 0.1873 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000488931 | -4.88% | 0.0005456 | +6.15% | 0.1705 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000487176 | -4.96% | 0.0005473 | +6.77% | 0.1768 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000486158 | -4.86% | 0.0005443 | +6.52% | 0.1729 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000487036 | -4.45% | 0.0005442 | +6.77% | 0.1763 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000492145 | -3.61% | 0.000544 | +6.54% | 0.1736 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000494873 | -2.74% | 0.000545 | +7.11% | 0.1948 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000494673 | -2.89% | 0.0005452 | +7.03% | 0.1836 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000493914 | -3.00% | 0.0005422 | +6.48% | 0.1667 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000487554 | -3.70% | 0.0005405 | +6.75% | 0.1739 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000497179 | -2.30% | 0.0005424 | +6.58% | 0.1648 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000496847 | -2.18% | 0.0005427 | +6.85% | 0.1719 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000494357 | -2.49% | 0.0005408 | +6.67% | 0.1705 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000496644 | -2.33% | 0.0005414 | +6.47% | 0.1533 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000500493 | -2.00% | 0.0005423 | +6.19% | 0.1369 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000510824 | -1.56% | 0.0005437 | +4.78% | 0.1186 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000519614 | -1.06% | 0.0005436 | +3.50% | 0.1102 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000531425 | +0.31% | 0.0005394 | +1.81% | 0.1010 | ✓ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000524826 | -1.01% | 0.0005388 | +1.62% | 0.1009 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000527772 | -0.35% | 0.0005368 | +1.36% | 0.0952 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000532002 | +0.49% | 0.0005325 | +0.59% | 0.1009 | ✓ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000532066 | +0.75% | 0.0005299 | +0.34% | 0.0993 | ✓ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000524076 | -0.31% | 0.000527 | +0.25% | 0.0935 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000522265 | -0.58% | 0.0005274 | +0.40% | 0.0925 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000521139 | -0.68% | 0.0005248 | +0.02% | 0.1049 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000522451 | +0.41% | 0.0005229 | +0.50% | 0.0263 | ✓ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000519753 | +0.18% | 0.0005203 | +0.29% | 0.0922 | ✓ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000516888 | -0.43% | 0.0005151 | -0.77% | 0.0898 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000512266 | -1.34% | 0.0005146 | -0.89% | 0.0605 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000513077 | -1.33% | 0.0005145 | -1.06% | 0.0381 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000508878 | -1.80% | 0.0005144 | -0.73% | 0.0329 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000502008 | -2.92% | 0.000514 | -0.60% | 0.0355 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000499038 | -3.17% | 0.0005126 | -0.54% | 0.0381 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000501239 | -2.94% | 0.000511 | -1.05% | 0.0317 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000505156 | -2.31% | 0.0005097 | -1.43% | 0.0225 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000507757 | -1.62% | 0.0005106 | -1.07% | 0.0178 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000498164 | -2.89% | 0.0005088 | -0.82% | 0.0229 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000495346 | -3.35% | 0.0005094 | -0.60% | 0.0299 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000507368 | -2.58% | 0.0005092 | -2.23% | 0.0099 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000532047 | -2.38% | 0.0005063 | -7.10% | 0.0388 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000531311 | -3.85% | 0.0005089 | -7.91% | 0.0478 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000537479 | -4.31% | 0.0005079 | -9.58% | 0.0627 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.0005496 | -5.24% | 0.000507 | -12.59% | 0.0919 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000600763 | -3.97% | 0.0005085 | -18.72% | 0.1710 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000671726 | -2.29% | 0.0005107 | -25.72% | 0.2751 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000739451 | -3.34% | 0.0005189 | -32.17% | 0.3650 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000744203 | -3.35% | 0.0005252 | -31.79% | 0.3640 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000619711 | -3.95% | 0.0005298 | -17.89% | 0.1809 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000601103 | -3.75% | 0.0005302 | -15.10% | 0.1439 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.00056346 | -5.30% | 0.0005296 | -10.99% | 0.0961 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000580087 | -4.26% | 0.0005294 | -12.63% | 0.1197 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000588541 | -4.04% | 0.0005281 | -13.89% | 0.1385 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000590574 | -4.33% | 0.0005257 | -14.84% | 0.1456 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000597719 | -4.41% | 0.0005253 | -15.99% | 0.1600 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000634044 | -3.87% | 0.0005247 | -20.45% | 0.2163 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000654414 | -4.76% | 0.0005203 | -24.28% | 0.2746 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000670814 | -4.56% | 0.0005188 | -26.19% | 0.2999 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000678144 | -4.67% | 0.0005191 | -27.03% | 0.3133 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000683509 | -4.55% | 0.0005192 | -27.50% | 0.3177 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000711809 | -4.28% | 0.00052 | -30.07% | 0.3576 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000698344 | -3.72% | 0.0005182 | -28.55% | 0.3368 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000712426 | -3.40% | 0.0005171 | -29.88% | 0.3515 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000730579 | -3.21% | 0.0005154 | -31.72% | 0.3843 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000707567 | -2.44% | 0.0005164 | -28.80% | 0.3541 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000730326 | -2.06% | 0.0005171 | -30.66% | 0.3866 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000734557 | -1.76% | 0.0005161 | -30.97% | 0.3985 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000731974 | -1.39% | 0.000513 | -30.89% | 0.3898 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000742162 | -1.03% | 0.0005125 | -31.66% | 0.3945 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000752917 | -1.00% | 0.0005208 | -31.52% | 0.3990 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000745823 | -1.02% | 0.000545 | -27.67% | 0.3425 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000766812 | -1.16% | 0.0005526 | -28.77% | 0.3633 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000799329 | -1.51% | 0.0005617 | -30.79% | 0.3817 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.00083111 | -1.83% | 0.00058 | -31.49% | 0.3734 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000887017 | -2.00% | 0.0006256 | -30.88% | 0.3735 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000937244 | -2.06% | 0.0006875 | -28.16% | 0.3335 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000971059 | -2.31% | 0.000765 | -23.04% | 0.2434 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.000979868 | -2.21% | 0.00077 | -23.15% | 0.2408 | ✓ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000982909 | -1.81% | 0.0006452 | -35.54% | 0.4263 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001001 | -1.30% | 0.0006245 | -38.41% | 0.4845 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.000992815 | -0.92% | 0.000595 | -40.62% | 0.5112 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001011 | -1.21% | 0.0006059 | -40.77% | 0.5219 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.000994573 | -1.43% | 0.0006133 | -39.22% | 0.4945 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.000985068 | -1.69% | 0.0006173 | -38.39% | 0.4746 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.000994047 | -1.68% | 0.0006253 | -38.15% | 0.4741 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000983684 | -1.24% | 0.0006596 | -33.78% | 0.4221 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001008 | -1.37% | 0.0006871 | -32.77% | 0.3893 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001023 | -0.54% | 0.0007029 | -31.69% | 0.3791 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001128 | -0.53% | 0.0007114 | -37.27% | 0.4489 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001179 | -0.53% | 0.0007161 | -39.57% | 0.4796 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001198 | +0.52% | 0.0007436 | -37.62% | 0.4723 | ✗ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001255 | +0.31% | 0.0007253 | -42.02% | 0.5458 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001289 | +0.34% | 0.0007375 | -42.61% | 0.5672 | ✗ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001286 | +0.23% | 0.0007548 | -41.17% | 0.5320 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.00128 | +0.22% | 0.0007253 | -43.20% | 0.5682 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.00131 | -0.19% | 0.0007457 | -43.21% | 0.5598 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001289 | -0.27% | 0.0007477 | -42.13% | 0.5386 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001201 | +0.35% | 0.0007423 | -37.99% | 0.4905 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001231 | +0.08% | 0.0007499 | -39.03% | 0.5083 | ✗ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001247 | -0.40% | 0.0007605 | -39.26% | 0.5005 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001255 | -0.55% | 0.0007535 | -40.29% | 0.5162 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001247 | -0.60% | 0.0007758 | -38.18% | 0.4746 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001227 | -0.40% | 0.0008116 | -34.12% | 0.4168 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.00134 | -0.82% | 0.0008466 | -37.34% | 0.4672 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001277 | -0.77% | 0.0009051 | -29.67% | 0.3496 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001209 | -0.93% | 0.000957 | -21.56% | 0.2392 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001235 | -0.99% | 0.000994 | -20.29% | 0.2289 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001279 | -1.38% | 0.001002 | -22.74% | 0.2560 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001222 | -1.12% | 0.001001 | -19.01% | 0.2073 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001275 | -0.80% | 0.001014 | -21.09% | 0.2392 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001243 | -1.08% | 0.001002 | -20.29% | 0.2241 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001284 | -1.70% | 0.001023 | -21.67% | 0.2307 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001319 | -2.26% | 0.001009 | -25.20% | 0.2678 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001342 | -2.57% | 0.001002 | -27.23% | 0.2912 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001377 | -2.66% | 0.001011 | -28.55% | 0.3076 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001418 | -3.29% | 0.000996 | -32.06% | 0.3436 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001592 | -2.62% | 0.001022 | -37.49% | 0.5121 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001855 | -5.39% | 0.001029 | -47.53% | 0.5201 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002048 | -7.18% | 0.001134 | -48.62% | 0.5262 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001796 | -6.74% | 0.001185 | -38.47% | 0.3368 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001703 | -5.97% | 0.001192 | -34.18% | 0.2386 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.00174 | -6.60% | 0.001251 | -32.85% | 0.1966 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001772 | -7.91% | 0.001285 | -33.21% | 0.0753 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001868 | -8.20% | 0.001283 | -36.95% | 0.1430 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001855 | -8.37% | 0.001277 | -36.94% | 0.0707 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001739 | -8.03% | 0.001313 | -30.57% | 0.0032 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001878 | -7.86% | 0.001292 | -36.60% | 0.1131 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001832 | -7.72% | 0.001197 | -39.70% | 0.1246 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001633 | -8.77% | 0.00123 | -31.28% | 0.0376 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001688 | -8.73% | 0.001252 | -32.32% | 0.0190 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001703 | -9.00% | 0.001262 | -32.55% | 0.0245 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001798 | -8.61% | 0.001255 | -36.23% | 0.0864 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001963 | -8.01% | 0.001232 | -42.27% | 0.1893 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001971 | -7.99% | 0.001351 | -36.93% | 0.0458 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001952 | -8.29% | 0.001287 | -39.55% | 0.0890 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001862 | -9.50% | 0.00122 | -40.72% | 0.1001 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001909 | -9.43% | 0.001247 | -40.84% | 0.0979 | ✓ | 1.00 |