XAUT
Tether Gold · Ethereum · gru_s3
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
42.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0754
mean absolute log-return error
mean pred / actual
-0.0235
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 4,042.97 | -1.65% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,065.58 | -1.15% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,064.09 | -1.60% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,103.90 | -1.65% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,071.80 | -1.81% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,075.20 | -1.88% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,082.53 | -1.60% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,027.29 | -1.95% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,095.14 | -1.42% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,075.77 | -2.13% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,127.86 | -1.32% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,103.81 | -1.81% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,104.09 | -1.85% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,044.51 | -2.25% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,050.44 | -1.42% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,137.65 | -0.71% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,110.24 | -0.63% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,130.01 | -0.34% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,098.89 | -0.99% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,110.54 | -0.74% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,146.58 | -0.85% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,106.15 | -1.22% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,129.45 | -1.29% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,086.25 | -1.09% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,210.97 | -1.20% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,235.85 | -1.05% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,253.47 | -0.72% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,245.41 | -0.37% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,284.89 | -0.14% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,387.71 | +0.61% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,427.80 | +1.38% | 4,110.85 | -5.88% | 0.0592 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,324.06 | -1.10% | 4,112.75 | -5.94% | 0.0582 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,347.45 | -0.60% | 4,130.05 | -5.58% | 0.0541 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,377.35 | +0.04% | 4,172.85 | -4.64% | 0.0531 | ✗ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,311.50 | -0.78% | 4,146.95 | -4.57% | 0.0644 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,260.41 | -0.30% | 4,153.40 | -2.80% | 0.0524 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,251.08 | -0.70% | 4,148.95 | -3.08% | 0.0575 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,281.01 | -0.20% | 4,107.40 | -4.25% | 0.0592 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,300.95 | -0.72% | 4,154.05 | -4.11% | 0.0683 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,339.07 | -0.26% | 4,164.65 | -4.27% | 0.0650 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,399.15 | +1.12% | 4,182.95 | -3.85% | 0.0849 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,390.87 | +1.77% | 4,179.60 | -3.13% | 0.0835 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,493.53 | +2.32% | 4,181.55 | -4.78% | 0.0943 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,473.84 | +2.84% | 4,137.40 | -4.89% | 0.0963 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,541.20 | +2.76% | 4,108.70 | -7.03% | 0.1233 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,566.88 | +3.38% | 4,167.10 | -5.67% | 0.1207 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,618.58 | +4.33% | 4,136.20 | -6.57% | 0.1435 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,716.73 | +6.53% | 4,144.15 | -6.41% | 0.1668 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,821.18 | +7.80% | 4,139.95 | -7.43% | 0.1714 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,582.04 | +4.54% | 4,141.10 | -5.52% | 0.1429 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,537.60 | +4.88% | 4,182.15 | -3.34% | 0.1248 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,633.67 | +4.30% | 4,156.85 | -6.43% | 0.1358 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,603.37 | +3.60% | 4,183.25 | -5.86% | 0.1252 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,639.34 | +4.10% | 4,131.25 | -7.30% | 0.1417 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,654.38 | +4.42% | 4,262.10 | -4.38% | 0.1205 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,873.96 | +6.30% | 4,280.70 | -6.64% | 0.1491 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,824.15 | +4.65% | 4,284.35 | -7.06% | 0.1427 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,827.23 | +4.06% | 4,261.10 | -8.15% | 0.1524 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,876.73 | +4.60% | 4,290.80 | -7.97% | 0.1537 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,782.35 | +3.85% | 4,361.30 | -5.29% | 0.1321 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,728.79 | +3.18% | 4,367.50 | -4.70% | 0.1245 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,859.30 | +5.93% | 4,372.30 | -4.68% | 0.1194 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,569.27 | +1.44% | 4,373.90 | -2.89% | 0.0870 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,435.24 | -1.13% | 4,375.75 | -2.45% | 0.0799 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,203.49 | -2.77% | 4,345.60 | +0.52% | 0.0352 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,258.54 | -3.23% | 4,273.20 | -2.90% | 0.0662 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,186.81 | -3.75% | 4,280.85 | -1.59% | 0.0551 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,190.42 | -3.83% | 4,289.75 | -1.55% | 0.0664 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,195.53 | -3.78% | 4,331.95 | -0.65% | 0.0507 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,178.97 | -3.62% | 4,350.30 | +0.33% | 0.0420 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,217.20 | -3.91% | 4,350.35 | -0.87% | 0.0534 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,197.92 | -3.49% | 4,314.70 | -0.81% | 0.0496 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,208.67 | -3.81% | 4,391.55 | +0.37% | 0.0412 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,162.40 | -3.57% | 4,350.25 | +0.79% | 0.0362 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,174.65 | -3.58% | 4,419.40 | +2.08% | 0.0261 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,173.49 | -3.60% | 4,417.65 | +2.04% | 0.0307 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,073.75 | -3.76% | 4,426.90 | +4.58% | 0.0042 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,085.53 | -3.98% | 4,427.75 | +4.06% | 0.0039 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,899.03 | -3.89% | 4,472.15 | +10.23% | 0.0466 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,871.52 | -4.18% | 4,383.15 | +8.48% | 0.0480 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,880.90 | -4.35% | 4,326.65 | +6.64% | 0.0313 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,844.72 | -4.81% | 4,442.60 | +9.99% | 0.0603 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,849.30 | -4.58% | 4,443.50 | +10.15% | 0.0640 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,911.12 | -4.43% | 4,456.80 | +8.91% | 0.0601 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,927.34 | -3.50% | 4,457.45 | +9.52% | 0.0553 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,887.83 | -3.14% | 4,585.05 | +14.23% | 0.0818 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,915.38 | -3.57% | 4,609.65 | +13.53% | 0.0844 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,970.08 | -2.75% | 4,639.10 | +13.64% | 0.0867 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,941.82 | -2.71% | 4,662.35 | +15.07% | 0.0919 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,942.02 | -2.68% | 4,605.00 | +13.69% | 0.0849 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,952.15 | -2.31% | 4,583.05 | +13.29% | 0.0856 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,031.99 | -2.25% | 4,587.20 | +11.21% | 0.0676 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,990.44 | -2.04% | 4,504.20 | +10.58% | 0.0873 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,915.45 | -2.37% | 4,485.80 | +11.86% | 0.1149 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,891.61 | -2.50% | 4,323.25 | +8.31% | 0.1052 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,904.95 | -2.61% | 4,400.90 | +9.75% | 0.1213 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,895.33 | -2.74% | 4,350.05 | +8.62% | 0.1162 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,875.85 | -2.72% | 4,357.10 | +9.36% | 0.1212 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,952.91 | -2.41% | 4,360.45 | +7.66% | 0.1076 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,958.22 | -2.20% | 4,336.15 | +7.14% | 0.0996 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,863.34 | -3.28% | 4,388.60 | +9.87% | 0.1212 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,976.54 | -2.39% | 4,349.85 | +6.77% | 0.0908 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,997.55 | -2.45% | 4,375.55 | +6.78% | 0.0896 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,014.26 | -2.24% | 4,316.35 | +5.11% | 0.0687 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,009.44 | -2.41% | 4,329.45 | +5.38% | 0.0675 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,965.26 | -2.48% | 4,329.35 | +6.48% | 0.0738 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,994.84 | -2.29% | 4,233.10 | +3.54% | 0.0529 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,054.62 | -2.21% | 4,255.00 | +2.63% | 0.0450 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,073.37 | -2.30% | 4,056.95 | -2.69% | 0.0067 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,064.90 | -2.30% | 4,040.55 | -2.88% | 0.0082 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,059.10 | -2.40% | 4,057.25 | -2.45% | 0.0060 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,018.73 | -2.35% | 4,039.05 | -1.85% | 0.0022 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,944.84 | -2.02% | 4,034.00 | +0.19% | 0.0064 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,915.86 | -1.98% | 4,092.25 | +2.43% | 0.0090 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,933.24 | -1.82% | 4,069.95 | +1.59% | 0.0128 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,972.19 | -1.92% | 4,014.05 | -0.88% | 0.0165 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,991.25 | -1.82% | 4,060.35 | -0.12% | 0.0062 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,004.15 | -1.65% | 4,082.45 | +0.27% | 0.0134 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,947.03 | -1.32% | 4,051.70 | +1.29% | 0.0021 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,952.86 | -1.35% | 4,050.65 | +1.09% | 0.0070 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,032.05 | -1.31% | 4,045.50 | -0.98% | 0.0099 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,109.36 | -1.48% | 4,124.85 | -1.11% | 0.0074 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,063.24 | -1.48% | 4,073.35 | -1.24% | 0.0144 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,082.86 | -1.40% | 4,010.35 | -3.15% | 0.0226 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,082.83 | -1.53% | 3,991.55 | -3.73% | 0.0284 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,106.43 | -1.60% | 4,009.75 | -3.92% | 0.0331 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,155.95 | -1.78% | 4,004.95 | -5.34% | 0.0345 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,234.42 | -1.73% | 3,984.35 | -7.53% | 0.0522 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,216.66 | -1.87% | 4,050.35 | -5.74% | 0.0325 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,189.80 | -2.08% | 4,047.15 | -5.42% | 0.0311 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,123.74 | -2.08% | 3,994.45 | -5.15% | 0.0212 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,121.15 | -1.88% | 4,073.95 | -3.01% | 0.0125 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,113.16 | -2.06% | 4,097.75 | -2.43% | 0.0048 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,969.00 | -1.75% | 4,106.35 | +1.65% | 0.0224 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,120.35 | -2.01% | 4,108.35 | -2.29% | 0.0093 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,197.42 | -2.34% | 4,065.95 | -5.40% | 0.0284 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,212.99 | -2.51% | 4,088.35 | -5.40% | 0.0301 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,184.05 | -2.44% | 4,146.15 | -3.32% | 0.0227 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,187.19 | -2.65% | 4,169.05 | -3.07% | 0.0156 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,291.60 | -3.24% | 4,160.45 | -6.20% | 0.0282 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,284.47 | -3.29% | 4,159.05 | -6.12% | 0.0243 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,287.91 | -3.57% | 4,115.35 | -7.45% | 0.0220 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,332.27 | -2.96% | 4,026.15 | -9.82% | 0.0302 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,388.55 | -2.85% | 3,995.15 | -11.56% | 0.0355 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,380.80 | -2.69% | 4,006.35 | -11.00% | 0.0418 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,386.86 | -2.90% | 4,049.85 | -10.35% | 0.0328 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,338.30 | -3.06% | 4,065.15 | -9.16% | 0.0184 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,324.12 | -2.50% | 4,071.40 | -8.20% | 0.0143 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,403.88 | -2.27% | 3,999.95 | -11.23% | 0.0467 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,445.22 | -2.10% | 4,007.15 | -11.75% | 0.0580 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,452.58 | -2.13% | 4,085.55 | -10.20% | 0.0455 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,413.71 | -2.06% | 4,171.15 | -7.44% | 0.0256 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,391.85 | -2.20% | 4,124.45 | -8.15% | 0.0331 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,438.02 | -1.83% | 4,140.65 | -8.41% | 0.0377 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,449.33 | -1.84% | 4,146.30 | -8.53% | 0.0358 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,400.15 | -1.92% | 4,173.25 | -6.98% | 0.0184 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,462.02 | -2.36% | 4,231.10 | -7.41% | 0.0246 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,434.72 | -2.12% | 4,308.75 | -4.90% | 0.0001 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,459.29 | -1.67% | 4,297.05 | -5.25% | 0.0085 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,492.31 | -1.00% | 4,278.95 | -5.70% | 0.0166 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,628.32 | -0.43% | 4,211.25 | -9.41% | 0.0577 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,620.21 | -1.38% | 4,200.20 | -10.35% | 0.0553 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,676.66 | -0.66% | 4,199.65 | -10.79% | 0.0631 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,743.40 | -0.12% | 4,039.70 | -14.94% | 0.1093 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,698.30 | +0.34% | 4,204.75 | -10.20% | 0.0591 | ✗ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,693.58 | -0.37% | 4,298.10 | -8.77% | 0.0428 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,691.75 | -0.13% | 4,321.50 | -8.01% | 0.0381 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,688.76 | -0.09% | 4,288.60 | -8.62% | 0.0399 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,734.57 | +1.17% | 4,301.30 | -8.09% | 0.0244 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,639.14 | +1.21% | 4,435.50 | -3.24% | 0.0279 | ✓ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,550.89 | +0.73% | 4,430.30 | -1.94% | 0.0380 | ✓ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,587.44 | -0.38% | 4,446.50 | -3.44% | 0.0142 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,598.22 | +0.03% | 4,464.60 | -2.88% | 0.0022 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,613.76 | +0.23% | 4,517.15 | -1.87% | 0.0040 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,576.82 | -0.81% | 4,501.70 | -2.44% | 0.0070 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,510.97 | -1.03% | 4,517.65 | -0.88% | 0.0106 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,543.52 | -0.95% | 4,475.20 | -2.44% | 0.0045 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,659.76 | -0.55% | 4,435.15 | -5.34% | 0.0380 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,694.10 | +0.40% | 4,506.20 | -3.62% | 0.0303 | ✗ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,680.46 | -0.20% | 4,540.70 | -3.18% | 0.0288 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,706.21 | +0.29% | 4,549.60 | -3.05% | 0.0321 | ✗ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,737.45 | +1.07% | 4,506.60 | -3.85% | 0.0440 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,758.96 | +1.01% | 4,490.65 | -4.69% | 0.0478 | ✗ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,717.93 | -0.21% | 4,520.70 | -4.38% | 0.0472 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,754.27 | -0.74% | 4,532.85 | -5.36% | 0.0538 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,655.39 | -1.66% | 4,486.40 | -5.23% | 0.0475 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,738.53 | -0.84% | 4,569.70 | -4.37% | 0.0405 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,841.91 | +0.28% | 4,530.65 | -6.17% | 0.0675 | ✗ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,745.99 | -0.59% | 4,535.25 | -5.00% | 0.0555 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,771.88 | -0.64% | 4,537.65 | -5.52% | 0.0648 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,761.05 | -1.16% | 4,648.45 | -3.50% | 0.0475 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,687.25 | -0.97% | 4,684.90 | -1.02% | 0.0172 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,550.21 | -2.13% | 4,707.55 | +1.25% | 0.0011 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,645.01 | -1.68% | 4,749.05 | +0.52% | 0.0061 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,663.30 | -1.28% | 4,682.50 | -0.88% | 0.0260 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,654.62 | -1.76% | 4,711.10 | -0.57% | 0.0177 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,604.56 | -1.90% | 4,697.80 | +0.08% | 0.0106 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,704.10 | -1.78% | 4,692.90 | -2.01% | 0.0293 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,507.25 | -2.58% | 4,680.00 | +1.15% | 0.0028 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,460.86 | -2.69% | 4,583.85 | -0.01% | 0.0112 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,474.16 | -3.46% | 4,518.00 | -2.51% | 0.0329 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,462.92 | -3.63% | 4,604.80 | -0.57% | 0.0086 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,484.45 | -3.59% | 4,596.90 | -1.17% | 0.0158 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,569.58 | -3.75% | 4,603.10 | -3.05% | 0.0267 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,501.27 | -3.58% | 4,614.15 | -1.16% | 0.0027 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,351.68 | -3.33% | 4,557.75 | +1.25% | 0.0163 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,302.86 | -3.23% | 4,587.05 | +3.16% | 0.0298 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,336.47 | -3.36% | 4,685.30 | +4.42% | 0.0409 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,344.78 | -3.27% | 4,675.25 | +4.09% | 0.0330 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,283.69 | -2.69% | 4,690.05 | +6.54% | 0.0606 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,404.73 | -1.95% | 4,692.55 | +4.46% | 0.0432 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,431.97 | -2.36% | 4,687.25 | +3.26% | 0.0305 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,329.77 | -2.38% | 4,711.40 | +6.23% | 0.0603 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,321.30 | -3.26% | 4,727.95 | +5.84% | 0.0600 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,355.19 | -3.01% | 4,789.75 | +6.67% | 0.0707 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,388.63 | -2.37% | 4,734.10 | +5.31% | 0.0640 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,519.25 | -2.73% | 4,778.75 | +2.85% | 0.0351 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,698.33 | -2.41% | 4,828.50 | +0.29% | 0.0076 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,929.03 | -0.79% | 4,774.00 | -3.91% | 0.0359 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,941.62 | -0.55% | 4,802.75 | -3.35% | 0.0283 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,883.42 | -1.69% | 4,816.80 | -3.03% | 0.0181 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,888.44 | -2.02% | 4,733.00 | -5.13% | 0.0430 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,894.69 | -2.04% | 4,649.45 | -6.94% | 0.0508 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,959.45 | -2.39% | 4,724.45 | -7.02% | 0.0572 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,965.52 | -2.67% | 4,723.95 | -7.41% | 0.0593 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,020.58 | -2.72% | 4,738.15 | -8.19% | 0.0642 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,952.15 | -3.05% | 4,693.90 | -8.11% | 0.0628 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,864.18 | -3.57% | 4,789.40 | -5.05% | 0.0363 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,963.16 | -3.53% | 4,626.85 | -10.07% | 0.0757 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,977.05 | -3.29% | 4,584.15 | -10.93% | 0.0853 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,933.26 | -2.58% | 4,634.55 | -8.48% | 0.0496 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,012.90 | -2.26% | 4,631.20 | -9.70% | 0.0593 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,944.15 | -3.02% | 4,651.25 | -8.76% | 0.0557 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,127.77 | -3.48% | 4,747.85 | -10.63% | 0.0744 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,153.03 | -3.88% | 4,668.30 | -12.92% | 0.1078 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,090.30 | -4.07% | 4,501.50 | -15.16% | 0.1221 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,064.02 | -3.77% | 4,446.40 | -15.50% | 0.1304 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,985.92 | -3.44% | 4,487.10 | -13.10% | 0.1011 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,965.75 | -3.41% | 4,491.50 | -12.63% | 0.0943 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,943.24 | -3.69% | 4,402.30 | -14.23% | 0.1344 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,003.16 | -4.02% | 4,492.20 | -13.82% | 0.1330 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,958.93 | -3.72% | 4,539.20 | -11.87% | 0.0998 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,919.09 | -3.61% | 4,435.15 | -13.09% | 0.1150 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,902.59 | -3.54% | 4,466.90 | -12.12% | 0.0925 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,798.24 | -3.51% | 4,490.20 | -9.70% | 0.0739 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,784.92 | -3.36% | 4,495.20 | -9.21% | 0.0783 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,693.21 | -3.03% | 4,646.20 | -4.01% | 0.0195 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,795.75 | -3.39% | 4,814.30 | -3.02% | 0.0049 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,814.58 | -3.54% | 4,968.10 | -0.46% | 0.0127 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,824.17 | -3.33% | 4,969.10 | -0.42% | 0.0111 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,836.22 | -3.54% | 4,967.30 | -0.92% | 0.0117 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,733.04 | -3.33% | 4,989.10 | +1.90% | 0.0338 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,843.57 | -3.75% | 4,996.40 | -0.72% | 0.0161 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,818.30 | -3.88% | 5,081.00 | +1.36% | 0.0465 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,807.49 | -4.08% | 5,101.90 | +1.80% | 0.0590 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,812.50 | -3.96% | 5,161.00 | +3.00% | 0.0711 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,763.77 | -3.82% | 5,108.00 | +3.13% | 0.0729 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,723.37 | -3.71% | 5,044.10 | +2.83% | 0.0835 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,526.08 | -2.74% | 5,145.00 | +10.56% | 0.1123 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,769.06 | -4.39% | 5,146.50 | +3.18% | 0.0829 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,706.68 | -4.53% | 5,064.10 | +2.72% | 0.0800 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,566.37 | -4.18% | 5,128.60 | +7.61% | 0.1271 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,529.98 | -4.07% | 5,098.00 | +7.96% | 0.1357 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,594.07 | -4.34% | 5,312.50 | +10.62% | 0.1635 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,668.00 | -4.44% | 5,361.00 | +9.75% | 0.1674 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,090.86 | -6.47% | 5,306.00 | -2.52% | 0.0675 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,232.20 | -5.27% | 5,262.25 | -4.73% | 0.0329 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,964.37 | -4.01% | 5,163.45 | -0.16% | 0.0612 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,856.38 | -3.91% | 5,141.05 | +1.72% | 0.0765 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,815.56 | -4.40% | 5,132.85 | +1.90% | 0.0870 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,802.03 | -4.22% | 5,212.55 | +3.97% | 0.1079 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,801.57 | -3.77% | 5,150.75 | +3.23% | 0.0891 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,777.87 | -3.62% | 5,103.40 | +2.95% | 0.0843 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,619.53 | -3.38% | 5,082.75 | +6.31% | 0.1126 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,620.83 | -3.31% | 4,972.60 | +4.05% | 0.0916 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,570.50 | -2.02% | 4,951.15 | +6.14% | 0.1127 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,572.00 | -1.99% | 4,840.05 | +3.76% | 0.0995 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,542.67 | -1.21% | 4,964.15 | +7.96% | 0.1370 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,565.42 | -0.56% | 4,991.25 | +8.72% | 0.1377 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,585.87 | -0.32% | 4,990.25 | +8.47% | 0.1308 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,625.84 | +0.44% | 5,013.50 | +8.86% | 0.1353 | ✓ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,560.94 | -0.66% | 4,896.00 | +6.64% | 0.1202 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,499.18 | -2.00% | 5,032.40 | +9.61% | 0.1545 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,426.28 | -2.30% | 5,012.85 | +10.64% | 0.1610 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,385.96 | -2.58% | 5,011.75 | +11.33% | 0.1672 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,369.93 | -2.74% | 5,010.85 | +11.53% | 0.1708 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,354.06 | -2.51% | 4,952.85 | +10.90% | 0.1655 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,376.87 | -1.76% | 4,905.30 | +10.10% | 0.1431 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,438.55 | -1.08% | 4,653.60 | +3.71% | 0.0921 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,390.30 | -0.84% | 4,987.85 | +12.66% | 0.1560 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,314.69 | -1.24% | 4,930.05 | +12.85% | 0.1529 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,273.77 | -1.47% | 4,765.70 | +9.87% | 0.1239 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,254.72 | -1.94% | 4,722.00 | +8.83% | 0.1210 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,249.17 | -2.27% | 4,802.30 | +10.45% | 0.1355 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,232.45 | -2.13% | 4,884.90 | +12.95% | 0.1477 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,254.72 | -2.01% | 5,442.90 | +25.35% | 0.2511 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,242.77 | -2.40% | 5,523.40 | +27.06% | 0.2614 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,401.22 | -2.91% | 5,171.60 | +14.09% | 0.1599 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,403.69 | -3.02% | 5,054.20 | +11.31% | 0.1373 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,395.29 | -3.12% | 5,037.00 | +11.03% | 0.1371 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,353.03 | -3.21% | 5,013.40 | +11.48% | 0.1390 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,337.21 | -3.15% | 4,989.70 | +11.42% | 0.1380 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,372.45 | -3.09% | 4,957.40 | +9.87% | 0.1232 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,326.72 | -3.03% | 4,781.20 | +7.16% | 0.0990 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,230.34 | -2.91% | 4,778.90 | +9.68% | 0.1223 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,215.96 | -2.95% | 4,664.90 | +7.39% | 0.0968 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,211.74 | -2.96% | 4,664.60 | +7.47% | 0.0964 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,199.56 | -3.12% | 4,598.30 | +6.08% | 0.0804 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,196.45 | -3.40% | 4,591.00 | +5.68% | 0.0803 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,169.69 | -3.18% | 4,600.50 | +6.82% | 0.0904 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,165.06 | -3.25% | 4,605.60 | +6.99% | 0.0895 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,165.97 | -3.28% | 4,591.10 | +6.59% | 0.0896 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,157.26 | -3.42% | 4,591.00 | +6.65% | 0.0982 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,153.49 | -3.44% | 4,530.60 | +5.33% | 0.0863 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,114.80 | -3.65% | 4,501.90 | +5.42% | 0.0923 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,075.18 | -3.68% | 4,493.00 | +6.19% | 0.0993 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,048.15 | -3.81% | 4,466.00 | +6.12% | 0.1001 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,031.53 | -3.86% | 4,455.20 | +6.24% | 0.0992 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,034.87 | -3.98% | 4,487.10 | +6.78% | 0.1026 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,035.83 | -4.00% | 4,427.30 | +5.31% | 0.0874 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,026.60 | -4.13% | 4,368.80 | +4.02% | 0.0791 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,029.80 | -4.11% | 4,337.40 | +3.21% | 0.0752 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,016.28 | -4.49% | 4,339.00 | +3.18% | 0.0812 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,054.47 | -3.58% | 4,348.00 | +3.40% | 0.0729 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,034.38 | -4.51% | 4,324.70 | +2.36% | 0.0677 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,065.06 | -3.67% | 4,342.20 | +2.89% | 0.0688 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,058.43 | -3.75% | 4,347.10 | +3.10% | 0.0742 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,047.83 | -3.91% | 4,532.90 | +7.61% | 0.1176 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,005.77 | -3.45% | 4,540.60 | +9.44% | 0.1305 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,003.12 | -3.55% | 4,536.70 | +9.31% | 0.1299 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,965.68 | -3.60% | 4,497.30 | +9.32% | 0.1260 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,973.59 | -3.69% | 4,478.30 | +8.55% | 0.1205 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,901.57 | -3.79% | 4,512.00 | +11.27% | 0.1445 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,903.84 | -3.56% | 4,461.80 | +10.23% | 0.1280 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,907.63 | -3.65% | 4,357.10 | +7.43% | 0.1037 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,899.48 | -3.97% | 4,343.90 | +6.97% | 0.1054 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,883.65 | -4.77% | 4,340.40 | +6.43% | 0.1159 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,881.98 | -4.27% | 4,334.80 | +6.90% | 0.1210 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,845.54 | -4.21% | 4,344.10 | +8.21% | 0.1302 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,879.90 | -4.77% | 4,306.60 | +5.70% | 0.1124 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,880.38 | -4.77% | 4,304.90 | +5.65% | 0.1154 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,884.06 | -4.47% | 4,307.20 | +5.94% | 0.1115 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,954.42 | -5.01% | 4,304.60 | +3.41% | 0.0926 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,951.43 | -5.24% | 4,301.50 | +3.16% | 0.0941 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,920.81 | -4.85% | 4,270.60 | +3.64% | 0.0942 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,916.66 | -4.65% | 4,231.00 | +3.00% | 0.0893 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,830.58 | -4.16% | 4,208.40 | +5.29% | 0.1029 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,810.19 | -4.36% | 4,193.40 | +5.26% | 0.1046 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,807.96 | -4.28% | 4,202.20 | +5.63% | 0.1082 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,799.71 | -4.42% | 4,204.00 | +5.75% | 0.1105 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,795.62 | -4.30% | 4,199.90 | +5.89% | 0.1128 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,755.98 | -4.39% | 4,202.50 | +6.98% | 0.1191 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,818.86 | -4.29% | 4,205.20 | +5.39% | 0.1014 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,835.21 | -3.54% | 4,205.00 | +5.76% | 0.1005 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,857.23 | -3.64% | 4,224.80 | +5.54% | 0.1024 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,854.16 | -3.57% | 4,220.10 | +5.58% | 0.0997 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,869.94 | -4.02% | 4,216.45 | +4.58% | 0.0953 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,813.10 | -3.56% | 4,212.45 | +6.54% | 0.1127 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,853.98 | -2.79% | 4,148.80 | +4.65% | 0.0875 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,883.43 | -2.75% | 4,150.30 | +3.94% | 0.0804 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,933.37 | -3.11% | 4,113.75 | +1.33% | 0.0601 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,937.68 | -4.26% | 4,125.70 | +0.31% | 0.0658 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,937.72 | -4.22% | 4,055.10 | -1.37% | 0.0497 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,936.72 | -4.40% | 4,047.80 | -1.70% | 0.0503 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,898.78 | -4.61% | 4,055.75 | -0.77% | 0.0587 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,909.00 | -4.59% | 4,060.75 | -0.89% | 0.0562 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,146.78 | -4.90% | 4,078.05 | -6.48% | 0.0155 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,019.65 | -5.02% | 4,055.10 | -4.19% | 0.0051 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,022.89 | -5.08% | 4,014.35 | -5.28% | 0.0049 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,021.81 | -5.17% | 4,074.20 | -3.93% | 0.0110 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,138.07 | -5.55% | 4,074.55 | -7.00% | 0.0217 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,024.50 | -4.54% | 4,065.75 | -3.56% | 0.0100 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,999.32 | -4.01% | 4,162.85 | -0.09% | 0.0411 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,986.29 | -3.49% | 4,169.80 | +0.95% | 0.0469 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,896.64 | -3.48% | 4,120.45 | +2.06% | 0.0572 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,830.13 | -4.40% | 4,107.65 | +2.52% | 0.0700 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,842.07 | -4.05% | 3,996.95 | -0.18% | 0.1157 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,947.17 | -1.02% | 3,983.80 | -0.11% | 0.1831 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 4,012.82 | -0.23% | 3,978.40 | -1.08% | 0.1689 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,941.09 | -1.31% | 3,975.45 | -0.45% | 0.1897 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,990.03 | +0.44% | 3,966.25 | -0.16% | 0.1770 | ✓ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,865.99 | -1.13% | 3,928.30 | +0.46% | 0.2127 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,806.19 | -2.23% | 3,989.95 | +2.49% | 0.1862 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,801.19 | -2.17% | 3,975.90 | +2.33% | 0.1462 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,766.80 | -2.46% | 4,003.10 | +3.65% | 0.1525 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,764.46 | -2.57% | 3,996.95 | +3.45% | 0.1398 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,721.17 | -3.68% | 4,031.90 | +4.36% | 0.1320 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,690.16 | -3.73% | 3,953.95 | +3.15% | 0.1077 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,609.54 | -4.22% | 3,964.40 | +5.20% | 0.0875 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,597.16 | -4.34% | 3,993.05 | +6.19% | 0.0650 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,598.55 | -4.43% | 4,059.65 | +7.81% | 0.0773 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,568.27 | -4.73% | 4,112.95 | +9.81% | 0.1182 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,595.57 | -4.00% | 4,111.35 | +9.78% | 0.1546 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,597.80 | -4.45% | 4,117.80 | +9.36% | 0.1521 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,580.74 | -4.59% | 4,087.30 | +8.90% | 0.1791 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,535.04 | -4.09% | 4,097.20 | +11.16% | 0.2095 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,546.48 | -3.74% | 4,360.50 | +18.36% | 0.2525 | ✗ | 1.00 |