WBTC
Wrapped Bitcoin · Ethereum · gru_s3
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
60.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0172
mean absolute log-return error
mean pred / actual
-0.0173
actual -0.0012
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 80,927.29 | -2.00% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 81,548.35 | -1.53% | – | pending | – | – | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 80,099.15 | -1.97% | – | pending | – | – | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 80,300.21 | -1.96% | – | pending | – | – | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 79,638.55 | -1.88% | – | pending | – | – | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 79,934.33 | -1.85% | – | pending | – | – | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 80,627.08 | -1.65% | – | pending | – | – | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 79,754.76 | -1.99% | – | pending | – | – | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 81,597.89 | -1.75% | – | pending | – | – | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 79,525.36 | -2.59% | – | pending | – | – | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 81,531.06 | -2.42% | – | pending | – | – | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 80,302.37 | -3.04% | – | pending | – | – | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 79,416.28 | -3.74% | – | pending | – | – | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 78,437.19 | -3.81% | – | pending | – | – | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 80,541.02 | -3.27% | – | pending | – | – | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 82,712.36 | -3.36% | – | pending | – | – | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 82,709.76 | -3.61% | – | pending | – | – | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 83,146.70 | -3.90% | – | pending | – | – | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 80,975.32 | -4.42% | – | pending | – | – | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 81,131.90 | -3.94% | – | pending | – | – | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 81,525.56 | -3.87% | – | pending | – | – | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 80,117.91 | -4.09% | – | pending | – | – | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 80,361.23 | -3.90% | – | pending | – | – | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 80,748.93 | -3.32% | – | pending | – | – | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 81,621.92 | -3.26% | – | pending | – | – | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 81,807.15 | -3.03% | – | pending | – | – | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 81,725.76 | -2.81% | – | pending | – | – | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 82,321.27 | -2.37% | – | pending | – | – | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 82,723.74 | -2.11% | – | pending | – | – | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 84,814.69 | -1.51% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 86,121.70 | -0.55% | 82,579.50 | -4.64% | 0.0039 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 79,661.06 | -1.87% | 82,813.85 | +2.02% | 0.0172 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 79,959.67 | -1.56% | 81,711.55 | +0.60% | 0.0143 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 79,540.97 | -1.62% | 81,903.85 | +1.30% | 0.0154 | ✓ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 74,453.86 | -2.53% | 81,163.40 | +6.26% | 0.0226 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 74,277.36 | -2.45% | 81,436.95 | +6.96% | 0.0241 | ✓ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 73,626.02 | -2.50% | 81,981.00 | +8.57% | 0.0245 | ✓ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 76,601.39 | -2.14% | 81,375.05 | +3.96% | 0.0180 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 74,924.99 | -2.47% | 83,055.50 | +8.11% | 0.0242 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 75,622.46 | -2.15% | 81,640.60 | +5.63% | 0.0203 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 75,921.10 | -1.71% | 83,555.80 | +8.17% | 0.0154 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 75,113.69 | -1.85% | 82,823.25 | +8.22% | 0.0178 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 77,231.32 | -1.23% | 82,505.70 | +5.51% | 0.0131 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,041.32 | -0.59% | 81,541.90 | +3.87% | 0.0035 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 78,796.24 | -0.33% | 83,264.65 | +5.32% | 0.0038 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,848.97 | +0.74% | 85,592.20 | +6.65% | 0.0058 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 80,340.60 | +0.70% | 85,804.75 | +7.55% | 0.0057 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 81,091.78 | +1.90% | 86,524.45 | +8.73% | 0.0178 | ✓ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 83,943.55 | +3.46% | 84,720.40 | +4.41% | 0.0330 | ✓ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 76,901.45 | -0.34% | 84,458.25 | +9.46% | 0.0054 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 76,751.53 | -0.79% | 84,803.30 | +9.62% | 0.0085 | ✗ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,197.11 | -0.34% | 83,534.00 | +6.46% | 0.0053 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 76,934.40 | -0.89% | 83,625.60 | +7.73% | 0.0096 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 77,441.42 | -1.01% | 83,519.35 | +6.76% | 0.0112 | ✗ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,076.70 | -0.91% | 84,373.20 | +8.47% | 0.0091 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,519.15 | +0.33% | 84,360.05 | +5.11% | 0.0035 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 79,611.25 | +0.67% | 84,087.70 | +6.34% | 0.0072 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,209.28 | -0.34% | 84,320.30 | +7.45% | 0.0036 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 79,437.62 | +0.73% | 84,503.10 | +7.15% | 0.0040 | ✓ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,713.62 | +0.04% | 86,114.15 | +10.85% | 0.0004 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,853.71 | -0.30% | 86,599.65 | +12.34% | 0.0031 | ✗ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 80,138.53 | +2.35% | 81,176.45 | +3.68% | 0.0226 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 71,991.67 | -1.41% | 81,226.85 | +11.24% | 0.0143 | ✗ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 67,254.59 | -2.90% | 80,849.20 | +16.73% | 0.0303 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 62,353.67 | -3.77% | 76,384.00 | +17.89% | 0.0370 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 62,081.44 | -3.75% | 76,140.65 | +18.04% | 0.0377 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 60,563.96 | -3.82% | 75,512.25 | +19.92% | 0.0354 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 60,804.63 | -3.71% | 78,274.50 | +23.96% | 0.0365 | ✓ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 60,748.32 | -3.71% | 76,823.35 | +21.77% | 0.0358 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 61,196.27 | -3.60% | 77,285.70 | +21.75% | 0.0355 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 61,275.14 | -3.51% | 77,243.25 | +21.64% | 0.0343 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 61,318.70 | -3.57% | 76,530.25 | +20.36% | 0.0349 | ✓ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 61,682.96 | -3.70% | 78,195.50 | +22.08% | 0.0337 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 62,877.56 | -3.02% | 78,503.90 | +21.08% | 0.0308 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 62,912.91 | -3.10% | 79,057.75 | +21.77% | 0.0300 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 63,015.87 | -3.06% | 80,252.45 | +23.45% | 0.0276 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 62,128.36 | -3.33% | 79,783.05 | +24.14% | 0.0329 | ✓ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 62,506.59 | -3.28% | 79,580.10 | +23.14% | 0.0313 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 61,963.04 | -3.44% | 81,139.70 | +26.45% | 0.0309 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 61,108.21 | -3.73% | 77,161.45 | +21.56% | 0.0356 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 61,022.34 | -3.93% | 77,364.65 | +21.80% | 0.0389 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 60,082.67 | -4.28% | 78,463.95 | +25.01% | 0.0427 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 60,129.54 | -4.34% | 77,622.75 | +23.49% | 0.0435 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 62,658.74 | -3.33% | 78,230.60 | +20.70% | 0.0328 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 61,880.46 | -3.32% | 77,785.30 | +21.52% | 0.0316 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 62,003.77 | -2.94% | 80,255.10 | +25.63% | 0.0293 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 61,768.95 | -3.04% | 79,077.90 | +24.13% | 0.0316 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 63,567.25 | -2.66% | 78,477.40 | +20.17% | 0.0270 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 62,635.52 | -2.56% | 78,862.10 | +22.69% | 0.0247 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 62,474.99 | -2.49% | 77,685.50 | +21.25% | 0.0249 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 63,588.59 | -2.13% | 77,084.45 | +18.64% | 0.0231 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 64,781.61 | -1.87% | 78,298.80 | +18.60% | 0.0197 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 65,328.01 | -1.69% | 73,021.85 | +9.89% | 0.0182 | ✗ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 63,747.72 | -2.12% | 69,260.95 | +6.34% | 0.0221 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 63,081.63 | -2.41% | 64,793.70 | +0.23% | 0.0268 | ✗ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 63,128.59 | -2.52% | 64,502.45 | -0.39% | 0.0265 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 62,573.87 | -2.08% | 62,970.50 | -1.46% | 0.0230 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 62,782.07 | -1.56% | 63,145.70 | -0.99% | 0.0176 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 64,101.15 | -0.96% | 63,090.80 | -2.52% | 0.0113 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,385.90 | -0.86% | 63,480.30 | -2.25% | 0.0101 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 61,288.02 | -1.52% | 63,503.30 | +2.04% | 0.0173 | ✗ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,016.77 | -1.07% | 63,586.85 | -0.18% | 0.0123 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 62,975.87 | -1.23% | 64,050.60 | +0.45% | 0.0147 | ✗ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,229.84 | -1.38% | 64,838.90 | +1.13% | 0.0139 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,479.09 | -1.09% | 64,923.25 | +2.78% | 0.0113 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,504.44 | -1.17% | 65,006.90 | +4.45% | 0.0136 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 62,385.55 | -1.46% | 64,269.90 | +1.52% | 0.0149 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,121.41 | -1.37% | 64,624.55 | +0.97% | 0.0142 | ✗ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 62,589.66 | -1.51% | 64,169.00 | +0.98% | 0.0176 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,197.23 | -1.48% | 63,477.70 | +0.54% | 0.0143 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 61,648.42 | -1.36% | 63,518.70 | +1.64% | 0.0143 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 60,811.07 | -1.04% | 62,768.50 | +2.14% | 0.0110 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,382.64 | -0.87% | 62,856.10 | +4.93% | 0.0100 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 57,942.33 | -0.96% | 64,814.80 | +10.78% | 0.0111 | ✗ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,396.81 | -1.16% | 64,007.70 | +6.51% | 0.0143 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 58,660.85 | -1.28% | 63,883.20 | +7.51% | 0.0138 | ✗ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,267.00 | -1.16% | 63,706.55 | +6.24% | 0.0110 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,395.64 | -0.87% | 65,307.20 | +8.99% | 0.0090 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 58,812.06 | -0.75% | 64,278.20 | +8.47% | 0.0143 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,376.86 | -0.99% | 64,068.85 | +5.07% | 0.0094 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 61,870.45 | -1.16% | 64,974.55 | +3.80% | 0.0108 | ✓ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,130.17 | -1.18% | 66,018.10 | +3.34% | 0.0115 | ✓ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 62,347.47 | -1.30% | 66,451.15 | +5.20% | 0.0126 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,173.25 | -1.53% | 65,131.20 | +1.53% | 0.0151 | ✓ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 62,516.16 | -1.31% | 64,642.25 | +2.05% | 0.0144 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 61,879.88 | -1.03% | 64,757.90 | +3.57% | 0.0154 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 63,149.01 | -1.53% | 63,903.80 | -0.36% | 0.0205 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 64,593.69 | -1.45% | 63,778.95 | -2.69% | 0.0158 | ✗ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 65,070.64 | -1.77% | 64,721.95 | -2.29% | 0.0183 | ✗ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 64,374.09 | -1.91% | 64,943.45 | -1.04% | 0.0197 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 63,149.01 | -1.81% | 62,232.15 | -3.24% | 0.0190 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 62,427.52 | -1.61% | 63,701.35 | +0.40% | 0.0171 | ✗ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 62,664.31 | -1.05% | 63,762.15 | +0.69% | 0.0141 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 60,833.46 | -0.91% | 64,112.30 | +4.43% | 0.0100 | ✗ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 60,971.88 | -1.02% | 63,169.95 | +2.55% | 0.0118 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 62,421.31 | -1.36% | 62,235.25 | -1.65% | 0.0101 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 62,089.47 | -1.66% | 63,309.50 | +0.27% | 0.0191 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 59,831.84 | -1.01% | 64,001.35 | +5.89% | 0.0180 | ✗ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 60,743.28 | -1.24% | 63,549.20 | +3.32% | 0.0053 | ✓ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 62,478.53 | -1.84% | 63,134.35 | -0.81% | 0.0216 | ✗ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 62,585.86 | -2.21% | 62,495.75 | -2.35% | 0.0221 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 64,689.30 | -2.19% | 61,451.95 | -7.09% | 0.0287 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 69,377.43 | -2.50% | 59,905.05 | -15.81% | 0.0237 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 71,511.02 | -2.58% | 58,506.50 | -20.29% | 0.0244 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 71,570.62 | -2.59% | 60,092.70 | -18.21% | 0.0234 | ✓ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 71,395.77 | -2.48% | 59,420.45 | -18.84% | 0.0198 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 71,463.64 | -2.60% | 59,965.20 | -18.27% | 0.0225 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 72,293.36 | -2.50% | 59,919.60 | -19.19% | 0.0198 | ✓ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 73,915.25 | -2.26% | 59,256.40 | -21.64% | 0.0108 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 75,492.56 | -2.02% | 60,978.25 | -20.86% | 0.0163 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 75,340.09 | -1.90% | 62,595.10 | -18.49% | 0.0149 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 74,920.25 | -2.00% | 63,886.85 | -16.43% | 0.0170 | ✓ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 73,669.90 | -2.11% | 63,166.85 | -16.07% | 0.0180 | ✓ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 75,884.16 | -1.90% | 64,152.15 | -17.07% | 0.0155 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 75,568.78 | -2.16% | 63,344.60 | -17.99% | 0.0175 | ✓ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 74,622.81 | -2.49% | 62,526.90 | -18.29% | 0.0173 | ✓ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 74,902.95 | -2.35% | 64,131.70 | -16.39% | 0.0173 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 75,979.01 | -1.58% | 65,542.05 | -15.10% | 0.0131 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 76,928.36 | -1.25% | 66,239.85 | -14.97% | 0.0103 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,219.15 | -0.80% | 65,628.40 | -16.77% | 0.0045 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,563.85 | -0.31% | 64,314.70 | -20.41% | 0.0018 | ✓ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,275.02 | -0.88% | 63,450.20 | -19.65% | 0.0056 | ✓ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 79,538.47 | -0.90% | 63,327.95 | -21.09% | 0.0015 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 81,646.15 | +0.13% | 61,394.10 | -24.71% | 0.0074 | ✗ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 82,261.37 | +0.39% | 61,599.90 | -24.83% | 0.0096 | ✗ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 80,180.79 | -0.45% | 63,280.20 | -21.43% | 0.0030 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 80,092.08 | -0.21% | 63,139.60 | -21.33% | 0.0077 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,271.95 | -0.63% | 60,441.70 | -24.23% | 0.0049 | ✓ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 81,603.46 | +0.50% | 61,506.20 | -24.25% | 0.0002 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 81,063.34 | +0.40% | 63,651.20 | -21.17% | 0.0068 | ✗ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 79,830.12 | +0.24% | 64,000.00 | -19.64% | 0.0026 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 77,875.76 | -1.12% | 66,141.00 | -16.02% | 0.0011 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 77,839.05 | -0.82% | 71,157.10 | -9.33% | 0.0070 | ✓ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,503.74 | -0.79% | 73,402.15 | -6.04% | 0.0061 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,100.77 | -1.33% | 73,475.50 | -3.46% | 0.0113 | ✓ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 74,549.56 | -1.29% | 73,211.05 | -3.06% | 0.0133 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,208.19 | -1.22% | 73,370.80 | -3.63% | 0.0121 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,686.40 | -0.63% | 74,148.40 | -3.92% | 0.0058 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 77,982.91 | -0.61% | 75,620.85 | -3.62% | 0.0054 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 76,567.49 | -1.13% | 77,052.25 | -0.51% | 0.0114 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 76,513.89 | -0.94% | 76,795.45 | -0.58% | 0.0099 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,591.60 | -0.52% | 76,451.00 | -1.98% | 0.0060 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 77,870.07 | -0.42% | 75,258.15 | -3.76% | 0.0015 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 75,301.14 | -1.12% | 77,355.70 | +1.58% | 0.0115 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 74,630.38 | -1.35% | 77,238.65 | +2.10% | 0.0136 | ✓ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 72,408.20 | -1.85% | 76,524.50 | +3.73% | 0.0165 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 74,448.76 | -1.59% | 76,705.45 | +1.40% | 0.0142 | ✓ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,214.53 | -0.92% | 77,198.70 | +0.36% | 0.0088 | ✓ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,107.63 | -1.30% | 77,905.70 | +3.76% | 0.0118 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 73,509.19 | -1.59% | 78,853.75 | +5.57% | 0.0157 | ✓ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 72,547.60 | -1.97% | 80,810.40 | +9.19% | 0.0195 | ✓ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 73,153.59 | -1.77% | 78,969.20 | +6.04% | 0.0139 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 68,870.44 | -2.47% | 80,257.95 | +13.66% | 0.0252 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 71,387.41 | -2.02% | 81,539.45 | +11.91% | 0.0221 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 71,565.22 | -1.73% | 81,943.80 | +12.52% | 0.0176 | ✗ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 70,091.90 | -2.13% | 80,539.60 | +12.46% | 0.0235 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 69,450.97 | -2.05% | 80,259.70 | +13.19% | 0.0251 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 70,350.73 | -2.11% | 79,773.00 | +11.00% | 0.0198 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 66,953.28 | -2.58% | 81,200.40 | +18.15% | 0.0265 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 66,949.01 | -2.79% | 80,740.85 | +17.23% | 0.0296 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 64,894.62 | -3.43% | 79,637.80 | +18.51% | 0.0345 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 64,511.48 | -3.51% | 78,761.10 | +17.80% | 0.0407 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 64,928.16 | -2.83% | 78,478.70 | +17.45% | 0.0283 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 66,331.24 | -2.49% | 78,119.20 | +14.84% | 0.0258 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 66,514.05 | -2.58% | 76,110.40 | +11.48% | 0.0233 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 64,807.91 | -2.51% | 75,525.80 | +13.61% | 0.0271 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 64,082.39 | -2.47% | 76,138.20 | +15.88% | 0.0272 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 64,847.69 | -2.17% | 77,174.75 | +16.43% | 0.0208 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 64,806.52 | -1.79% | 78,463.85 | +18.90% | 0.0219 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 67,646.50 | -1.66% | 77,444.90 | +12.58% | 0.0148 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 70,431.98 | -1.51% | 77,240.55 | +8.01% | 0.0102 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 69,560.44 | -1.41% | 77,999.15 | +10.55% | 0.0113 | ✓ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 69,838.61 | -1.27% | 78,201.05 | +10.55% | 0.0157 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 66,965.63 | -1.51% | 76,152.80 | +12.01% | 0.0116 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 68,999.74 | -1.49% | 75,651.65 | +8.00% | 0.0029 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 69,472.32 | -1.35% | 73,770.10 | +4.75% | 0.0143 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,144.35 | -1.11% | 75,649.15 | +8.19% | 0.0106 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,267.74 | -1.20% | 76,920.55 | +8.15% | 0.0118 | ✓ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,387.93 | -0.42% | 75,085.40 | +1.89% | 0.0064 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 74,057.86 | -0.09% | 74,695.00 | +0.77% | 0.0092 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,451.81 | -0.74% | 74,008.95 | +1.39% | 0.0029 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,177.15 | -0.44% | 74,472.80 | +5.66% | 0.0153 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,502.03 | +0.00% | 70,611.95 | +0.16% | 0.0042 | ✓ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,551.65 | -0.45% | 72,862.35 | +4.29% | 0.0110 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 69,980.05 | -0.66% | 72,825.90 | +3.38% | 0.0009 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 68,843.84 | -0.70% | 71,614.10 | +3.30% | 0.0135 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 67,805.97 | -0.69% | 70,907.35 | +3.85% | 0.0066 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 65,536.12 | -0.92% | 71,865.00 | +8.65% | 0.0058 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,484.61 | -0.74% | 68,724.65 | +2.60% | 0.0096 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,249.10 | -0.94% | 68,873.35 | +1.45% | 0.0107 | ✗ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,008.64 | -0.63% | 67,200.10 | -4.62% | 0.0113 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 71,841.26 | -0.68% | 66,859.75 | -7.57% | 0.0104 | ✗ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,484.34 | -0.55% | 66,819.40 | -1.53% | 0.0115 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,221.57 | -0.43% | 68,024.05 | -0.71% | 0.0077 | ✗ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 65,699.85 | -0.68% | 68,273.40 | +3.21% | 0.0017 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,749.24 | -0.19% | 66,479.20 | -0.60% | 0.0006 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 66,024.26 | +0.50% | 65,703.90 | +0.01% | 0.0063 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 67,510.00 | +0.27% | 66,283.10 | -1.56% | 0.0009 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,837.84 | +0.01% | 65,989.00 | -2.72% | 0.0032 | ✗ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,869.03 | -0.09% | 68,788.00 | +7.60% | 0.0034 | ✗ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,381.95 | -0.20% | 71,511.10 | +10.85% | 0.0067 | ✗ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,121.73 | -0.57% | 70,555.30 | +4.52% | 0.0077 | ✗ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,596.32 | -0.37% | 70,736.20 | +4.26% | 0.0034 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,635.53 | -0.10% | 67,989.10 | +0.42% | 0.0073 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,820.60 | +0.20% | 70,046.20 | +5.03% | 0.0186 | ✓ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,181.11 | -0.00% | 70,426.15 | +6.41% | 0.0026 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,190.53 | -0.20% | 69,922.50 | +3.86% | 0.0041 | ✗ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,431.96 | -0.37% | 71,123.40 | +3.55% | 0.0045 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,449.93 | -0.40% | 73,695.30 | +7.23% | 0.0017 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,173.60 | -0.60% | 74,124.70 | +6.51% | 0.0014 | ✓ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,161.41 | -0.90% | 72,995.00 | +6.12% | 0.0117 | ✗ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 65,955.00 | -0.26% | 70,485.70 | +6.59% | 0.0067 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,582.30 | -0.35% | 70,501.10 | +5.51% | 0.0004 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,179.90 | -0.79% | 69,865.50 | +1.67% | 0.0004 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 69,406.81 | -0.93% | 70,446.70 | +0.55% | 0.0134 | ✗ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,382.82 | -0.66% | 69,328.90 | -0.74% | 0.0038 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 68,833.19 | -0.39% | 68,280.40 | -1.19% | 0.0037 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 69,985.76 | -0.53% | 66,145.30 | -5.99% | 0.0103 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 63,124.50 | +0.87% | 66,981.90 | +7.03% | 0.0092 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 71,889.17 | -1.34% | 67,889.10 | -6.83% | 0.0114 | ✓ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 74,138.54 | -1.91% | 70,455.30 | -6.79% | 0.0135 | ✓ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 76,150.85 | -2.36% | 72,331.90 | -7.26% | 0.0273 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 75,396.51 | -2.32% | 67,856.90 | -12.09% | 0.0134 | ✓ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 76,871.76 | -2.69% | 68,512.80 | -13.27% | 0.0187 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 81,481.27 | -3.11% | 66,148.00 | -21.34% | 0.0405 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 81,484.87 | -3.09% | 66,878.40 | -20.46% | 0.0380 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 86,484.48 | -2.60% | 65,695.10 | -26.02% | 0.0316 | ✗ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 86,357.25 | -2.78% | 67,331.20 | -24.20% | 0.0327 | ✗ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 85,844.88 | -3.06% | 67,833.55 | -23.40% | 0.0290 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 83,192.66 | -2.90% | 63,929.15 | -25.38% | 0.0393 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 86,636.91 | -3.00% | 64,509.10 | -27.77% | 0.0251 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 86,552.66 | -2.69% | 67,504.45 | -24.10% | 0.0313 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 86,380.35 | -2.54% | 67,845.90 | -23.45% | 0.0331 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 87,137.61 | -2.59% | 67,702.60 | -24.32% | 0.0210 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 85,285.04 | -2.89% | 66,689.70 | -24.07% | 0.0297 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 90,421.21 | -2.46% | 66,184.10 | -28.61% | 0.0158 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 91,668.47 | -2.49% | 67,325.30 | -28.39% | 0.0148 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 93,033.90 | -2.60% | 68,686.00 | -28.09% | 0.0152 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 92,491.33 | -2.60% | 68,726.85 | -27.63% | 0.0269 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 92,743.45 | -2.38% | 69,593.90 | -26.75% | 0.0235 | ✓ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,343.27 | -1.09% | 68,782.30 | -28.65% | 0.0123 | ✗ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 93,950.88 | -0.92% | 66,129.40 | -30.26% | 0.0097 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 88,488.85 | -2.38% | 66,816.35 | -26.29% | 0.0228 | ✓ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 88,142.64 | -2.40% | 68,720.65 | -23.91% | 0.0255 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 87,844.30 | -2.36% | 70,059.60 | -22.13% | 0.0245 | ✗ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 87,977.32 | -2.24% | 69,842.80 | -22.39% | 0.0185 | ✓ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 89,112.81 | -2.33% | 69,102.85 | -24.26% | 0.0150 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 88,734.88 | -2.27% | 70,359.55 | -22.51% | 0.0217 | ✓ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 91,533.63 | -1.72% | 62,582.40 | -32.80% | 0.0140 | ✓ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 92,534.49 | -1.81% | 72,866.95 | -22.68% | 0.0086 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 89,059.17 | -2.03% | 75,585.05 | -16.85% | 0.0215 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 87,980.94 | -2.49% | 77,995.40 | -13.56% | 0.0176 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 88,045.68 | -2.55% | 77,188.00 | -14.57% | 0.0221 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 85,991.65 | -2.90% | 78,996.80 | -10.80% | 0.0330 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 85,080.43 | -2.30% | 84,096.00 | -3.43% | 0.0269 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 86,045.91 | -2.41% | 84,081.50 | -4.64% | 0.0208 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 84,377.42 | -2.51% | 88,796.00 | +2.59% | 0.0284 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 84,890.05 | -2.52% | 88,824.70 | +2.00% | 0.0317 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 85,314.78 | -2.40% | 88,550.40 | +1.30% | 0.0323 | ✗ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 84,623.27 | -2.46% | 85,675.10 | -1.25% | 0.0206 | ✓ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 84,992.09 | -2.59% | 89,313.90 | +2.36% | 0.0285 | ✗ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 85,053.46 | -2.24% | 88,944.30 | +2.23% | 0.0242 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 85,780.21 | -2.20% | 88,634.80 | +1.06% | 0.0103 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 86,271.52 | -2.01% | 89,457.90 | +1.61% | 0.0274 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 86,328.20 | -2.11% | 87,826.40 | -0.41% | 0.0208 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 86,630.92 | -1.91% | 92,704.80 | +4.96% | 0.0221 | ✗ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 86,714.60 | -1.80% | 94,014.00 | +6.46% | 0.0213 | ✗ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 83,417.76 | -1.74% | 95,513.10 | +12.51% | 0.0318 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 84,699.30 | -1.77% | 94,959.70 | +10.13% | 0.0153 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 86,171.89 | -1.91% | 95,005.30 | +8.14% | 0.0160 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 84,790.30 | -1.64% | 96,397.30 | +11.83% | 0.0172 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 86,018.83 | -1.99% | 94,824.10 | +8.04% | 0.0214 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 87,995.55 | -2.28% | 90,647.00 | +0.66% | 0.0198 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 88,317.70 | -2.09% | 90,310.20 | +0.12% | 0.0160 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 90,704.88 | -2.05% | 89,968.00 | -2.85% | 0.0147 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 89,996.90 | -2.21% | 89,996.50 | -2.21% | 0.0161 | ✓ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 90,052.39 | -2.33% | 91,238.70 | -1.04% | 0.0305 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 88,593.31 | -2.43% | 90,794.20 | -0.01% | 0.0179 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 87,391.74 | -2.47% | 93,132.40 | +3.94% | 0.0287 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 86,958.26 | -2.24% | 94,240.60 | +5.94% | 0.0317 | ✗ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 87,457.86 | -2.13% | 90,905.70 | +1.73% | 0.0156 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 89,585.87 | -2.43% | 90,230.70 | -1.73% | 0.0231 | ✓ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 91,096.77 | -2.65% | 90,352.00 | -3.45% | 0.0288 | ✗ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 88,549.35 | -2.40% | 88,562.70 | -2.39% | 0.0277 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 84,987.83 | -1.93% | 87,087.40 | +0.49% | 0.0107 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 87,996.81 | -2.40% | 88,175.00 | -2.20% | 0.0237 | ✓ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 88,508.21 | -2.34% | 86,550.60 | -4.50% | 0.0188 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 88,656.44 | -2.30% | 87,086.60 | -4.03% | 0.0155 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 88,814.04 | -2.57% | 87,410.00 | -4.11% | 0.0226 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 88,047.11 | -2.59% | 86,759.40 | -4.01% | 0.0203 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 85,226.19 | -2.26% | 87,253.90 | +0.06% | 0.0252 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 86,008.53 | -2.47% | 87,003.80 | -1.34% | 0.0188 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 84,734.51 | -2.28% | 87,708.10 | +1.15% | 0.0275 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 83,268.02 | -1.44% | 88,039.00 | +4.21% | 0.0122 | ✓ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 83,843.76 | -1.23% | 88,186.00 | +3.88% | 0.0104 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 84,870.75 | -1.67% | 88,321.00 | +2.33% | 0.0199 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 88,957.24 | -2.59% | 88,305.20 | -3.30% | 0.0293 | ✗ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 90,166.08 | -2.75% | 84,896.30 | -8.43% | 0.0215 | ✓ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 89,621.09 | -2.74% | 86,221.60 | -6.43% | 0.0260 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 91,588.36 | -2.74% | 87,852.70 | -6.71% | 0.0271 | ✓ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 92,703.15 | -2.89% | 86,200.00 | -9.70% | 0.0263 | ✓ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 92,207.19 | -2.51% | 87,769.60 | -7.20% | 0.0191 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 96,673.35 | -2.86% | 90,053.20 | -9.51% | 0.0266 | ✓ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 98,406.85 | -3.04% | 90,202.50 | -11.12% | 0.0304 | ✓ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 99,856.23 | -3.11% | 92,605.10 | -10.14% | 0.0297 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 102,818.38 | -2.88% | 92,030.50 | -13.07% | 0.0275 | ✓ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 101,523.47 | -2.96% | 92,202.20 | -11.87% | 0.0232 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 99,108.82 | -3.10% | 90,800.90 | -11.22% | 0.0309 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 100,506.41 | -2.64% | 89,605.50 | -13.20% | 0.0158 | ✓ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 98,738.93 | -2.46% | 88,954.70 | -12.13% | 0.0195 | ✓ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 101,347.24 | -2.34% | 89,362.60 | -13.89% | 0.0217 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 99,037.74 | -2.35% | 91,817.10 | -9.47% | 0.0191 | ✓ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 104,072.37 | -2.54% | 93,580.90 | -12.36% | 0.0215 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 107,780.42 | -2.47% | 90,727.40 | -17.90% | 0.0141 | ✓ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 107,375.06 | -2.29% | 86,663.50 | -21.13% | 0.0230 | ✓ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 106,685.38 | -2.50% | 90,162.45 | -17.60% | 0.0192 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 105,488.79 | -2.43% | 90,629.15 | -16.17% | 0.0194 | ✓ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 107,658.67 | -2.34% | 90,741.40 | -17.69% | 0.0146 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 110,910.74 | -1.80% | 91,153.20 | -19.30% | 0.0102 | ✓ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 112,054.37 | -1.68% | 90,386.35 | -20.69% | 0.0108 | ✓ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 112,496.71 | -1.79% | 87,199.05 | -23.87% | 0.0092 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 108,955.31 | -2.18% | 88,189.30 | -20.82% | 0.0162 | ✓ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 108,706.89 | -1.99% | 86,712.80 | -21.82% | 0.0120 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 107,486.27 | -2.25% | 84,485.00 | -23.17% | 0.0132 | ✓ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 104,636.67 | -2.71% | 84,890.35 | -21.07% | 0.0177 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 105,607.61 | -2.63% | 86,313.15 | -20.42% | 0.0156 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 107,616.14 | -2.67% | 91,318.45 | -17.41% | 0.0196 | ✓ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 105,994.64 | -2.55% | 92,716.25 | -14.76% | 0.0187 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 104,870.71 | -2.23% | 92,147.10 | -14.09% | 0.0184 | ✓ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 104,325.69 | -1.96% | 94,167.25 | -11.51% | 0.0168 | ✓ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 105,503.13 | -2.63% | 95,462.85 | -11.90% | 0.0208 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 108,541.89 | -2.24% | 94,577.50 | -14.81% | 0.0169 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 111,223.24 | -1.65% | 99,520.85 | -11.99% | 0.0120 | ✓ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 113,312.13 | -1.67% | 101,492.40 | -11.93% | 0.0124 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 113,097.05 | -1.53% | 103,057.30 | -10.27% | 0.0148 | ✓ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 108,435.48 | -2.13% | 105,871.25 | -4.44% | 0.0192 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 110,815.01 | -1.96% | 104,623.55 | -7.44% | 0.0166 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 120,516.17 | -0.87% | 102,281.80 | -15.87% | 0.0046 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,747.42 | -0.33% | 103,232.80 | -16.17% | 0.0004 | ✓ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 120,808.45 | -0.40% | 101,230.65 | -16.54% | 0.0042 | ✓ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 124,883.67 | +0.29% | 103,780.35 | -16.65% | 0.0096 | ✗ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 123,119.18 | -0.08% | 101,424.45 | -17.69% | 0.0056 | ✓ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 121,577.74 | -0.61% | 106,780.60 | -12.71% | 0.0030 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 122,613.54 | -0.08% | 110,511.05 | -9.94% | 0.0073 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 119,697.90 | -0.73% | 109,888.40 | -8.86% | 0.0017 | ✓ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 117,083.70 | -1.19% | 109,423.90 | -7.66% | 0.0085 | ✓ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 111,918.86 | -1.93% | 108,115.10 | -5.26% | 0.0149 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 111,481.56 | -2.41% | 110,237.90 | -3.50% | 0.0257 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 109,195.69 | -2.69% | 112,949.00 | +0.65% | 0.0277 | ✗ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 107,286.55 | -2.68% | 113,966.15 | +3.38% | 0.0224 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 107,045.03 | -2.64% | 114,545.10 | +4.18% | 0.0261 | ✓ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 106,497.62 | -2.60% | 111,381.15 | +1.87% | 0.0219 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 111,034.58 | -2.16% | 110,909.10 | -2.27% | 0.0186 | ✓ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 109,612.75 | -2.23% | 109,963.00 | -1.92% | 0.0196 | ✓ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 110,112.25 | -2.38% | 107,555.90 | -4.64% | 0.0216 | ✓ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 112,405.13 | -2.27% | 108,458.60 | -5.71% | 0.0241 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 113,205.74 | -2.22% | 110,571.75 | -4.49% | 0.0208 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 113,286.60 | -2.07% | 108,765.55 | -5.98% | 0.0193 | ✓ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 115,168.64 | -1.61% | 107,265.30 | -8.37% | 0.0145 | ✓ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 113,989.28 | -2.22% | 106,415.85 | -8.72% | 0.0182 | ✓ | 0.97 |