TAKE
OVERTAKE · Sui · gru_s3
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 939
Track record at +7d
assessed
291
of 313 predictions shown
direction hit
51.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.1910
mean absolute log-return error
mean pred / actual
-0.0126
actual -0.0072
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.070485 | 0.069386 | -1.56% | – | pending | – | – | 0.12 |
| 2026-10-21 | oos | 0.07001 | 0.068989 | -1.46% | – | pending | – | – | 0.16 |
| 2026-10-20 | oos | 0.060185 | 0.059486 | -1.16% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.061252 | -1.29% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.054596 | -1.12% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.055102 | -1.14% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052971 | -1.14% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.053377 | -1.06% | 0.070485 | +30.65% | 0.2726 | ✗ | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054544 | -1.21% | 0.07001 | +26.81% | 0.2431 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.057393 | -1.11% | 0.060185 | +3.70% | 0.0478 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.058814 | -1.20% | 0.06205 | +4.23% | 0.0533 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.062408 | -1.12% | 0.055215 | -12.52% | 0.1189 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.064049 | -1.14% | 0.055735 | -13.97% | 0.1353 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.063836 | -0.99% | 0.05358 | -16.90% | 0.1725 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.065194 | -1.00% | 0.05395 | -18.07% | 0.1905 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.067015 | -0.83% | 0.05521 | -18.30% | 0.1900 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.067123 | -0.57% | 0.058035 | -14.03% | 0.1405 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.065341 | -0.43% | 0.05953 | -9.29% | 0.0872 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.065309 | -0.31% | 0.063115 | -3.66% | 0.0296 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.06417 | -0.50% | 0.064785 | +0.45% | 0.0125 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.060187 | -0.36% | 0.064475 | +6.74% | 0.0719 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.060381 | -0.30% | 0.06585 | +8.74% | 0.0921 | ✗ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.059445 | -0.40% | 0.067575 | +13.22% | 0.1287 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.059974 | -0.38% | 0.06751 | +12.13% | 0.1148 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.0578 | -0.38% | 0.065625 | +13.11% | 0.1218 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.055112 | -0.23% | 0.065515 | +18.60% | 0.1679 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.061796 | -0.53% | 0.064495 | +3.81% | 0.0420 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.055895 | -0.60% | 0.060405 | +7.42% | 0.0766 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.054792 | -0.79% | 0.06056 | +9.65% | 0.0989 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.09405 | -2.28% | 0.059685 | -37.98% | 0.4532 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.060076 | -0.86% | 0.060205 | -0.64% | 0.0169 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058516 | -0.87% | 0.05802 | -1.71% | 0.0091 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.05699 | -1.49% | 0.05524 | -4.52% | 0.0528 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.054631 | -1.48% | 0.062125 | +12.04% | 0.1081 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.052943 | -1.55% | 0.05623 | +4.57% | 0.0390 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.052589 | -1.91% | 0.05523 | +3.01% | 0.0118 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.055724 | -1.85% | 0.09624 | +69.51% | 0.4837 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058341 | -1.95% | 0.060595 | +1.84% | 0.0545 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.053964 | -1.85% | 0.05903 | +7.37% | 0.0063 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.058482 | -1.87% | 0.057855 | -2.92% | 0.0594 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.05857 | -1.99% | 0.05545 | -7.21% | 0.0992 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.058489 | -2.20% | 0.053775 | -10.08% | 0.1252 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057088 | -2.54% | 0.053615 | -8.47% | 0.0606 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.055269 | -2.48% | 0.056775 | +0.18% | 0.0521 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.055526 | -2.59% | 0.0595 | +4.38% | 0.1054 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.061324 | -2.28% | 0.05498 | -12.39% | 0.0981 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058003 | -2.40% | 0.059595 | +0.28% | 0.0714 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.055089 | -2.56% | 0.05976 | +5.70% | 0.1139 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.0527 | -2.73% | 0.059805 | +10.38% | 0.1617 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.064006 | -2.09% | 0.058575 | -10.39% | 0.0294 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.057586 | -2.61% | 0.056675 | -4.15% | 0.0279 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.056347 | -2.76% | 0.057005 | -1.62% | 0.0018 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.055697 | -2.71% | 0.062755 | +9.62% | 0.1133 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.055377 | -2.77% | 0.05943 | +4.35% | 0.0373 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.056867 | -2.70% | 0.056535 | -3.27% | 0.0263 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.056534 | -2.71% | 0.05418 | -6.76% | 0.0660 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.055401 | -2.47% | 0.06537 | +15.08% | 0.1528 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.052425 | -2.42% | 0.05913 | +10.06% | 0.1425 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.057632 | -2.72% | 0.057945 | -2.19% | 0.0203 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.057263 | -2.85% | 0.05725 | -2.88% | 0.0052 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.058769 | -3.12% | 0.056955 | -6.11% | 0.0305 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052661 | -2.85% | 0.058445 | +7.82% | 0.0883 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.054576 | -2.85% | 0.05811 | +3.44% | 0.0691 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.053802 | -2.74% | 0.056805 | +2.68% | 0.0554 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.051237 | -2.36% | 0.053725 | +2.38% | 0.1087 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.047897 | -2.02% | 0.059245 | +21.19% | 0.0288 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.049143 | -1.92% | 0.058945 | +17.64% | 0.0689 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.051272 | -1.86% | 0.06066 | +16.11% | 0.1129 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.044326 | -1.27% | 0.054205 | +20.74% | 0.0614 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.040728 | -1.29% | 0.056175 | +36.15% | 0.0354 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.041915 | -1.37% | 0.05532 | +30.18% | 0.0930 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.042095 | -1.35% | 0.052475 | +22.98% | 0.0951 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.04744 | -1.13% | 0.048885 | +1.89% | 0.0052 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.056061 | -0.98% | 0.050105 | -11.50% | 0.1250 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.055829 | -1.20% | 0.052245 | -7.54% | 0.0211 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.06121 | -1.71% | 0.044895 | -27.91% | 0.2674 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.070363 | -2.72% | 0.04126 | -42.96% | 0.4919 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.064296 | -3.42% | 0.042495 | -36.17% | 0.3958 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.036518 | -1.46% | 0.04267 | +15.14% | 0.1827 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.045076 | -2.16% | 0.04798 | +4.15% | 0.0748 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.034949 | -1.55% | 0.056615 | +59.48% | 0.4726 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.037612 | -2.13% | 0.056505 | +47.03% | 0.3779 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.02678 | -1.25% | 0.062275 | +129.63% | 0.8049 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.028271 | -1.43% | 0.07233 | +152.20% | 0.9018 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.024399 | -1.02% | 0.066575 | +170.08% | 1.0132 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.023327 | -1.07% | 0.03706 | +57.17% | 0.4471 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021792 | -1.04% | 0.04607 | +109.22% | 0.7442 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020908 | -1.00% | 0.0355 | +68.09% | 0.5344 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021427 | -0.80% | 0.03843 | +77.92% | 0.6393 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.0207 | -0.86% | 0.02712 | +29.89% | 0.2993 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019365 | -0.90% | 0.02868 | +46.78% | 0.4161 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.02064 | -0.86% | 0.02465 | +18.40% | 0.1834 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022644 | -0.79% | 0.02358 | +3.31% | 0.0786 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.022925 | -0.63% | 0.02202 | -4.55% | 0.0068 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022676 | -0.74% | 0.02112 | -7.55% | 0.0438 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.02179 | -0.75% | 0.0216 | -1.62% | 0.0204 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.022074 | -0.83% | 0.02088 | -6.20% | 0.0457 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021703 | -0.88% | 0.01954 | -10.76% | 0.1092 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.020883 | -0.79% | 0.02082 | -1.09% | 0.0367 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019903 | -0.61% | 0.022825 | +13.98% | 0.0997 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019943 | -0.53% | 0.02307 | +15.06% | 0.1025 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.018881 | -0.36% | 0.022845 | +20.55% | 0.1008 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.019275 | -0.39% | 0.021955 | +13.46% | 0.1015 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.020296 | -0.51% | 0.02226 | +9.12% | 0.0614 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.02024 | -0.49% | 0.021895 | +7.65% | 0.0858 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020924 | -0.69% | 0.02105 | -0.09% | 0.0130 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.020736 | -0.91% | 0.020025 | -4.30% | 0.1134 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.018892 | -0.41% | 0.02005 | +5.69% | 0.0113 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.019438 | -0.57% | 0.01895 | -3.07% | 0.0192 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.01935 | -0.57% | 0.01935 | -0.57% | 0.0038 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.019508 | -0.92% | 0.0204 | +3.61% | 0.0278 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017994 | -0.59% | 0.02034 | +12.38% | 0.0841 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.01733 | -0.57% | 0.02107 | +20.88% | 0.1546 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.016769 | -0.42% | 0.020925 | +24.26% | 0.1654 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015627 | -0.15% | 0.01897 | +21.21% | 0.0803 | ✗ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015588 | -0.14% | 0.01955 | +25.24% | 0.1354 | ✗ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015542 | -0.18% | 0.01946 | +24.98% | 0.1228 | ✗ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015678 | -0.36% | 0.01969 | +25.14% | 0.1497 | ✗ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016247 | -0.57% | 0.0181 | +10.77% | 0.0451 | ✗ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015634 | -0.39% | 0.01743 | +11.05% | 0.0640 | ✗ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016215 | -0.52% | 0.01684 | +3.31% | 0.0630 | ✗ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.015906 | -0.46% | 0.01565 | -2.07% | 0.1643 | ✗ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016395 | -0.52% | 0.01561 | -5.28% | 0.1141 | ✗ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.017063 | -0.68% | 0.01557 | -9.37% | 0.0737 | ✗ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.01747 | -0.74% | 0.015735 | -10.60% | 0.0824 | ✗ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.017409 | -0.63% | 0.01634 | -6.74% | 0.0892 | ✗ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.01698 | -0.41% | 0.015695 | -7.95% | 0.0617 | ✗ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.018825 | -0.71% | 0.0163 | -14.03% | 0.0044 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.019207 | -0.79% | 0.01598 | -17.46% | 0.0585 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019793 | -1.18% | 0.01648 | -17.72% | 0.0847 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.018721 | -0.77% | 0.01718 | -8.93% | 0.0183 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.018263 | -0.45% | 0.0176 | -4.06% | 0.0284 | ✓ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018419 | -0.44% | 0.01752 | -5.30% | 0.0474 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018684 | -0.43% | 0.01705 | -9.14% | 0.0628 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.016794 | +0.17% | 0.01896 | +13.09% | 0.0034 | ✗ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017573 | +0.19% | 0.01936 | +10.38% | 0.0647 | ✗ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017747 | +0.27% | 0.02003 | +13.16% | 0.0109 | ✗ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018899 | -0.01% | 0.018865 | -0.19% | 0.1005 | ✓ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016118 | +0.80% | 0.018345 | +14.73% | 0.0022 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.014914 | +1.11% | 0.0185 | +25.42% | 0.1251 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015481 | +0.72% | 0.018765 | +22.09% | 0.2012 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019552 | -0.14% | 0.016765 | -14.38% | 0.0676 | ✓ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018423 | +0.02% | 0.01754 | -4.78% | 0.1224 | ✓ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.020224 | -0.57% | 0.0177 | -12.98% | 0.1244 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021412 | -0.94% | 0.0189 | -12.56% | 0.1956 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.02064 | -0.79% | 0.01599 | -23.14% | 0.1285 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.022196 | -1.06% | 0.01475 | -34.25% | 0.0462 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018642 | -0.28% | 0.01537 | -17.79% | 0.1002 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.019092 | -0.30% | 0.01958 | +2.25% | 0.3366 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018828 | -0.17% | 0.01842 | -2.33% | 0.2549 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.020223 | -0.48% | 0.02034 | +0.10% | 0.1568 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021587 | -0.84% | 0.021615 | -0.71% | 0.0863 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022672 | -0.56% | 0.020805 | -8.75% | 0.0148 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.022276 | -0.42% | 0.022435 | +0.29% | 0.0591 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022785 | -0.70% | 0.018695 | -18.52% | 0.0968 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.022296 | -0.58% | 0.01915 | -14.60% | 0.0746 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022746 | -0.33% | 0.01886 | -17.35% | 0.1641 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.022991 | -0.30% | 0.02032 | -11.88% | 0.1312 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.020071 | +0.15% | 0.02177 | +8.63% | 0.0923 | ✓ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.021252 | +0.06% | 0.0228 | +7.34% | 0.1073 | ✓ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021567 | -0.15% | 0.02237 | +3.56% | 0.1331 | ✗ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024891 | -0.51% | 0.022945 | -8.29% | 0.0047 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024751 | -0.36% | 0.022425 | -9.72% | 0.0491 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.029623 | -0.86% | 0.02282 | -23.63% | 0.1712 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.029348 | -0.78% | 0.02306 | -22.04% | 0.1419 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.02967 | -0.70% | 0.02004 | -32.93% | 0.2961 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030969 | -0.84% | 0.02124 | -31.99% | 0.3248 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028886 | -0.63% | 0.0216 | -25.70% | 0.2682 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026737 | -0.53% | 0.02502 | -6.92% | 0.0874 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.026098 | -0.69% | 0.02484 | -5.48% | 0.0154 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.028 | -0.83% | 0.02988 | +5.83% | 0.0715 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.028309 | -0.92% | 0.02958 | +3.54% | 0.0152 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.030847 | -1.07% | 0.02988 | -4.17% | 0.0889 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.031496 | -1.17% | 0.03123 | -2.01% | 0.0397 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030838 | -1.32% | 0.02907 | -6.98% | 0.0896 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.026058 | -1.85% | 0.02688 | +1.24% | 0.0290 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.02888 | -1.85% | 0.02628 | -10.69% | 0.1869 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.030712 | -1.72% | 0.028235 | -9.65% | 0.1583 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.107794 | -6.96% | 0.02857 | -75.34% | 1.3626 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028632 | -1.13% | 0.03118 | +7.67% | 0.0872 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.029295 | -1.16% | 0.03187 | +7.52% | 0.0665 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.03116 | -1.08% | 0.03125 | -0.79% | 0.0106 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.033242 | -0.96% | 0.02655 | -20.90% | 0.1902 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026691 | -1.16% | 0.029425 | +8.96% | 0.1405 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.025878 | -1.42% | 0.03125 | +19.05% | 0.1892 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.025346 | -1.53% | 0.115855 | +350.10% | 1.4933 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.0215 | -1.89% | 0.02896 | +32.15% | 0.2146 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.027182 | -1.69% | 0.02964 | +7.20% | 0.0546 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.046803 | -2.34% | 0.0315 | -34.27% | 0.4016 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.042526 | -2.23% | 0.033565 | -22.83% | 0.2840 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.027982 | -1.61% | 0.027005 | -5.05% | 0.0852 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.024139 | -1.15% | 0.02625 | +7.49% | 0.0519 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.023645 | -1.07% | 0.02574 | +7.70% | 0.0639 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.021541 | -1.17% | 0.021915 | +0.55% | 0.0262 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.023642 | -1.16% | 0.02765 | +15.59% | 0.1207 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.019481 | -1.01% | 0.047925 | +143.52% | 0.8455 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019736 | -1.15% | 0.043495 | +117.86% | 0.7443 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.035775 | -2.63% | 0.02844 | -22.59% | 0.2858 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017941 | -0.93% | 0.02442 | +34.84% | 0.2720 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.017546 | -1.04% | 0.0239 | +34.80% | 0.2194 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016553 | -1.06% | 0.021795 | +30.27% | 0.2465 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016484 | -0.99% | 0.02392 | +43.66% | 0.2792 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.017169 | -0.93% | 0.01968 | +13.56% | 0.0393 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017538 | -0.97% | 0.019965 | +12.73% | 0.0495 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016726 | -0.85% | 0.03674 | +117.78% | 0.7372 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015479 | -0.71% | 0.01811 | +16.16% | 0.0958 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.013978 | -0.66% | 0.01773 | +26.01% | 0.2020 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013727 | -0.60% | 0.01673 | +21.14% | 0.1581 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014415 | -0.79% | 0.01665 | +14.59% | 0.1314 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.016186 | -1.25% | 0.01733 | +5.74% | 0.0603 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016561 | -1.48% | 0.01771 | +5.35% | 0.0921 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.05212 | -4.35% | 0.01687 | -69.04% | 1.1073 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016435 | -1.14% | 0.01407 | -15.37% | 0.1281 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.016398 | -1.37% | 0.01639 | -1.41% | 0.0272 | ✗ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018559 | -1.39% | 0.05449 | +189.53% | 1.0767 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.02175 | -1.23% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.02118 | -1.12% | 0.016625 | -22.39% | 0.2194 | ✓ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021439 | -1.30% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021191 | -1.30% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.020868 | -1.24% | 0.016625 | -21.32% | 0.2248 | ✓ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.020879 | -1.28% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.01943 | -1.32% | 0.02142 | +8.79% | 0.0620 | ✗ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022261 | -1.46% | 0.02172 | -3.85% | 0.0702 | ✓ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.021157 | -1.23% | 0.02147 | +0.23% | 0.0130 | ✓ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.020805 | -1.21% | 0.02113 | +0.33% | 0.0045 | ✓ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.018998 | -1.31% | 0.02115 | +9.87% | 0.1102 | ✗ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.01865 | -1.48% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.018757 | -1.12% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020615 | -0.89% | 0.01969 | -5.34% | 0.0427 | ✓ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.021237 | -0.30% | 0.02259 | +6.06% | 0.0599 | ✗ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.021106 | -0.21% | 0.02142 | +1.28% | 0.0122 | ✗ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017412 | +0.07% | 0.02106 | +21.03% | 0.1721 | ✓ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.018987 | -0.07% | 0.01925 | +1.32% | 0.0124 | ✓ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020445 | -0.02% | 0.01893 | -7.43% | 0.1124 | ✓ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.021497 | +0.22% | 0.01897 | -11.56% | 0.1622 | ✗ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.021465 | +0.30% | 0.0208 | -2.80% | 0.0710 | ✗ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.023203 | +0.01% | 0.0213 | -8.19% | 0.0686 | ✗ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.02445 | -0.00% | 0.02115 | -13.50% | 0.1356 | ✓ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024472 | +0.09% | 0.0174 | -28.83% | 0.3204 | ✗ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.026201 | -0.38% | 0.019 | -27.76% | 0.3264 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.023512 | +0.05% | 0.02045 | -12.98% | 0.1545 | ✗ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.027192 | -0.58% | 0.02145 | -21.57% | 0.2066 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.02907 | -1.12% | 0.0214 | -27.21% | 0.2696 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.032806 | -2.07% | 0.0232 | -30.75% | 0.3364 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.041674 | -3.98% | 0.02445 | -43.66% | 0.5186 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.052091 | -5.63% | 0.02445 | -55.71% | 0.7491 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.040669 | -4.08% | 0.0263 | -37.97% | 0.4410 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.026379 | -0.46% | 0.0235 | -11.32% | 0.1110 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019458 | +1.34% | 0.02735 | +42.45% | 0.3527 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.018701 | +1.64% | 0.0294 | +59.78% | 0.4640 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018266 | +1.76% | 0.0335 | +86.63% | 0.6203 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020099 | +1.77% | 0.0434 | +119.75% | 0.7646 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.020687 | +1.91% | 0.0552 | +171.92% | 0.9979 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.020476 | +2.64% | 0.0424 | +112.53% | 0.6905 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024388 | +1.41% | 0.0265 | +10.19% | 0.1291 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.025781 | +1.10% | 0.0192 | -24.71% | 0.2432 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027318 | +0.81% | 0.0184 | -32.10% | 0.3326 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.026981 | +1.24% | 0.01795 | -32.65% | 0.3619 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026261 | +1.00% | 0.01975 | -24.04% | 0.2136 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031219 | -0.58% | 0.0203 | -35.35% | 0.3787 | ✓ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.031926 | -0.85% | 0.01995 | -38.04% | 0.3821 | ✓ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.033776 | -2.38% | 0.02405 | -30.49% | 0.2867 | ✓ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.035831 | -2.37% | 0.0255 | -30.52% | 0.2968 | ✓ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.036454 | -2.27% | 0.0271 | -27.35% | 0.2671 | ✓ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.036631 | -2.05% | 0.02665 | -28.74% | 0.2911 | ✓ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.040156 | -2.53% | 0.026 | -36.89% | 0.4139 | ✓ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.041456 | -2.91% | 0.0314 | -26.46% | 0.2674 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.040894 | -3.55% | 0.0322 | -24.06% | 0.2294 | ✓ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.043277 | -3.40% | 0.0346 | -22.77% | 0.2234 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.040616 | -4.21% | 0.0367 | -13.44% | 0.1025 | ✓ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.044942 | -4.17% | 0.0373 | -20.47% | 0.1864 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.057466 | -2.93% | 0.0374 | -36.82% | 0.4393 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.059867 | -2.97% | 0.0412 | -33.23% | 0.3821 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.06035 | -3.13% | 0.0427 | -31.46% | 0.3538 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.06022 | -3.34% | 0.0424 | -31.94% | 0.3584 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.065627 | -3.35% | 0.0448 | -34.02% | 0.3944 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.065305 | -3.54% | 0.0424 | -37.37% | 0.4463 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.069516 | -3.32% | 0.0469 | -34.77% | 0.3912 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.073219 | -3.41% | 0.0592 | -21.90% | 0.2079 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.07212 | -3.45% | 0.0617 | -17.40% | 0.1474 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.073613 | -3.52% | 0.0623 | -18.35% | 0.1580 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.072726 | -3.80% | 0.0623 | -17.59% | 0.1476 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.080807 | -3.69% | 0.0679 | -19.07% | 0.1643 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.079133 | -4.31% | 0.0677 | -18.14% | 0.1548 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.084005 | -4.21% | 0.0719 | -18.02% | 0.1578 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.088257 | -3.54% | 0.0758 | -17.16% | 0.1527 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.092357 | -2.88% | 0.0747 | -21.45% | 0.2124 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.090429 | -2.45% | 0.0763 | -17.69% | 0.1692 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.086796 | -2.04% | 0.0756 | -14.67% | 0.1335 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.087687 | -1.59% | 0.0839 | -5.84% | 0.0865 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.120366 | -0.85% | 0.0827 | -31.88% | 0.4338 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.388421 | -1.09% | 0.0877 | -77.67% | 1.5629 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.330923 | -0.98% | 0.3927 | +17.50% | 0.1876 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.326907 | -0.91% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.331602 | -0.93% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.331394 | -0.99% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.334381 | -0.92% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.333973 | -0.93% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.328208 | -0.96% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.337132 | -0.99% | 0.3342 | -1.85% | 0.0332 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.342279 | -1.62% | 0.3375 | -2.99% | 0.0656 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.336227 | -1.54% | 0.3371 | -1.29% | 0.0680 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.347299 | -1.42% | 0.3314 | -5.93% | 0.0067 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.347952 | -1.46% | 0.3405 | -3.57% | 0.0262 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.30261 | -1.27% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.305672 | -1.36% | 0.3479 | +12.26% | 0.1245 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.295218 | -1.40% | 0.3415 | +14.06% | 0.1609 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.298272 | -1.37% | 0.3523 | +16.50% | 0.1515 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.285575 | -1.25% | 0.3531 | +22.10% | 0.1628 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.297377 | -1.37% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.297227 | -1.42% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.290164 | -1.41% | 0.3065 | +4.15% | 0.0721 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.302394 | -1.40% | 0.3099 | +1.04% | 0.0160 | ✗ | 1.00 |