SPYX
SP500 xStock · Ethereum · gru_s3
- token id
- #201
- symbol
- SPYX
- variant
- –
- chain
- Ethereum
- address
- 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 951
Track record at +30d
assessed
285
of 317 predictions shown
direction hit
58.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0392
mean absolute log-return error
mean pred / actual
-0.0003
actual +0.0103
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 770.4323 | 772.4697 | +0.26% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 771.0239 | 779.4482 | +1.09% | – | pending | – | – | 0.10 |
| 2026-10-19 | oos | 767.5289 | 772.2276 | +0.61% | – | pending | – | – | 0.10 |
| 2026-10-18 | oos | 767.2952 | 771.472 | +0.54% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 760.0168 | 761.8604 | +0.24% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 761.5779 | 767.9643 | +0.84% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 770.308 | 777.6727 | +0.96% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 768.7867 | 775.2534 | +0.84% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 778.1184 | 787.9242 | +1.26% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 777.3876 | 780.6497 | +0.42% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 780.3556 | 786.6508 | +0.81% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 778.5211 | 783.6847 | +0.66% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 778.2775 | 787.9639 | +1.24% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 774.2803 | 786.248 | +1.55% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 777.2384 | 795.9061 | +2.40% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 780.6539 | 804.5713 | +3.06% | – | pending | – | – | 0.10 |
| 2026-10-05 | oos | 774.9913 | 801.2221 | +3.38% | – | pending | – | – | 0.10 |
| 2026-10-04 | oos | 770.5516 | 796.2593 | +3.34% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 770.9991 | 797.2809 | +3.41% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 769.7413 | 802.8688 | +4.30% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 764.7647 | 797.9888 | +4.34% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 765.5254 | 795.8105 | +3.96% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 765.9181 | 794.1644 | +3.69% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 765.4955 | 795.8189 | +3.96% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 769.1496 | 798.9145 | +3.87% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 769.5871 | 800.8737 | +4.07% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 771.9089 | 807.7518 | +4.64% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 766.4103 | 815.4843 | +6.40% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 767.9117 | 816.5404 | +6.33% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 773.6589 | 825.2292 | +6.67% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 773.7832 | 826.7024 | +6.84% | 770.4323 | -0.43% | 0.0663 | ✗ | 0.09 |
| 2026-09-20 | oos | 765.3464 | 801.3305 | +4.70% | 771.0239 | +0.74% | 0.0405 | ✓ | 0.09 |
| 2026-09-19 | oos | 763.5914 | 808.5362 | +5.89% | 767.5289 | +0.52% | 0.0527 | ✓ | 0.09 |
| 2026-09-18 | oos | 762.3684 | 819.1024 | +7.44% | 767.2952 | +0.65% | 0.0666 | ✓ | 0.09 |
| 2026-09-17 | oos | 762.3535 | 788.3916 | +3.42% | 760.0168 | -0.31% | 0.0431 | ✗ | 0.10 |
| 2026-09-16 | oos | 755.7612 | 789.2581 | +4.43% | 761.5779 | +0.77% | 0.0425 | ✓ | 0.10 |
| 2026-09-15 | oos | 758.0381 | 784.7985 | +3.53% | 770.308 | +1.62% | 0.0267 | ✓ | 0.10 |
| 2026-09-14 | oos | 761.3791 | 804.3064 | +5.64% | 768.7867 | +0.97% | 0.0494 | ✓ | 0.10 |
| 2026-09-13 | oos | 760.5289 | 795.131 | +4.55% | 778.1184 | +2.31% | 0.0296 | ✓ | 0.10 |
| 2026-09-12 | oos | 765.8584 | 801.9654 | +4.71% | 777.3876 | +1.51% | 0.0369 | ✓ | 0.10 |
| 2026-09-11 | oos | 764.9288 | 809.7404 | +5.86% | 780.3556 | +2.02% | 0.0451 | ✓ | 0.10 |
| 2026-09-10 | oos | 758.0332 | 798.1049 | +5.29% | 778.5211 | +2.70% | 0.0328 | ✓ | 0.10 |
| 2026-09-09 | oos | 763.4621 | 815.8139 | +6.86% | 778.2775 | +1.94% | 0.0521 | ✓ | 0.09 |
| 2026-09-08 | oos | 765.9728 | 824.865 | +7.69% | 774.2803 | +1.08% | 0.0678 | ✓ | 0.11 |
| 2026-09-07 | oos | 768.5978 | 824.1614 | +7.23% | 777.2384 | +1.12% | 0.0645 | ✓ | 0.11 |
| 2026-09-06 | oos | 771.884 | 838.5875 | +8.64% | 780.6539 | +1.14% | 0.0788 | ✓ | 0.11 |
| 2026-09-05 | oos | 771.9238 | 841.7705 | +9.05% | 774.9913 | +0.40% | 0.0908 | ✗ | 0.11 |
| 2026-09-04 | oos | 770.0147 | 839.0106 | +8.96% | 770.5516 | +0.07% | 0.0943 | ✗ | 0.11 |
| 2026-09-03 | oos | 772.6695 | 850.5875 | +10.08% | 770.9991 | -0.22% | 0.1029 | ✗ | 0.11 |
| 2026-09-02 | oos | 765.406 | 817.7599 | +6.84% | 769.7413 | +0.57% | 0.0725 | ✗ | 0.13 |
| 2026-09-01 | oos | 762.0552 | 813.3243 | +6.73% | 764.7647 | +0.36% | 0.0739 | ✗ | 0.13 |
| 2026-08-31 | oos | 767.514 | 827.1264 | +7.77% | 765.5254 | -0.26% | 0.0859 | ✗ | 0.14 |
| 2026-08-30 | oos | 766.8577 | 818.624 | +6.75% | 765.9181 | -0.12% | 0.0753 | ✗ | 0.12 |
| 2026-08-29 | oos | 770.7107 | 838.3852 | +8.78% | 765.4955 | -0.68% | 0.0985 | ✗ | 0.12 |
| 2026-08-28 | oos | 769.6468 | 846.2387 | +9.95% | 769.1496 | -0.06% | 0.1050 | ✗ | 0.12 |
| 2026-08-27 | oos | 769.6418 | 853.7038 | +10.92% | 769.5871 | -0.01% | 0.1097 | ✗ | 0.12 |
| 2026-08-26 | oos | 770.318 | 841.5542 | +9.25% | 771.9089 | +0.21% | 0.0939 | ✗ | 0.12 |
| 2026-08-25 | oos | 765.1077 | 837.1763 | +9.42% | 766.4103 | +0.17% | 0.0967 | ✗ | 0.12 |
| 2026-08-24 | oos | 763.6163 | 845.4085 | +10.71% | 767.9117 | +0.56% | 0.1038 | ✗ | 0.12 |
| 2026-08-23 | oos | 766.9721 | 833.3131 | +8.65% | 773.6589 | +0.87% | 0.0867 | ✗ | 0.12 |
| 2026-08-22 | oos | 765.7739 | 833.5582 | +8.85% | 773.7832 | +1.05% | 0.0885 | ✗ | 0.12 |
| 2026-08-21 | oos | 766.7434 | 856.7273 | +11.74% | 765.3464 | -0.18% | 0.1171 | ✗ | 0.12 |
| 2026-08-20 | oos | 763.2384 | 815.9182 | +6.90% | 763.5914 | +0.05% | 0.0804 | ✗ | 0.13 |
| 2026-08-19 | oos | 770.0147 | 783.2753 | +1.72% | 762.3684 | -0.99% | 0.0510 | ✗ | 0.15 |
| 2026-08-18 | oos | 767.0417 | 759.5341 | -0.98% | 762.3535 | -0.61% | 0.0252 | ✓ | 0.17 |
| 2026-08-17 | oos | 772.7192 | 766.3386 | -0.83% | 755.7612 | -2.19% | 0.0433 | ✓ | 0.18 |
| 2026-08-16 | oos | 776.8705 | 761.4879 | -1.98% | 758.0381 | -2.42% | 0.0392 | ✓ | 0.19 |
| 2026-08-15 | oos | 776.1049 | 762.4163 | -1.76% | 761.3791 | -1.90% | 0.0418 | ✓ | 0.19 |
| 2026-08-14 | oos | 775.8265 | 762.5185 | -1.72% | 760.5289 | -1.97% | 0.0397 | ✓ | 0.19 |
| 2026-08-13 | oos | 778.1084 | 767.1373 | -1.41% | 765.8584 | -1.57% | 0.0385 | ✓ | 0.19 |
| 2026-08-12 | oos | 772.4557 | 759.9571 | -1.62% | 764.9288 | -0.97% | 0.0315 | ✓ | 0.19 |
| 2026-08-11 | oos | 770.7455 | 758.9518 | -1.53% | 758.0332 | -1.65% | 0.0372 | ✓ | 0.19 |
| 2026-08-10 | oos | 772.6944 | 761.7828 | -1.41% | 763.4621 | -1.19% | 0.0359 | ✓ | 0.19 |
| 2026-08-09 | oos | 771.193 | 762.9203 | -1.07% | 765.9728 | -0.68% | 0.0322 | ✓ | 0.19 |
| 2026-08-08 | oos | 773.629 | 764.4929 | -1.18% | 768.5978 | -0.65% | 0.0322 | ✓ | 0.19 |
| 2026-08-07 | oos | 772.8883 | 766.5556 | -0.82% | 771.884 | -0.13% | 0.0324 | ✓ | 0.18 |
| 2026-08-06 | oos | 768.9259 | 762.7467 | -0.80% | 771.9238 | +0.39% | 0.0279 | ✓ | 0.18 |
| 2026-08-05 | oos | 771.3123 | 766.1123 | -0.67% | 770.0147 | -0.17% | 0.0337 | ✓ | 0.18 |
| 2026-08-04 | oos | 772.5154 | 763.9349 | -1.11% | 772.6695 | +0.02% | 0.0332 | ✓ | 0.19 |
| 2026-08-03 | oos | 758.1773 | 750.5507 | -1.01% | 765.406 | +0.95% | 0.0164 | ✓ | 0.18 |
| 2026-08-02 | oos | 749.3428 | 741.0547 | -1.11% | 762.0552 | +1.70% | 0.0090 | ✓ | 0.19 |
| 2026-08-01 | oos | 743.8791 | 735.1921 | -1.17% | 767.514 | +3.18% | 0.0027 | ✓ | 0.18 |
| 2026-07-31 | oos | 744.4607 | 735.972 | -1.14% | 766.8577 | +3.01% | 0.0030 | ✓ | 0.18 |
| 2026-07-30 | oos | 743.1731 | 740.0345 | -0.42% | 770.7107 | +3.71% | 0.0054 | ✗ | 0.19 |
| 2026-07-29 | oos | 732.2555 | 729.4142 | -0.39% | 769.6468 | +5.11% | 0.0190 | ✗ | 0.18 |
| 2026-07-28 | oos | 742.9643 | 736.8537 | -0.82% | 769.6418 | +3.59% | 0.0024 | ✓ | 0.18 |
| 2026-07-27 | oos | 738.4899 | 732.8522 | -0.76% | 770.318 | +4.31% | 0.0114 | ✗ | 0.18 |
| 2026-07-26 | oos | 745.465 | 740.3522 | -0.69% | 765.1077 | +2.63% | 0.0007 | ✓ | 0.18 |
| 2026-07-25 | oos | 741.5623 | 735.1035 | -0.87% | 763.6163 | +2.97% | 0.0027 | ✓ | 0.17 |
| 2026-07-24 | oos | 738.6788 | 734.3293 | -0.59% | 766.9721 | +3.83% | 0.0106 | ✗ | 0.17 |
| 2026-07-23 | oos | 738.7533 | 738.8999 | +0.02% | 765.7739 | +3.66% | 0.0068 | ✓ | 0.17 |
| 2026-07-22 | oos | 746.5687 | 750.6173 | +0.54% | 766.7434 | +2.70% | 0.0066 | ✗ | 0.16 |
| 2026-07-21 | oos | 747.6674 | 757.2547 | +1.28% | 763.2384 | +2.08% | 0.0073 | ✓ | 0.16 |
| 2026-07-20 | oos | 743.4117 | 748.4114 | +0.67% | 770.0147 | +3.58% | 0.0185 | ✓ | 0.16 |
| 2026-07-19 | oos | 743.2477 | 738.1819 | -0.68% | 767.0417 | +3.20% | 0.0384 | ✗ | 0.16 |
| 2026-07-18 | oos | 742.0147 | 736.5134 | -0.74% | 772.7192 | +4.14% | 0.0488 | ✗ | 0.16 |
| 2026-07-17 | oos | 742.7903 | 736.9258 | -0.79% | 776.8705 | +4.59% | 0.0554 | ✗ | 0.16 |
| 2026-07-16 | oos | 749.2683 | 740.6898 | -1.14% | 776.1049 | +3.58% | 0.0486 | ✗ | 0.16 |
| 2026-07-15 | oos | 754.7221 | 752.3081 | -0.32% | 775.8265 | +2.80% | 0.0353 | ✗ | 0.17 |
| 2026-07-14 | oos | 752.8528 | 753.91 | +0.14% | 778.1084 | +3.35% | 0.0356 | ✓ | 0.17 |
| 2026-07-13 | oos | 747.5879 | 741.2667 | -0.85% | 772.4557 | +3.33% | 0.0381 | ✗ | 0.17 |
| 2026-07-12 | oos | 752.9721 | 746.0903 | -0.91% | 770.7455 | +2.36% | 0.0331 | ✗ | 0.17 |
| 2026-07-11 | oos | 755.3038 | 750.5916 | -0.62% | 772.6944 | +2.30% | 0.0286 | ✗ | 0.18 |
| 2026-07-10 | oos | 755.2441 | 756.094 | +0.11% | 771.193 | +2.11% | 0.0178 | ✓ | 0.18 |
| 2026-07-09 | oos | 751.3514 | 749.9276 | -0.19% | 773.629 | +2.97% | 0.0264 | ✗ | 0.18 |
| 2026-07-08 | oos | 745.0424 | 743.1806 | -0.25% | 772.8883 | +3.74% | 0.0320 | ✗ | 0.17 |
| 2026-07-07 | oos | 746.0666 | 744.3255 | -0.23% | 768.9259 | +3.06% | 0.0300 | ✗ | 0.17 |
| 2026-07-06 | oos | 750.715 | 743.4068 | -0.97% | 771.3123 | +2.74% | 0.0353 | ✗ | 0.17 |
| 2026-07-05 | oos | 748.5673 | 739.8226 | -1.17% | 772.5154 | +3.20% | 0.0420 | ✗ | 0.17 |
| 2026-07-04 | oos | 747.394 | 739.0695 | -1.11% | 758.1773 | +1.44% | 0.0245 | ✗ | 0.17 |
| 2026-07-03 | oos | 746.4991 | 736.3838 | -1.36% | 749.3428 | +0.38% | 0.0149 | ✗ | 0.16 |
| 2026-07-02 | oos | 745.455 | 736.6497 | -1.18% | 743.8791 | -0.21% | 0.0064 | ✓ | 0.16 |
| 2026-07-01 | oos | 745.7583 | 740.7088 | -0.68% | 744.4607 | -0.17% | 0.0029 | ✓ | 0.17 |
| 2026-06-30 | oos | 746.0864 | 735.1088 | -1.47% | 743.1731 | -0.39% | 0.0066 | ✓ | 0.17 |
| 2026-06-29 | oos | 740.5531 | 729.202 | -1.53% | 732.2555 | -1.12% | 0.0068 | ✓ | 0.18 |
| 2026-06-28 | oos | 735.7654 | 723.3959 | -1.68% | 742.9643 | +0.98% | 0.0124 | ✓ | 0.20 |
| 2026-06-27 | oos | 730.9579 | 719.625 | -1.55% | 738.4899 | +1.03% | 0.0137 | ✓ | 0.20 |
| 2026-06-26 | oos | 731.1965 | 720.8083 | -1.42% | 745.465 | +1.95% | 0.0165 | ✗ | 0.20 |
| 2026-06-25 | oos | 733.7569 | 719.5334 | -1.94% | 741.5623 | +1.06% | 0.0152 | ✓ | 0.20 |
| 2026-06-24 | oos | 737.2022 | 725.4669 | -1.59% | 738.6788 | +0.20% | 0.0071 | ✓ | 0.22 |
| 2026-06-23 | oos | 734.7065 | 725.3924 | -1.27% | 738.7533 | +0.55% | 0.0095 | ✓ | 0.23 |
| 2026-06-22 | oos | 743.531 | 733.5654 | -1.34% | 746.5687 | +0.41% | 0.0102 | ✓ | 0.22 |
| 2026-06-21 | oos | 742.0545 | 730.5532 | -1.55% | 747.6674 | +0.76% | 0.0118 | ✓ | 0.23 |
| 2026-06-20 | oos | 746.5935 | 733.3493 | -1.77% | 743.4117 | -0.43% | 0.0101 | ✓ | 0.23 |
| 2026-06-19 | oos | 747.3542 | 732.935 | -1.93% | 743.2477 | -0.55% | 0.0095 | ✓ | 0.24 |
| 2026-06-18 | oos | 746.8521 | 732.4966 | -1.92% | 742.0147 | -0.65% | 0.0059 | ✓ | 0.23 |
| 2026-06-17 | oos | 745.4558 | 731.8701 | -1.82% | 742.7903 | -0.36% | 0.0168 | ✓ | 0.23 |
| 2026-06-16 | oos | 750.7053 | 738.1384 | -1.67% | 749.2683 | -0.19% | 0.0215 | ✗ | 0.23 |
| 2026-06-15 | oos | 754.2315 | 743.2697 | -1.45% | 754.7221 | +0.07% | 0.0209 | ✗ | 0.23 |
| 2026-06-14 | oos | 741.5909 | 729.8856 | -1.58% | 752.8528 | +1.52% | 0.0335 | ✗ | 0.23 |
| 2026-06-13 | oos | 743.3441 | 730.7447 | -1.69% | 747.5879 | +0.57% | 0.0304 | ✗ | 0.22 |
| 2026-06-12 | oos | 742.1288 | 728.2403 | -1.87% | 752.9721 | +1.46% | 0.0327 | ✗ | 0.22 |
| 2026-06-11 | oos | 739.6784 | 723.2213 | -2.22% | 755.3038 | +2.11% | 0.0427 | ✗ | 0.22 |
| 2026-06-10 | oos | 723.2576 | 708.5459 | -2.03% | 755.2441 | +4.42% | 0.0549 | ✗ | 0.21 |
| 2026-06-09 | oos | 735.3852 | 716.6575 | -2.55% | 751.3514 | +2.17% | 0.0424 | ✗ | 0.21 |
| 2026-06-08 | oos | 738.0548 | 717.6465 | -2.77% | 745.0424 | +0.95% | 0.0401 | ✗ | 0.20 |
| 2026-06-07 | oos | 736.0327 | 716.0521 | -2.71% | 746.0666 | +1.36% | 0.0410 | ✗ | 0.20 |
| 2026-06-06 | oos | 734.16 | 715.8892 | -2.49% | 750.715 | +2.25% | 0.0366 | ✗ | 0.22 |
| 2026-06-05 | oos | 735.9231 | 714.7451 | -2.88% | 748.5673 | +1.72% | 0.0373 | ✗ | 0.22 |
| 2026-06-04 | oos | 755.4169 | 729.404 | -3.44% | 747.394 | -1.06% | 0.0266 | ✓ | 0.20 |
| 2026-06-03 | oos | 750.7451 | 723.1256 | -3.68% | 746.4991 | -0.57% | 0.0368 | ✓ | 0.21 |
| 2026-06-02 | oos | 758.8933 | 733.431 | -3.36% | 745.455 | -1.77% | 0.0329 | ✓ | 0.21 |
| 2026-06-01 | oos | 757.0107 | 733.8139 | -3.06% | 745.7583 | -1.49% | 0.0557 | ✗ | 0.23 |
| 2026-05-31 | oos | 759.0527 | 737.721 | -2.81% | 746.0864 | -1.71% | 0.0645 | ✗ | 0.23 |
| 2026-05-30 | oos | 758.4401 | 738.461 | -2.63% | 740.5531 | -2.36% | 0.0494 | ✗ | 0.23 |
| 2026-05-29 | oos | 756.144 | 737.196 | -2.51% | 735.7654 | -2.70% | 0.0462 | ✗ | 0.23 |
| 2026-05-28 | oos | 755.2476 | 735.7742 | -2.58% | 730.9579 | -3.22% | 0.0395 | ✗ | 0.23 |
| 2026-05-27 | oos | 750.2023 | 736.6891 | -1.80% | 731.1965 | -2.53% | 0.0410 | ✗ | 0.23 |
| 2026-05-26 | oos | 750.4065 | 738.3679 | -1.60% | 733.7569 | -2.22% | 0.0489 | ✗ | 0.23 |
| 2026-05-25 | oos | 753.7285 | 743.7114 | -1.33% | 737.2022 | -2.19% | 0.0431 | ✗ | 0.22 |
| 2026-05-24 | oos | 750.1774 | 740.5169 | -1.29% | 734.7065 | -2.06% | 0.0368 | ✗ | 0.22 |
| 2026-05-23 | oos | 753.7932 | 743.651 | -1.35% | 743.531 | -1.36% | 0.0392 | ✗ | 0.22 |
| 2026-05-22 | oos | 744.8881 | 736.5134 | -1.12% | 742.0545 | -0.38% | 0.0455 | ✗ | 0.22 |
| 2026-05-21 | oos | 744.2904 | 742.5352 | -0.24% | 746.5935 | +0.31% | 0.0468 | ✗ | 0.22 |
| 2026-05-20 | oos | 738.2789 | 737.6504 | -0.09% | 747.3542 | +1.23% | 0.0569 | ✗ | 0.22 |
| 2026-05-19 | oos | 734.4638 | 731.5829 | -0.39% | 746.8521 | +1.69% | 0.0643 | ✗ | 0.22 |
| 2026-05-18 | oos | 739.026 | 735.1903 | -0.52% | 745.4558 | +0.87% | 0.0521 | ✗ | 0.22 |
| 2026-05-17 | oos | 738.8616 | 733.6614 | -0.70% | 750.7053 | +1.60% | 0.0596 | ✗ | 0.22 |
| 2026-05-16 | oos | 737.0188 | 737.0761 | +0.01% | 754.2315 | +2.34% | 0.0595 | ✓ | 0.22 |
| 2026-05-15 | oos | 738.4632 | 740.9517 | +0.34% | 741.5909 | +0.42% | 0.0420 | ✓ | 0.22 |
| 2026-05-14 | oos | 747.6871 | 761.8359 | +1.89% | 743.3441 | -0.58% | 0.0251 | ✓ | 0.22 |
| 2026-05-13 | oos | 743.6529 | 748.5926 | +0.66% | 742.1288 | -0.20% | 0.0374 | ✓ | 0.21 |
| 2026-05-12 | oos | 736.7349 | 751.6131 | +2.02% | 739.6784 | +0.40% | 0.0353 | ✓ | 0.22 |
| 2026-05-11 | oos | 739.2252 | 765.9327 | +3.61% | 723.2576 | -2.16% | 0.0041 | ✓ | 0.22 |
| 2026-05-10 | oos | 738.0946 | 764.9758 | +3.64% | 735.3852 | -0.37% | 0.0224 | ✓ | 0.22 |
| 2026-05-09 | oos | 740.6646 | 757.9572 | +2.33% | 738.0548 | -0.35% | 0.0273 | ✓ | 0.22 |
| 2026-05-08 | oos | 738.513 | 752.3832 | +1.88% | 736.0327 | -0.34% | 0.0297 | ✓ | 0.22 |
| 2026-05-07 | oos | 730.2154 | 746.7202 | +2.26% | 734.16 | +0.54% | 0.0415 | ✓ | 0.21 |
| 2026-05-06 | oos | 732.7854 | 763.3229 | +4.17% | 735.9231 | +0.43% | 0.0260 | ✓ | 0.22 |
| 2026-05-05 | oos | 726.744 | 756.6584 | +4.12% | 755.4169 | +3.95% | 0.0444 | ✓ | 0.19 |
| 2026-05-04 | oos | 717.5947 | 743.8098 | +3.65% | 750.7451 | +4.62% | 0.0514 | ✓ | 0.19 |
| 2026-05-03 | oos | 720.5333 | 732.3486 | +1.64% | 758.8933 | +5.32% | 0.0675 | ✓ | 0.19 |
| 2026-05-02 | oos | 722.3262 | 740.5911 | +2.53% | 757.0107 | +4.80% | 0.0410 | ✓ | 0.19 |
| 2026-05-01 | oos | 720.4735 | 736.6307 | +2.24% | 759.0527 | +5.35% | 0.0417 | ✓ | 0.19 |
| 2026-04-30 | oos | 719.8865 | 724.8924 | +0.70% | 758.4401 | +5.36% | 0.0515 | ✓ | 0.19 |
| 2026-04-29 | oos | 713.5727 | 718.109 | +0.64% | 756.144 | +5.97% | 0.0576 | ✓ | 0.19 |
| 2026-04-28 | oos | 712.5254 | 720.6878 | +1.15% | 755.2476 | +6.00% | 0.0537 | ✓ | 0.18 |
| 2026-04-27 | oos | 715.9765 | 724.0181 | +1.12% | 750.2023 | +4.78% | 0.0428 | ✓ | 0.18 |
| 2026-04-26 | oos | 713.9667 | 725.0826 | +1.56% | 750.4065 | +5.10% | 0.0411 | ✓ | 0.18 |
| 2026-04-25 | oos | 713.0391 | 724.9474 | +1.67% | 753.7285 | +5.71% | 0.0399 | ✓ | 0.18 |
| 2026-04-24 | oos | 714.62 | 728.6736 | +1.97% | 750.1774 | +4.98% | 0.0302 | ✓ | 0.18 |
| 2026-04-23 | oos | 708.9845 | 730.5111 | +3.04% | 753.7932 | +6.32% | 0.0353 | ✓ | 0.18 |
| 2026-04-22 | oos | 711.3085 | 732.6294 | +3.00% | 744.8881 | +4.72% | 0.0232 | ✓ | 0.18 |
| 2026-04-21 | oos | 706.8799 | 720.0154 | +1.86% | 744.2904 | +5.29% | 0.0303 | ✓ | 0.18 |
| 2026-04-20 | oos | 709.6278 | 718.1693 | +1.20% | 738.2789 | +4.04% | 0.0237 | ✓ | 0.19 |
| 2026-04-19 | oos | 708.0768 | 706.655 | -0.20% | 734.4638 | +3.73% | 0.0311 | ✗ | 0.19 |
| 2026-04-18 | oos | 708.1715 | 716.0793 | +1.12% | 739.026 | +4.36% | 0.0285 | ✓ | 0.19 |
| 2026-04-17 | oos | 710.4208 | 728.9881 | +2.61% | 738.8616 | +4.00% | 0.0127 | ✓ | 0.19 |
| 2026-04-16 | oos | 700.955 | 711.5758 | +1.52% | 737.0188 | +5.14% | 0.0279 | ✓ | 0.19 |
| 2026-04-15 | oos | 700.6358 | 714.1625 | +1.93% | 738.4632 | +5.40% | 0.0232 | ✓ | 0.19 |
| 2026-04-14 | oos | 694.5315 | 705.6931 | +1.61% | 747.6871 | +7.65% | 0.0413 | ✓ | 0.19 |
| 2026-04-13 | oos | 686.512 | 698.7338 | +1.78% | 743.6529 | +8.32% | 0.0507 | ✓ | 0.18 |
| 2026-04-12 | oos | 676.0289 | 676.7383 | +0.10% | 736.7349 | +8.98% | 0.0624 | ✓ | 0.18 |
| 2026-04-11 | oos | 679.6945 | 686.7805 | +1.04% | 739.2252 | +8.76% | 0.0541 | ✓ | 0.17 |
| 2026-04-10 | oos | 680.2979 | 691.1586 | +1.60% | 738.0946 | +8.50% | 0.0450 | ✓ | 0.17 |
| 2026-04-09 | oos | 678.1933 | 679.5535 | +0.20% | 740.6646 | +9.21% | 0.0658 | ✓ | 0.17 |
| 2026-04-08 | oos | 674.797 | 681.2843 | +0.96% | 738.513 | +9.44% | 0.0597 | ✓ | 0.17 |
| 2026-04-07 | oos | 664.4585 | 672.0607 | +1.14% | 730.2154 | +9.90% | 0.0642 | ✓ | 0.18 |
| 2026-04-06 | oos | 658.1397 | 653.3521 | -0.73% | 732.7854 | +11.34% | 0.0855 | ✗ | 0.17 |
| 2026-04-05 | oos | 654.494 | 652.2761 | -0.34% | 726.744 | +11.04% | 0.0804 | ✗ | 0.17 |
| 2026-04-04 | oos | 653.5913 | 643.3435 | -1.57% | 717.5947 | +9.79% | 0.0792 | ✗ | 0.18 |
| 2026-04-03 | oos | 657.6758 | 648.4907 | -1.40% | 720.5333 | +9.56% | 0.0772 | ✗ | 0.18 |
| 2026-04-02 | oos | 655.0725 | 646.0367 | -1.38% | 722.3262 | +10.27% | 0.0829 | ✗ | 0.18 |
| 2026-04-01 | oos | 654.7982 | 649.6972 | -0.78% | 720.4735 | +10.03% | 0.0789 | ✗ | 0.18 |
| 2026-03-31 | oos | 652.15 | 649.5624 | -0.40% | 719.8865 | +10.39% | 0.0831 | ✗ | 0.18 |
| 2026-03-30 | oos | 630.0466 | 626.6187 | -0.54% | 713.5727 | +13.26% | 0.1087 | ✗ | 0.17 |
| 2026-03-29 | oos | 631.6026 | 625.5669 | -0.96% | 712.5254 | +12.81% | 0.1057 | ✗ | 0.17 |
| 2026-03-28 | oos | 636.6497 | 630.4645 | -0.97% | 715.9765 | +12.46% | 0.1014 | ✗ | 0.17 |
| 2026-03-27 | oos | 632.1313 | 628.798 | -0.53% | 713.9667 | +12.95% | 0.0986 | ✗ | 0.17 |
| 2026-03-26 | oos | 648.2101 | 646.748 | -0.23% | 713.0391 | +10.00% | 0.0782 | ✗ | 0.16 |
| 2026-03-25 | oos | 656.06 | 664.4305 | +1.28% | 714.62 | +8.93% | 0.0597 | ✓ | 0.16 |
| 2026-03-24 | oos | 658.005 | 663.7986 | +0.88% | 708.9845 | +7.75% | 0.0493 | ✓ | 0.16 |
| 2026-03-23 | oos | 656.2994 | 665.6209 | +1.42% | 711.3085 | +8.38% | 0.0507 | ✓ | 0.16 |
| 2026-03-22 | oos | 646.1254 | 648.3788 | +0.35% | 706.8799 | +9.40% | 0.0683 | ✓ | 0.15 |
| 2026-03-21 | oos | 655.7907 | 657.9538 | +0.33% | 709.6278 | +8.21% | 0.0611 | ✓ | 0.15 |
| 2026-03-20 | oos | 653.6312 | 661.1938 | +1.16% | 708.0768 | +8.33% | 0.0615 | ✓ | 0.15 |
| 2026-03-19 | oos | 662.3838 | 668.4658 | +0.92% | 708.1715 | +6.91% | 0.0453 | ✓ | 0.16 |
| 2026-03-18 | oos | 661.6956 | 669.4754 | +1.18% | 710.4208 | +7.36% | 0.0469 | ✓ | 0.16 |
| 2026-03-17 | oos | 671.2012 | 684.0259 | +1.91% | 700.955 | +4.43% | 0.0219 | ✓ | 0.15 |
| 2026-03-16 | oos | 668.7874 | 688.2442 | +2.91% | 700.6358 | +4.76% | 0.0179 | ✓ | 0.16 |
| 2026-03-15 | oos | 672.6375 | 680.9902 | +1.24% | 694.5315 | +3.25% | 0.0168 | ✓ | 0.16 |
| 2026-03-14 | oos | 671.6002 | 678.6191 | +1.05% | 686.512 | +2.22% | 0.0045 | ✓ | 0.16 |
| 2026-03-13 | oos | 663.481 | 671.063 | +1.14% | 676.0289 | +1.89% | 0.0078 | ✓ | 0.16 |
| 2026-03-12 | oos | 666.3536 | 668.9013 | +0.38% | 679.6945 | +2.00% | 0.0104 | ✓ | 0.16 |
| 2026-03-11 | oos | 674.0738 | 672.9702 | -0.16% | 680.2979 | +0.92% | 0.0045 | ✗ | 0.16 |
| 2026-03-10 | oos | 678.1335 | 675.6717 | -0.36% | 678.1933 | +0.01% | 0.0005 | ✓ | 0.16 |
| 2026-03-09 | oos | 676.2982 | 673.0141 | -0.49% | 674.797 | -0.22% | 0.0036 | ✓ | 0.16 |
| 2026-03-08 | oos | 665.6155 | 661.568 | -0.61% | 664.4585 | -0.17% | 0.0091 | ✓ | 0.16 |
| 2026-03-07 | oos | 670.6825 | 666.5122 | -0.62% | 658.1397 | -1.87% | 0.0163 | ✓ | 0.15 |
| 2026-03-06 | oos | 670.6726 | 666.8662 | -0.57% | 654.494 | -2.41% | 0.0207 | ✓ | 0.15 |
| 2026-03-05 | oos | 680.7368 | 680.0348 | -0.10% | 653.5913 | -3.99% | 0.0319 | ✓ | 0.15 |
| 2026-03-04 | oos | 687.1703 | 683.1438 | -0.59% | 657.6758 | -4.29% | 0.0261 | ✓ | 0.15 |
| 2026-03-03 | oos | 680.1383 | 678.0535 | -0.31% | 655.0725 | -3.69% | 0.0314 | ✓ | 0.14 |
| 2026-03-02 | oos | 684.9859 | 679.9019 | -0.74% | 654.7982 | -4.41% | 0.0361 | ✓ | 0.14 |
| 2026-03-01 | oos | 679.4301 | 669.3121 | -1.49% | 652.15 | -4.02% | 0.0310 | ✓ | 0.14 |
| 2026-02-28 | oos | 682.4325 | 672.4222 | -1.47% | 630.0466 | -7.68% | 0.0646 | ✓ | 0.14 |
| 2026-02-27 | oos | 684.7565 | 673.3548 | -1.67% | 631.6026 | -7.76% | 0.0642 | ✓ | 0.14 |
| 2026-02-26 | oos | 686.3075 | 676.8386 | -1.38% | 636.6497 | -7.24% | 0.0588 | ✓ | 0.14 |
| 2026-02-25 | oos | 692.2822 | 683.6624 | -1.25% | 632.1313 | -8.69% | 0.0749 | ✓ | 0.14 |
| 2026-02-24 | oos | 687.5992 | 675.2531 | -1.80% | 648.2101 | -5.73% | 0.0509 | ✓ | 0.14 |
| 2026-02-23 | oos | 682.7965 | 671.8389 | -1.60% | 656.06 | -3.92% | 0.0378 | ✓ | 0.14 |
| 2026-02-22 | oos | 689.0006 | 677.839 | -1.62% | 658.005 | -4.50% | 0.0357 | ✓ | 0.14 |
| 2026-02-21 | oos | 690.9955 | 680.605 | -1.50% | 656.2994 | -5.02% | 0.0423 | ✓ | 0.14 |
| 2026-02-20 | oos | 689.0954 | 678.9488 | -1.47% | 646.1254 | -6.24% | 0.0493 | ✓ | 0.14 |
| 2026-02-19 | oos | 685.1455 | 671.9356 | -1.93% | 655.7907 | -4.28% | 0.0283 | ✓ | 0.14 |
| 2026-02-18 | oos | 686.3424 | 670.6817 | -2.28% | 653.6312 | -4.77% | 0.0341 | ✓ | 0.14 |
| 2026-02-17 | oos | 683.9536 | 670.9576 | -1.90% | 662.3838 | -3.15% | 0.0179 | ✓ | 0.14 |
| 2026-02-16 | oos | 694.5215 | 681.8335 | -1.83% | 661.6956 | -4.73% | 0.0347 | ✓ | 0.14 |
| 2026-02-15 | oos | 679.48 | 666.2846 | -1.94% | 671.2012 | -1.22% | 0.0025 | ✓ | 0.14 |
| 2026-02-14 | oos | 680.7268 | 664.851 | -2.33% | 668.7874 | -1.75% | 0.0038 | ✓ | 0.14 |
| 2026-02-13 | oos | 680.8116 | 665.6861 | -2.22% | 672.6375 | -1.20% | 0.0026 | ✓ | 0.14 |
| 2026-02-12 | oos | 681.1108 | 665.2207 | -2.33% | 671.6002 | -1.40% | 0.0008 | ✓ | 0.14 |
| 2026-02-11 | oos | 691.7486 | 673.2998 | -2.67% | 663.481 | -4.09% | 0.0227 | ✓ | 0.14 |
| 2026-02-10 | oos | 693.4243 | 673.1314 | -2.93% | 666.3536 | -3.90% | 0.0136 | ✓ | 0.14 |
| 2026-02-09 | oos | 695.5688 | 678.4167 | -2.47% | 674.0738 | -3.09% | 0.0066 | ✓ | 0.14 |
| 2026-02-08 | oos | 697.8629 | 677.3218 | -2.94% | 678.1335 | -2.83% | 0.0018 | ✓ | 0.14 |
| 2026-02-07 | oos | 696.2171 | 674.1003 | -3.18% | 676.2982 | -2.86% | 0.0049 | ✓ | 0.14 |
| 2026-02-06 | oos | 691.4992 | 670.0993 | -3.09% | 665.6155 | -3.74% | 0.0028 | ✓ | 0.14 |
| 2026-02-05 | oos | 673.1762 | 654.5068 | -2.77% | 670.6825 | -0.37% | 0.0162 | ✓ | 0.12 |
| 2026-02-04 | oos | 687.1304 | 666.356 | -3.02% | 670.6726 | -2.40% | 0.0138 | ✓ | 0.11 |
| 2026-02-03 | oos | 689.5442 | 667.8293 | -3.15% | 680.7368 | -1.28% | 0.0260 | ✓ | 0.11 |
| 2026-02-02 | oos | 697.1697 | 677.2055 | -2.86% | 687.1703 | -1.43% | 0.0222 | ✓ | 0.10 |
| 2026-02-01 | oos | 693.6936 | 671.8181 | -3.15% | 680.1383 | -1.95% | 0.0234 | ✓ | 0.09 |
| 2026-01-31 | oos | 688.4072 | 666.7785 | -3.14% | 684.9859 | -0.50% | 0.0403 | ✗ | 0.10 |
| 2026-01-30 | oos | 691.3496 | 672.3514 | -2.75% | 679.4301 | -1.72% | 0.0365 | ✗ | 0.11 |
| 2026-01-29 | oos | 693.5568 | 674.4609 | -2.75% | 682.4325 | -1.60% | 0.0363 | ✗ | 0.11 |
| 2026-01-28 | oos | 695.2052 | 686.4151 | -1.26% | 684.7565 | -1.50% | 0.0317 | ✗ | 0.11 |
| 2026-01-27 | oos | 695.7646 | 685.672 | -1.45% | 686.3075 | -1.36% | 0.0322 | ✗ | 0.11 |
| 2026-01-26 | oos | 693.1273 | 684.0937 | -1.30% | 692.2822 | -0.12% | 0.0410 | ✗ | 0.11 |
| 2026-01-25 | oos | 684.9854 | 673.282 | -1.71% | 687.5992 | +0.38% | 0.0518 | ✗ | 0.10 |
| 2026-01-24 | oos | 684.9854 | 675.8085 | -1.34% | 682.7965 | -0.32% | 0.0443 | ✗ | 0.11 |
| 2026-01-23 | oos | 687.7926 | 679.1796 | -1.25% | 689.0006 | +0.18% | 0.0438 | ✗ | 0.11 |
| 2026-01-22 | oos | 688.392 | 677.4441 | -1.59% | 690.9955 | +0.38% | 0.0488 | ✗ | 0.11 |
| 2026-01-21 | oos | 686.1742 | 673.7308 | -1.81% | 689.0954 | +0.43% | 0.0513 | ✗ | 0.11 |
| 2026-01-20 | oos | 677.7626 | 662.8568 | -2.20% | 685.1455 | +1.09% | 0.0602 | ✗ | 0.10 |
| 2026-01-19 | oos | 687.6427 | 677.0626 | -1.54% | 686.3424 | -0.19% | 0.0369 | ✗ | 0.07 |
| 2026-01-18 | oos | 694.9954 | 686.154 | -1.27% | 683.9536 | -1.59% | 0.0174 | ✗ | 0.06 |
| 2026-01-17 | oos | 683.1073 | 681.756 | -0.20% | 694.5215 | +1.67% | 0.0447 | ✗ | 0.08 |
| 2026-01-16 | oos | 692.1882 | 696.596 | +0.64% | 679.48 | -1.84% | 0.0003 | ✓ | 0.08 |
| 2026-01-15 | oos | 692.8775 | 691.533 | -0.19% | 680.7268 | -1.75% | 0.0084 | ✗ | 0.08 |
| 2026-01-14 | oos | 689.6108 | 690.5763 | +0.14% | 680.8116 | -1.28% | 0.0138 | ✓ | 0.08 |
| 2026-01-13 | oos | 693.8166 | 690.2564 | -0.51% | 681.1108 | -1.83% | 0.0192 | ✗ | 0.09 |
| 2026-01-12 | oos | 694.4959 | 680.9754 | -1.95% | 691.7486 | -0.40% | 0.0485 | ✗ | 0.11 |
| 2026-01-11 | oos | 699.2911 | 682.8737 | -2.35% | 693.4243 | -0.84% | 0.0455 | ✗ | 0.11 |
| 2026-01-09 | oos | 694.5159 | 678.202 | -2.35% | 697.8629 | +0.48% | 0.0560 | ✗ | 0.11 |
| 2026-01-08 | oos | 691.1093 | 677.5484 | -1.96% | 696.2171 | +0.74% | 0.0574 | ✗ | 0.11 |
| 2026-01-07 | oos | 689.8505 | 678.2618 | -1.68% | 691.4992 | +0.24% | 0.0479 | ✗ | 0.11 |
| 2026-01-06 | oos | 691.9185 | 686.1816 | -0.83% | 673.1762 | -2.71% | 0.0246 | ✗ | 0.11 |
| 2026-01-05 | oos | 688.0224 | 680.8173 | -1.05% | 687.1304 | -0.13% | 0.0370 | ✗ | 0.11 |
| 2026-01-03 | oos | 687.6228 | 670.9953 | -2.42% | 697.1697 | +1.39% | 0.0538 | ✗ | 0.11 |
| 2026-01-02 | oos | 682.348 | 665.4949 | -2.47% | 693.6936 | +1.66% | 0.0583 | ✗ | 0.11 |
| 2026-01-01 | oos | 682.2581 | 663.1066 | -2.81% | 688.4072 | +0.90% | 0.0506 | ✗ | 0.11 |
| 2025-12-31 | oos | 682.4479 | 664.2556 | -2.67% | 691.3496 | +1.30% | 0.0444 | ✗ | 0.11 |
| 2025-12-30 | oos | 687.423 | 668.8937 | -2.70% | 693.5568 | +0.89% | 0.0410 | ✗ | 0.11 |
| 2025-12-29 | oos | 687.7726 | 667.9637 | -2.88% | 695.2052 | +1.08% | 0.0167 | ✓ | 1.00 |
| 2025-12-26 | oos | 689.6607 | 666.2037 | -3.40% | 684.9854 | -0.68% | 0.0362 | ✗ | 1.00 |
| 2025-12-25 | oos | 686.1043 | 662.4606 | -3.45% | 684.9854 | -0.16% | 0.0118 | ✓ | 1.00 |
| 2025-12-24 | oos | 689.9105 | 666.8181 | -3.35% | 687.7926 | -0.31% | 0.0099 | ✓ | 1.00 |
| 2025-12-23 | oos | 687.5828 | 664.1865 | -3.40% | 688.392 | +0.12% | 0.0128 | ✓ | 1.00 |
| 2025-12-22 | oos | 685.0653 | 662.2567 | -3.33% | 686.1742 | +0.16% | 0.0264 | ✓ | 1.00 |
| 2025-12-20 | oos | 684.7756 | 659.3941 | -3.71% | 687.6427 | +0.42% | 0.0049 | ✓ | 1.00 |
| 2025-12-19 | oos | 681.5688 | 656.8579 | -3.63% | 694.9954 | +1.97% | 0.0046 | ✓ | 1.00 |
| 2025-12-18 | oos | 675.6847 | 650.3161 | -3.75% | 683.1073 | +1.10% | 0.0578 | ✓ | 1.00 |
| 2025-12-17 | oos | 672.1782 | 647.5389 | -3.67% | 692.1882 | +2.98% | 0.0357 | ✓ | 1.00 |
| 2025-12-16 | oos | 677.6327 | 652.4951 | -3.71% | 692.8775 | +2.25% | 0.0243 | ✓ | 1.00 |
| 2025-12-15 | oos | 680.2302 | 653.5442 | -3.92% | 689.6108 | +1.38% | 0.0613 | ✓ | 1.00 |
| 2025-12-14 | oos | 687.0733 | 660.0185 | -3.94% | 693.8166 | +0.98% | 0.0287 | ✓ | 1.00 |
| 2025-12-13 | oos | 687.4629 | 660.7518 | -3.89% | 694.4959 | +1.02% | 0.0395 | ✓ | 1.00 |
| 2025-12-12 | oos | 680.5498 | 656.4761 | -3.54% | 699.2911 | +2.75% | 0.0566 | ✗ | 1.00 |
| 2025-12-11 | oos | 689.9105 | 666.2796 | -3.43% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 685.1552 | 661.5625 | -3.44% | 694.5159 | +1.37% | 0.0653 | ✗ | 1.00 |
| 2025-12-09 | oos | 681.7686 | 659.1638 | -3.32% | 691.1093 | +1.37% | 0.0654 | ✗ | 1.00 |
| 2025-12-08 | oos | 685.8845 | 660.7835 | -3.66% | 689.8505 | +0.58% | 0.0362 | ✓ | 1.00 |
| 2025-12-07 | oos | 686.9335 | 661.7281 | -3.67% | 691.9185 | +0.73% | 0.0085 | ✓ | 1.00 |
| 2025-12-06 | oos | 688.5518 | 663.0513 | -3.70% | 688.0224 | -0.08% | 0.0133 | ✓ | 1.00 |
| 2025-12-05 | oos | 688.5518 | 664.4363 | -3.50% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 685.4949 | 663.8066 | -3.16% | 687.6228 | +0.31% | 0.0516 | ✗ | 1.00 |