PAXG
PAX Gold · Ethereum · gru_s3
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0760
mean absolute log-return error
mean pred / actual
-0.0518
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,901.58 | -5.38% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,924.71 | -4.84% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,904.19 | -5.17% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,890.02 | -5.78% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,919.18 | -6.11% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,883.21 | -6.44% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,896.86 | -6.26% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,898.20 | -6.14% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,875.65 | -5.88% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,933.09 | -5.36% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,913.65 | -6.09% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,945.06 | -5.72% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,940.04 | -5.78% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,948.36 | -5.63% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,905.12 | -5.81% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,903.06 | -5.20% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,978.89 | -4.59% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,948.51 | -4.66% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,960.03 | -4.52% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,942.59 | -4.93% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,940.55 | -5.07% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,973.25 | -5.17% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,937.11 | -5.41% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,956.55 | -5.58% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,904.42 | -5.63% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,002.79 | -5.98% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,018.80 | -6.10% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,019.44 | -6.12% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,008.58 | -5.88% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,051.55 | -5.51% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,126.87 | -5.34% | 4,123.24 | -5.43% | 0.0066 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,123.22 | -5.52% | 4,124.22 | -5.50% | 0.0102 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,103.74 | -5.96% | 4,117.15 | -5.65% | 0.0049 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,121.53 | -5.58% | 4,128.81 | -5.41% | 0.0011 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,157.18 | -4.85% | 4,174.24 | -4.45% | 0.0012 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,131.72 | -4.85% | 4,150.50 | -4.42% | 0.0212 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,079.68 | -4.54% | 4,157.04 | -2.73% | 0.0085 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,079.25 | -4.74% | 4,153.03 | -3.01% | 0.0161 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,108.33 | -4.33% | 4,117.74 | -4.11% | 0.0158 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,135.63 | -4.59% | 4,156.03 | -4.12% | 0.0290 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,170.54 | -4.21% | 4,167.40 | -4.28% | 0.0250 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,202.74 | -3.50% | 4,184.41 | -3.92% | 0.0393 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,160.76 | -3.65% | 4,181.66 | -3.17% | 0.0296 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,255.45 | -3.15% | 4,183.90 | -4.78% | 0.0396 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,229.09 | -2.87% | 4,145.85 | -4.78% | 0.0382 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,304.07 | -2.70% | 4,117.13 | -6.92% | 0.0679 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,319.68 | -2.30% | 4,170.32 | -5.68% | 0.0646 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,334.75 | -2.20% | 4,141.70 | -6.55% | 0.0792 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,374.90 | -1.31% | 4,147.66 | -6.44% | 0.0913 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,450.91 | -0.70% | 4,147.09 | -7.47% | 0.0900 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,292.92 | -2.24% | 4,151.00 | -5.47% | 0.0759 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,241.87 | -2.17% | 4,189.97 | -3.37% | 0.0560 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,383.13 | -1.52% | 4,162.16 | -6.48% | 0.0793 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,374.27 | -1.80% | 4,190.16 | -5.93% | 0.0728 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,388.37 | -1.70% | 4,137.16 | -7.33% | 0.0848 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,412.46 | -1.09% | 4,257.46 | -4.56% | 0.0685 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,582.50 | -0.12% | 4,280.10 | -6.71% | 0.0878 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,587.12 | -0.66% | 4,281.31 | -7.28% | 0.0933 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,611.26 | -0.78% | 4,258.93 | -8.36% | 0.1075 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,650.84 | -0.48% | 4,287.81 | -8.24% | 0.1072 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,574.13 | -0.89% | 4,359.79 | -5.54% | 0.0884 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,558.95 | -0.62% | 4,364.32 | -4.86% | 0.0892 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,635.88 | +0.74% | 4,363.62 | -5.17% | 0.0745 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,412.36 | -2.25% | 4,364.89 | -3.30% | 0.0544 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,319.94 | -3.91% | 4,368.85 | -2.82% | 0.0557 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,101.30 | -5.35% | 4,342.25 | +0.21% | 0.0120 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,167.92 | -5.62% | 4,273.60 | -3.22% | 0.0453 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,096.19 | -6.12% | 4,282.11 | -1.86% | 0.0337 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,113.61 | -5.96% | 4,294.16 | -1.84% | 0.0478 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,128.05 | -5.65% | 4,334.51 | -0.93% | 0.0347 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,108.03 | -5.60% | 4,353.73 | +0.05% | 0.0249 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,157.22 | -5.62% | 4,355.19 | -1.13% | 0.0386 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,121.40 | -5.60% | 4,318.52 | -1.08% | 0.0309 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,148.24 | -5.55% | 4,394.05 | +0.05% | 0.0268 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,092.99 | -5.41% | 4,353.87 | +0.62% | 0.0193 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,109.46 | -5.40% | 4,423.36 | +1.82% | 0.0102 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,114.49 | -5.26% | 4,421.38 | +1.81% | 0.0165 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,015.54 | -5.40% | 4,432.14 | +4.41% | 0.0106 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,038.83 | -5.40% | 4,432.92 | +3.84% | 0.0080 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,836.75 | -5.61% | 4,482.08 | +10.26% | 0.0640 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,805.51 | -5.99% | 4,391.40 | +8.48% | 0.0663 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,819.35 | -6.10% | 4,336.11 | +6.60% | 0.0486 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,794.33 | -6.21% | 4,450.77 | +10.02% | 0.0745 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,800.68 | -6.00% | 4,454.35 | +10.17% | 0.0783 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,876.24 | -5.39% | 4,464.40 | +8.96% | 0.0698 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,858.94 | -5.33% | 4,460.93 | +9.44% | 0.0728 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,811.71 | -5.13% | 4,588.07 | +14.19% | 0.1011 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,852.93 | -5.18% | 4,617.64 | +13.64% | 0.1012 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,884.11 | -4.92% | 4,647.43 | +13.77% | 0.1096 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,856.16 | -4.83% | 4,673.04 | +15.33% | 0.1153 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,871.95 | -4.42% | 4,615.37 | +13.93% | 0.1043 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,876.77 | -4.09% | 4,587.33 | +13.49% | 0.1051 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,965.78 | -3.88% | 4,601.64 | +11.53% | 0.0868 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,915.88 | -3.83% | 4,513.91 | +10.86% | 0.1080 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,838.66 | -4.11% | 4,495.53 | +12.30% | 0.1367 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,821.46 | -4.23% | 4,333.10 | +8.59% | 0.1257 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,850.41 | -3.99% | 4,415.90 | +10.12% | 0.1388 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,846.92 | -3.91% | 4,363.39 | +8.99% | 0.1318 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,825.35 | -3.92% | 4,374.48 | +9.87% | 0.1383 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,890.12 | -3.92% | 4,375.13 | +8.06% | 0.1269 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,889.34 | -3.85% | 4,351.56 | +7.58% | 0.1207 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,826.69 | -4.22% | 4,404.99 | +10.25% | 0.1345 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,911.26 | -4.08% | 4,365.69 | +7.07% | 0.1110 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,948.18 | -3.68% | 4,392.02 | +7.15% | 0.1058 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,962.91 | -3.57% | 4,326.86 | +5.28% | 0.0840 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,962.25 | -3.71% | 4,344.09 | +5.57% | 0.0826 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,911.53 | -3.88% | 4,342.95 | +6.72% | 0.0905 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,931.98 | -3.90% | 4,244.98 | +3.75% | 0.0715 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,991.95 | -3.84% | 4,269.17 | +2.84% | 0.0639 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,019.17 | -3.73% | 4,064.95 | -2.63% | 0.0086 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,022.98 | -3.40% | 4,048.01 | -2.80% | 0.0040 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,029.52 | -3.20% | 4,067.49 | -2.29% | 0.0038 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,982.48 | -3.33% | 4,045.44 | -1.80% | 0.0083 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,881.65 | -3.68% | 4,043.32 | +0.34% | 0.0247 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,839.55 | -3.96% | 4,097.17 | +2.48% | 0.0296 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,851.79 | -3.90% | 4,076.24 | +1.70% | 0.0351 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,888.42 | -4.07% | 4,017.85 | -0.87% | 0.0054 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,907.70 | -3.97% | 4,063.38 | -0.15% | 0.0154 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,923.34 | -3.78% | 4,084.99 | +0.18% | 0.0072 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,854.95 | -3.80% | 4,051.89 | +1.11% | 0.0212 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,851.62 | -3.91% | 4,051.10 | +1.06% | 0.0328 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,924.17 | -4.06% | 4,042.06 | -1.17% | 0.0162 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,008.87 | -4.06% | 4,125.91 | -1.26% | 0.0175 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,962.94 | -4.12% | 4,071.71 | -1.49% | 0.0099 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,985.80 | -3.95% | 4,003.25 | -3.53% | 0.0004 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,986.13 | -3.99% | 3,990.22 | -3.89% | 0.0049 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,009.31 | -4.09% | 4,010.23 | -4.06% | 0.0092 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,083.37 | -4.27% | 4,003.62 | -6.14% | 0.0172 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,123.18 | -4.56% | 3,981.57 | -7.84% | 0.0261 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,102.36 | -4.73% | 4,048.73 | -5.97% | 0.0052 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,073.24 | -5.00% | 4,045.13 | -5.65% | 0.0033 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,001.85 | -5.20% | 3,995.35 | -5.35% | 0.0093 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 3,988.53 | -5.26% | 4,077.49 | -3.15% | 0.0211 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 3,985.11 | -5.36% | 4,098.82 | -2.66% | 0.0271 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,833.00 | -5.33% | 4,109.81 | +1.51% | 0.0577 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 3,981.52 | -5.56% | 4,115.05 | -2.39% | 0.0264 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,061.40 | -5.78% | 4,069.61 | -5.59% | 0.0056 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,077.23 | -5.95% | 4,091.35 | -5.63% | 0.0034 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,043.96 | -5.87% | 4,151.39 | -3.37% | 0.0123 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,064.00 | -5.94% | 4,174.95 | -3.37% | 0.0155 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,167.57 | -6.38% | 4,164.44 | -6.45% | 0.0022 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,150.95 | -6.65% | 4,162.88 | -6.39% | 0.0084 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,162.07 | -6.77% | 4,119.51 | -7.73% | 0.0094 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,181.12 | -6.65% | 4,029.81 | -10.03% | 0.0082 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,230.74 | -6.60% | 3,997.99 | -11.74% | 0.0046 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,219.34 | -6.59% | 4,008.27 | -11.27% | 0.0026 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,244.62 | -6.29% | 4,053.19 | -10.51% | 0.0020 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,197.89 | -6.35% | 4,069.39 | -9.22% | 0.0172 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,163.06 | -6.29% | 4,077.63 | -8.21% | 0.0270 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,235.26 | -6.19% | 4,007.28 | -11.24% | 0.0037 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,272.48 | -6.07% | 4,008.51 | -11.88% | 0.0162 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,276.84 | -6.14% | 4,090.09 | -10.24% | 0.0024 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,246.10 | -6.12% | 4,178.60 | -7.61% | 0.0162 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,212.99 | -6.25% | 4,133.31 | -8.02% | 0.0116 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,255.79 | -5.96% | 4,149.82 | -8.31% | 0.0075 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,263.63 | -6.04% | 4,151.86 | -8.50% | 0.0094 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,212.49 | -6.16% | 4,180.13 | -6.88% | 0.0280 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,286.39 | -6.30% | 4,265.71 | -6.75% | 0.0246 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,250.73 | -6.26% | 4,320.14 | -4.73% | 0.0459 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,261.98 | -6.04% | 4,305.90 | -5.07% | 0.0399 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,284.92 | -5.64% | 4,287.47 | -5.58% | 0.0338 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,388.50 | -5.59% | 4,221.35 | -9.19% | 0.0005 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,414.03 | -5.84% | 4,210.08 | -10.19% | 0.0057 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,452.38 | -5.51% | 4,210.92 | -10.63% | 0.0094 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,500.75 | -5.39% | 4,048.66 | -14.89% | 0.0527 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,446.92 | -5.11% | 4,215.90 | -10.04% | 0.0002 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,461.48 | -5.30% | 4,310.48 | -8.51% | 0.0122 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,477.65 | -4.87% | 4,335.32 | -7.90% | 0.0131 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,480.95 | -4.60% | 4,296.22 | -8.53% | 0.0086 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,493.36 | -4.14% | 4,320.73 | -7.82% | 0.0328 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,400.27 | -4.00% | 4,451.76 | -2.88% | 0.0839 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,327.43 | -4.19% | 4,446.86 | -1.55% | 0.0915 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,390.47 | -4.65% | 4,464.46 | -3.04% | 0.0617 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,395.14 | -4.39% | 4,479.14 | -2.56% | 0.0459 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,409.17 | -4.22% | 4,529.70 | -1.60% | 0.0440 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,392.84 | -4.87% | 4,517.16 | -2.17% | 0.0373 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,321.16 | -5.12% | 4,529.40 | -0.55% | 0.0561 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,354.51 | -5.12% | 4,482.73 | -2.32% | 0.0394 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,458.88 | -4.78% | 4,442.52 | -5.13% | 0.0075 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,473.46 | -4.28% | 4,514.72 | -3.40% | 0.0196 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,481.23 | -4.49% | 4,548.77 | -3.05% | 0.0164 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,511.83 | -3.96% | 4,556.50 | -3.01% | 0.0116 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,531.33 | -3.32% | 4,522.66 | -3.50% | 0.0039 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,570.59 | -3.09% | 4,493.71 | -4.72% | 0.0069 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,553.15 | -3.73% | 4,525.72 | -4.31% | 0.0104 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,622.82 | -3.85% | 4,537.65 | -5.62% | 0.0246 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,529.20 | -4.52% | 4,489.00 | -5.36% | 0.0192 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,588.30 | -3.97% | 4,574.44 | -4.26% | 0.0072 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,667.62 | -3.21% | 4,534.75 | -5.97% | 0.0299 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,596.41 | -3.80% | 4,535.73 | -5.07% | 0.0232 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,629.10 | -3.81% | 4,540.95 | -5.64% | 0.0334 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,650.33 | -3.72% | 4,648.49 | -3.76% | 0.0235 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,577.03 | -3.51% | 4,687.81 | -1.17% | 0.0076 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,449.45 | -4.45% | 4,712.02 | +1.19% | 0.0252 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,547.50 | -3.96% | 4,757.14 | +0.47% | 0.0175 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,553.62 | -3.86% | 4,686.25 | -1.06% | 0.0006 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,545.33 | -4.26% | 4,711.30 | -0.76% | 0.0069 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,491.44 | -4.49% | 4,707.08 | +0.10% | 0.0170 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,595.40 | -4.46% | 4,697.07 | -2.34% | 0.0043 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,395.05 | -5.38% | 4,687.34 | +0.91% | 0.0251 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,338.41 | -5.69% | 4,583.62 | -0.36% | 0.0177 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,353.02 | -6.38% | 4,516.83 | -2.85% | 0.0046 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,355.69 | -6.30% | 4,604.60 | -0.95% | 0.0167 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,388.84 | -5.97% | 4,597.03 | -1.51% | 0.0068 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,494.69 | -5.74% | 4,603.28 | -3.47% | 0.0092 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,422.66 | -5.56% | 4,617.54 | -1.40% | 0.0164 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,263.16 | -5.41% | 4,554.26 | +1.04% | 0.0369 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,218.99 | -5.20% | 4,589.31 | +3.12% | 0.0509 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,278.19 | -4.92% | 4,682.80 | +4.08% | 0.0549 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,286.74 | -4.70% | 4,673.60 | +3.90% | 0.0473 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,207.19 | -4.54% | 4,691.81 | +6.45% | 0.0798 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,317.52 | -4.07% | 4,698.10 | +4.39% | 0.0649 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,356.30 | -4.19% | 4,686.91 | +3.08% | 0.0483 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,257.10 | -4.26% | 4,716.10 | +6.06% | 0.0789 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,253.91 | -4.95% | 4,729.53 | +5.68% | 0.0769 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,276.60 | -5.01% | 4,807.78 | +6.79% | 0.0934 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,291.12 | -4.83% | 4,743.41 | +5.20% | 0.0888 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,422.86 | -4.93% | 4,777.88 | +2.70% | 0.0571 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,595.21 | -4.84% | 4,822.63 | -0.13% | 0.0292 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,784.58 | -4.21% | 4,777.93 | -4.34% | 0.0052 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,803.85 | -3.95% | 4,812.51 | -3.78% | 0.0020 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,764.72 | -4.52% | 4,830.02 | -3.22% | 0.0094 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,779.77 | -4.83% | 4,743.38 | -5.55% | 0.0179 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,786.33 | -4.82% | 4,656.74 | -7.40% | 0.0268 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,860.11 | -4.93% | 4,734.98 | -7.37% | 0.0344 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,879.93 | -5.01% | 4,736.60 | -7.80% | 0.0389 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,931.76 | -5.12% | 4,747.51 | -8.67% | 0.0442 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,877.21 | -5.19% | 4,702.49 | -8.59% | 0.0454 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,812.71 | -5.35% | 4,809.76 | -5.41% | 0.0207 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,893.90 | -5.38% | 4,645.02 | -10.19% | 0.0576 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,913.95 | -5.18% | 4,600.03 | -11.24% | 0.0690 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,856.90 | -4.74% | 4,649.47 | -8.81% | 0.0312 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,948.39 | -4.50% | 4,648.53 | -10.28% | 0.0434 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,889.85 | -4.96% | 4,667.72 | -9.28% | 0.0413 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,089.31 | -5.06% | 4,768.56 | -11.04% | 0.0626 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,141.63 | -5.40% | 4,683.04 | -13.84% | 0.1021 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,080.89 | -5.42% | 4,507.18 | -16.10% | 0.1190 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,006.75 | -5.35% | 4,450.60 | -15.87% | 0.1181 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,929.77 | -5.11% | 4,499.40 | -13.40% | 0.0872 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,914.39 | -5.05% | 4,498.21 | -13.09% | 0.0827 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,887.07 | -5.42% | 4,407.42 | -14.71% | 0.1210 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,967.76 | -5.45% | 4,500.62 | -14.34% | 0.1230 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,912.79 | -5.27% | 4,546.91 | -12.33% | 0.0883 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,867.38 | -5.25% | 4,446.54 | -13.45% | 0.1015 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,849.71 | -5.14% | 4,475.31 | -12.47% | 0.0798 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,732.88 | -5.25% | 4,502.25 | -9.86% | 0.0573 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,709.13 | -5.40% | 4,508.85 | -9.42% | 0.0587 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,603.48 | -5.32% | 4,652.38 | -4.32% | 0.0014 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,719.90 | -5.50% | 4,828.74 | -3.32% | 0.0143 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,741.65 | -5.57% | 4,994.72 | -0.54% | 0.0339 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,741.35 | -5.57% | 5,001.35 | -0.39% | 0.0354 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,765.96 | -5.47% | 4,990.52 | -1.02% | 0.0314 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,650.70 | -5.52% | 5,022.27 | +2.03% | 0.0585 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,775.42 | -5.82% | 5,028.76 | -0.82% | 0.0371 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,733.74 | -6.09% | 5,111.97 | +1.42% | 0.0704 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,731.37 | -6.01% | 5,137.22 | +2.05% | 0.0819 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,735.51 | -6.01% | 5,197.93 | +3.17% | 0.0943 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,686.16 | -6.05% | 5,144.26 | +3.14% | 0.0963 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,636.35 | -6.10% | 5,084.65 | +2.98% | 0.1097 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,411.28 | -5.95% | 5,171.99 | +10.27% | 0.1436 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,695.96 | -6.44% | 5,182.49 | +3.25% | 0.1051 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,633.11 | -6.54% | 5,098.72 | +2.85% | 0.1025 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,485.79 | -6.36% | 5,181.44 | +8.17% | 0.1550 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,430.99 | -6.74% | 5,145.14 | +8.29% | 0.1670 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,509.58 | -6.72% | 5,360.39 | +10.87% | 0.1911 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,600.69 | -6.39% | 5,435.04 | +10.59% | 0.1959 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,110.16 | -6.63% | 5,372.26 | -1.84% | 0.0764 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,200.42 | -6.03% | 5,290.00 | -4.41% | 0.0461 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,884.41 | -5.80% | 5,195.47 | +0.20% | 0.0854 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,753.68 | -5.95% | 5,175.50 | +2.39% | 0.1059 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,751.73 | -6.20% | 5,167.35 | +2.01% | 0.1097 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,768.99 | -5.78% | 5,253.88 | +3.80% | 0.1247 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,714.07 | -5.73% | 5,186.26 | +3.71% | 0.1163 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,691.92 | -5.69% | 5,137.33 | +3.26% | 0.1109 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,528.44 | -5.60% | 5,112.75 | +6.58% | 0.1402 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,520.95 | -5.87% | 4,995.00 | +4.00% | 0.1198 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,440.42 | -5.13% | 4,978.00 | +6.35% | 0.1500 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,450.89 | -4.99% | 4,862.22 | +3.79% | 0.1339 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,396.38 | -4.64% | 4,994.74 | +8.34% | 0.1787 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,395.39 | -4.49% | 5,021.60 | +9.11% | 0.1847 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,419.33 | -4.40% | 5,021.10 | +8.62% | 0.1770 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,444.66 | -3.94% | 5,041.98 | +8.97% | 0.1861 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,398.84 | -4.44% | 4,922.44 | +6.94% | 0.1652 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,362.49 | -5.38% | 5,070.50 | +9.98% | 0.1961 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,288.35 | -5.47% | 5,040.64 | +11.11% | 0.2011 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,270.08 | -5.49% | 5,034.10 | +11.43% | 0.2013 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,277.05 | -5.03% | 5,038.43 | +11.88% | 0.2015 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,255.80 | -4.94% | 4,987.86 | +11.41% | 0.1993 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,253.83 | -4.88% | 4,937.72 | +10.41% | 0.1845 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,317.13 | -4.27% | 4,690.14 | +4.00% | 0.1373 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,258.87 | -4.18% | 5,019.41 | +12.93% | 0.1988 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,173.34 | -4.75% | 4,957.42 | +13.15% | 0.1961 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,140.00 | -4.91% | 4,790.30 | +10.03% | 0.1642 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,123.37 | -5.00% | 4,751.16 | +9.47% | 0.1621 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,134.89 | -5.13% | 4,834.68 | +10.93% | 0.1724 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,095.41 | -5.40% | 4,914.78 | +13.53% | 0.1876 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,124.41 | -5.40% | 5,473.24 | +25.54% | 0.2887 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,118.12 | -5.52% | 5,534.20 | +26.97% | 0.2927 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,290.64 | -5.64% | 5,185.21 | +14.03% | 0.1878 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,312.55 | -5.58% | 5,054.57 | +10.66% | 0.1581 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,304.93 | -5.44% | 5,065.75 | +11.27% | 0.1638 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,273.35 | -5.35% | 5,061.63 | +12.11% | 0.1667 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,261.28 | -5.18% | 5,000.64 | +11.27% | 0.1575 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,289.26 | -5.29% | 4,975.07 | +9.86% | 0.1456 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,253.46 | -5.13% | 4,797.32 | +7.00% | 0.1192 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,145.57 | -5.05% | 4,803.05 | +10.00% | 0.1477 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,132.18 | -5.00% | 4,680.77 | +7.61% | 0.1196 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,136.70 | -4.90% | 4,684.56 | +7.70% | 0.1177 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,133.31 | -4.90% | 4,610.31 | +6.07% | 0.0972 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,145.71 | -4.86% | 4,602.17 | +5.62% | 0.0932 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,112.09 | -4.86% | 4,622.50 | +6.95% | 0.1077 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,104.69 | -4.88% | 4,627.02 | +7.22% | 0.1070 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,106.78 | -4.91% | 4,603.07 | +6.59% | 0.1053 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,104.04 | -4.96% | 4,610.43 | +6.76% | 0.1152 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,100.30 | -4.83% | 4,536.47 | +5.30% | 0.1003 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,071.60 | -4.99% | 4,517.90 | +5.42% | 0.1068 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,017.90 | -5.23% | 4,503.56 | +6.23% | 0.1160 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,983.19 | -5.51% | 4,476.88 | +6.20% | 0.1189 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,967.83 | -5.61% | 4,472.02 | +6.38% | 0.1189 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,961.50 | -5.92% | 4,509.92 | +7.10% | 0.1256 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,959.35 | -6.07% | 4,444.81 | +5.45% | 0.1099 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,950.52 | -6.19% | 4,381.29 | +4.04% | 0.1008 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,947.42 | -6.34% | 4,353.73 | +3.30% | 0.0998 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,952.69 | -6.26% | 4,340.20 | +2.93% | 0.0978 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,949.16 | -6.28% | 4,358.39 | +3.43% | 0.1019 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,982.96 | -6.16% | 4,329.20 | +2.00% | 0.0814 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,967.68 | -6.40% | 4,359.86 | +2.85% | 0.0976 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,974.44 | -6.49% | 4,358.84 | +2.55% | 0.0988 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,952.68 | -6.62% | 4,547.04 | +7.42% | 0.1453 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,881.16 | -6.71% | 4,567.52 | +9.79% | 0.1689 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,880.47 | -6.81% | 4,552.73 | +9.34% | 0.1648 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,843.76 | -6.86% | 4,514.73 | +9.39% | 0.1611 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,848.29 | -7.05% | 4,494.15 | +8.55% | 0.1562 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,773.92 | -7.14% | 4,528.67 | +11.43% | 0.1813 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,765.27 | -7.18% | 4,483.34 | +10.53% | 0.1682 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,769.88 | -7.21% | 4,366.22 | +7.47% | 0.1410 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,766.58 | -7.43% | 4,349.61 | +6.90% | 0.1410 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,776.79 | -7.73% | 4,349.65 | +6.26% | 0.1465 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,752.47 | -7.82% | 4,346.33 | +6.77% | 0.1590 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,707.14 | -7.89% | 4,357.27 | +8.27% | 0.1711 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,765.40 | -7.91% | 4,322.17 | +5.70% | 0.1475 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,772.43 | -7.79% | 4,315.26 | +5.47% | 0.1482 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,760.06 | -7.65% | 4,318.63 | +6.07% | 0.1479 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,864.20 | -7.36% | 4,318.43 | +3.52% | 0.1217 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,882.02 | -7.09% | 4,308.23 | +3.11% | 0.1167 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,845.32 | -6.83% | 4,285.65 | +3.84% | 0.1207 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,850.67 | -6.42% | 4,239.52 | +3.03% | 0.1124 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,741.79 | -6.52% | 4,215.67 | +5.32% | 0.1319 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,730.48 | -6.50% | 4,203.80 | +5.37% | 0.1322 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,745.59 | -6.13% | 4,210.85 | +5.53% | 0.1306 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,735.22 | -6.27% | 4,215.04 | +5.77% | 0.1339 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,732.15 | -6.03% | 4,211.10 | +6.03% | 0.1368 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,682.00 | -6.26% | 4,214.65 | +7.30% | 0.1452 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,755.63 | -5.93% | 4,216.64 | +5.62% | 0.1266 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,756.86 | -5.58% | 4,213.90 | +5.91% | 0.1316 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,780.33 | -5.66% | 4,244.49 | +5.92% | 0.1378 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,774.59 | -5.59% | 4,239.00 | +6.03% | 0.1332 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,798.12 | -5.85% | 4,250.31 | +5.36% | 0.1291 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,728.63 | -5.78% | 4,232.90 | +6.96% | 0.1437 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,754.50 | -5.40% | 4,160.31 | +4.82% | 0.1212 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,778.01 | -5.35% | 4,163.82 | +4.32% | 0.1170 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,838.55 | -5.46% | 4,127.00 | +1.64% | 0.0950 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,861.85 | -6.05% | 4,140.26 | +0.73% | 0.0933 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,869.65 | -5.87% | 4,064.05 | -1.15% | 0.0734 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,877.44 | -5.88% | 4,056.40 | -1.53% | 0.0715 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,836.44 | -6.23% | 4,062.77 | -0.70% | 0.0809 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,842.02 | -6.30% | 4,068.94 | -0.77% | 0.0799 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,094.14 | -6.23% | 4,093.41 | -6.25% | 0.0117 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,965.33 | -6.58% | 4,070.71 | -4.09% | 0.0342 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,955.27 | -6.80% | 4,024.52 | -5.17% | 0.0255 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,958.00 | -6.67% | 4,088.92 | -3.59% | 0.0393 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,146.68 | -6.62% | 4,091.31 | -7.87% | 0.0098 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,972.55 | -6.32% | 4,071.66 | -3.98% | 0.0349 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,932.60 | -5.89% | 4,171.40 | -0.17% | 0.0681 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,913.12 | -5.62% | 4,178.35 | +0.78% | 0.0753 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,816.79 | -5.53% | 4,127.20 | +2.15% | 0.0869 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,746.81 | -6.20% | 4,114.71 | +3.01% | 0.0967 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,761.90 | -5.73% | 4,002.83 | +0.30% | 0.0673 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,844.80 | -3.93% | 3,989.73 | -0.31% | 0.0490 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,894.78 | -3.52% | 3,990.14 | -1.15% | 0.0358 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,845.32 | -4.02% | 3,984.95 | -0.53% | 0.0458 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,858.22 | -3.14% | 3,971.53 | -0.29% | 0.0404 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,783.06 | -3.37% | 3,928.00 | +0.33% | 0.0484 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,766.70 | -3.44% | 3,992.22 | +2.34% | 0.0658 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,756.26 | -3.35% | 3,978.86 | +2.38% | 0.0630 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,722.36 | -3.76% | 4,007.20 | +3.61% | 0.0785 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,708.95 | -4.23% | 3,997.96 | +3.23% | 0.0793 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,678.03 | -5.19% | 4,034.26 | +4.00% | 0.0956 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,649.84 | -5.24% | 3,957.46 | +2.75% | 0.0833 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,560.04 | -5.70% | 3,968.95 | +5.13% | 0.1085 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,555.53 | -5.93% | 3,991.46 | +5.61% | 0.1141 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,560.26 | -5.74% | 4,060.23 | +7.50% | 0.1298 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,537.13 | -5.87% | 4,110.36 | +9.38% | 0.1493 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,552.77 | -5.45% | 4,111.18 | +9.41% | 0.1467 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,564.27 | -5.62% | 4,119.47 | +9.08% | 0.1455 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,559.73 | -5.62% | 4,091.38 | +8.48% | 0.1410 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,494.50 | -5.42% | 4,100.53 | +10.99% | 0.1638 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,489.19 | -5.44% | 4,366.36 | +18.33% | 0.2258 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,496.46 | -5.36% | 4,244.50 | +14.89% | 0.1958 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,471.75 | -4.84% | 4,243.85 | +16.32% | 0.2045 | ✗ | 0.04 |