INIT
Initia · Initia · gru_s3
- token id
- #164
- symbol
- INIT
- variant
- –
- chain
- Initia
- address
- uinit
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-04-24
- predictions
- 1,614
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0363
mean absolute log-return error
mean pred / actual
-0.0039
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.12835 | 0.127359 | -0.77% | – | pending | – | – | 0.61 |
| 2026-10-21 | oos | 0.1274 | 0.126677 | -0.57% | 0.12835 | +0.75% | 0.0117 | ✗ | 0.61 |
| 2026-10-20 | oos | 0.1272 | 0.12652 | -0.53% | 0.1274 | +0.16% | 0.0011 | ✓ | 0.62 |
| 2026-10-19 | oos | 0.12365 | 0.123174 | -0.38% | 0.1272 | +2.87% | 0.0240 | ✗ | 0.61 |
| 2026-10-18 | oos | 0.12605 | 0.125605 | -0.35% | 0.12365 | -1.90% | 0.0144 | ✓ | 0.61 |
| 2026-10-17 | oos | 0.1242 | 0.123829 | -0.30% | 0.12605 | +1.49% | 0.0131 | ✗ | 0.61 |
| 2026-10-16 | oos | 0.1256 | 0.125241 | -0.29% | 0.1242 | -1.11% | 0.0075 | ✓ | 0.61 |
| 2026-10-15 | oos | 0.14145 | 0.140737 | -0.50% | 0.1256 | -11.21% | 0.1094 | ✓ | 0.57 |
| 2026-10-14 | oos | 0.12675 | 0.126419 | -0.26% | 0.14145 | +11.60% | 0.1085 | ✗ | 0.56 |
| 2026-10-13 | oos | 0.1239 | 0.123579 | -0.26% | 0.12675 | +2.30% | 0.0363 | ✗ | 0.59 |
| 2026-10-12 | oos | 0.12075 | 0.120441 | -0.26% | 0.1239 | +2.61% | 0.0186 | ✗ | 0.59 |
| 2026-10-11 | oos | 0.1177 | 0.117447 | -0.21% | 0.12075 | +2.59% | 0.0419 | ✗ | 0.60 |
| 2026-10-10 | oos | 0.1178 | 0.117496 | -0.26% | 0.1177 | -0.08% | 0.0040 | ✓ | 0.63 |
| 2026-10-09 | oos | 0.1097 | 0.109432 | -0.24% | 0.1178 | +7.38% | 0.0709 | ✗ | 0.63 |
| 2026-10-08 | oos | 0.11455 | 0.114169 | -0.33% | 0.1097 | -4.23% | 0.0466 | ✓ | 0.64 |
| 2026-10-07 | oos | 0.117 | 0.116544 | -0.39% | 0.11455 | -2.09% | 0.0051 | ✓ | 0.63 |
| 2026-10-06 | oos | 0.1128 | 0.112302 | -0.44% | 0.117 | +3.72% | 0.0591 | ✗ | 0.67 |
| 2026-10-05 | oos | 0.1187 | 0.118063 | -0.54% | 0.1128 | -4.97% | 0.0440 | ✓ | 0.66 |
| 2026-10-04 | oos | 0.11765 | 0.116926 | -0.62% | 0.1187 | +0.89% | 0.0211 | ✗ | 0.68 |
| 2026-10-03 | oos | 0.11285 | 0.112034 | -0.72% | 0.11765 | +4.25% | 0.0351 | ✗ | 0.67 |
| 2026-10-02 | oos | 0.11015 | 0.109291 | -0.78% | 0.11285 | +2.45% | 0.0302 | ✗ | 0.67 |
| 2026-10-01 | oos | 0.10505 | 0.104254 | -0.76% | 0.11015 | +4.85% | 0.0578 | ✗ | 0.68 |
| 2026-09-30 | oos | 0.1037 | 0.102771 | -0.90% | 0.10505 | +1.30% | 0.0115 | ✗ | 0.68 |
| 2026-09-29 | oos | 0.10295 | 0.101791 | -1.13% | 0.1037 | +0.73% | 0.0192 | ✗ | 0.66 |
| 2026-09-28 | oos | 0.0897 | 0.088848 | -0.95% | 0.10295 | +14.77% | 0.1458 | ✗ | 0.71 |
| 2026-09-27 | oos | 0.0897 | 0.088867 | -0.93% | 0.0897 | +0.00% | 0.0179 | ✗ | 0.72 |
| 2026-09-26 | oos | 0.0942 | 0.093399 | -0.85% | 0.0897 | -4.78% | 0.0408 | ✓ | 0.72 |
| 2026-09-25 | oos | 0.09985 | 0.098963 | -0.89% | 0.0942 | -5.66% | 0.0521 | ✓ | 0.72 |
| 2026-09-24 | oos | 0.0999 | 0.098942 | -0.96% | 0.09985 | -0.05% | 0.0116 | ✗ | 0.72 |
| 2026-09-23 | oos | 0.0887 | 0.088029 | -0.76% | 0.0999 | +12.63% | 0.1264 | ✗ | 0.74 |
| 2026-09-22 | oos | 0.0902 | 0.089434 | -0.85% | 0.0887 | -1.66% | 0.0077 | ✓ | 0.75 |
| 2026-09-21 | oos | 0.08265 | 0.081967 | -0.83% | 0.0902 | +9.13% | 0.0995 | ✗ | 0.83 |
| 2026-09-20 | oos | 0.0736 | 0.073329 | -0.37% | 0.08265 | +12.30% | 0.0738 | ✗ | 0.71 |
| 2026-09-19 | oos | 0.0758 | 0.075481 | -0.42% | 0.0736 | -2.90% | 0.0246 | ✓ | 0.71 |
| 2026-09-18 | oos | 0.0761 | 0.0758 | -0.39% | 0.0758 | -0.39% | 0.0032 | ✓ | 0.72 |
| 2026-09-17 | oos | 0.076 | 0.075655 | -0.45% | 0.0761 | +0.13% | 0.0393 | ✓ | 0.78 |
| 2026-09-16 | oos | 0.0683 | 0.068274 | -0.04% | 0.076 | +11.27% | 0.1051 | ✗ | 0.77 |
| 2026-09-15 | oos | 0.0672 | 0.067241 | +0.06% | 0.0683 | +1.64% | 0.0100 | ✓ | 0.76 |
| 2026-09-14 | oos | 0.0697 | 0.069683 | -0.02% | 0.0672 | -3.59% | 0.0112 | ✓ | 0.74 |
| 2026-09-13 | oos | 0.06475 | 0.06488 | +0.20% | 0.0697 | +7.64% | 0.0592 | ✓ | 0.70 |
| 2026-09-12 | oos | 0.07005 | 0.070028 | -0.03% | 0.06475 | -7.57% | 0.0743 | ✓ | 0.68 |
| 2026-09-11 | oos | 0.0702 | 0.07019 | -0.01% | 0.07005 | -0.21% | 0.0025 | ✓ | 0.68 |
| 2026-09-10 | oos | 0.0701 | 0.070022 | -0.11% | 0.0702 | +0.14% | 0.0033 | ✓ | 0.67 |
| 2026-09-09 | oos | 0.06605 | 0.0661 | +0.07% | 0.0701 | +6.13% | 0.0750 | ✓ | 0.72 |
| 2026-09-08 | oos | 0.0659 | 0.065946 | +0.07% | 0.06605 | +0.23% | 0.0032 | ✓ | 0.76 |
| 2026-09-07 | oos | 0.0674 | 0.067424 | +0.04% | 0.0659 | -2.23% | 0.0167 | ✗ | 0.76 |
| 2026-09-06 | oos | 0.06755 | 0.067621 | +0.10% | 0.0674 | -0.22% | 0.0087 | ✓ | 0.77 |
| 2026-09-05 | oos | 0.0677 | 0.067787 | +0.13% | 0.06755 | -0.22% | 0.0083 | ✗ | 0.76 |
| 2026-09-04 | oos | 0.0634 | 0.063537 | +0.22% | 0.0677 | +6.78% | 0.0620 | ✓ | 0.74 |
| 2026-09-03 | oos | 0.06185 | 0.062056 | +0.33% | 0.0634 | +2.51% | 0.0368 | ✓ | 0.78 |
| 2026-09-02 | oos | 0.06125 | 0.061359 | +0.18% | 0.06185 | +0.98% | 0.0342 | ✗ | 0.84 |
| 2026-09-01 | oos | 0.05935 | 0.059463 | +0.19% | 0.06125 | +3.20% | 0.0306 | ✓ | 0.86 |
| 2026-08-31 | oos | 0.0588 | 0.058906 | +0.18% | 0.05935 | +0.94% | 0.0196 | ✓ | 0.81 |
| 2026-08-30 | oos | 0.0543 | 0.054406 | +0.19% | 0.0588 | +8.29% | 0.0673 | ✓ | 0.90 |
| 2026-08-29 | oos | 0.05705 | 0.057112 | +0.11% | 0.0543 | -4.82% | 0.0440 | ✗ | 0.89 |
| 2026-08-28 | oos | 0.0536 | 0.053659 | +0.11% | 0.05705 | +6.44% | 0.0569 | ✓ | 0.87 |
| 2026-08-27 | oos | 0.05465 | 0.054715 | +0.12% | 0.0536 | -1.92% | 0.0069 | ✓ | 0.89 |
| 2026-08-26 | oos | 0.0547 | 0.054713 | +0.02% | 0.05465 | -0.09% | 0.0152 | ✗ | 0.90 |
| 2026-08-25 | oos | 0.0537 | 0.053713 | +0.03% | 0.0547 | +1.86% | 0.0124 | ✓ | 0.91 |
| 2026-08-24 | oos | 0.05445 | 0.054445 | -0.01% | 0.0537 | -1.38% | 0.0082 | ✓ | 0.97 |
| 2026-08-23 | oos | 0.0568 | 0.056686 | -0.20% | 0.05445 | -4.14% | 0.0563 | ✓ | 1.01 |
| 2026-08-22 | oos | 0.05545 | 0.055375 | -0.14% | 0.0568 | +2.43% | 0.0167 | ✗ | 1.00 |
| 2026-08-21 | oos | 0.05775 | 0.057545 | -0.35% | 0.05545 | -3.98% | 0.0209 | ✓ | 0.99 |
| 2026-08-20 | oos | 0.05485 | 0.054664 | -0.34% | 0.05775 | +5.29% | 0.0172 | ✓ | 1.03 |
| 2026-08-19 | oos | 0.05335 | 0.053093 | -0.48% | 0.05485 | +2.81% | 0.0240 | ✓ | 1.08 |
| 2026-08-18 | oos | 0.05115 | 0.050886 | -0.52% | 0.05335 | +4.30% | 0.0325 | ✓ | 1.16 |
| 2026-08-17 | oos | 0.05135 | 0.051085 | -0.52% | 0.05115 | -0.39% | 0.0024 | ✓ | 1.16 |
| 2026-08-16 | oos | 0.0509 | 0.050605 | -0.58% | 0.05135 | +0.88% | 0.0158 | ✓ | 1.18 |
| 2026-08-15 | oos | 0.0515 | 0.0512 | -0.58% | 0.0509 | -1.17% | 0.0025 | ✓ | 1.18 |
| 2026-08-14 | oos | 0.0512 | 0.050846 | -0.69% | 0.0515 | +0.59% | 0.0120 | ✗ | 1.18 |
| 2026-08-13 | oos | 0.0516 | 0.051227 | -0.72% | 0.0512 | -0.78% | 0.0079 | ✗ | 1.19 |
| 2026-08-12 | oos | 0.0512 | 0.050832 | -0.72% | 0.0516 | +0.78% | 0.0147 | ✗ | 1.21 |
| 2026-08-11 | oos | 0.0524 | 0.051993 | -0.78% | 0.0512 | -2.29% | 0.0132 | ✓ | 1.17 |
| 2026-08-10 | oos | 0.05255 | 0.052159 | -0.74% | 0.0524 | -0.29% | 0.0117 | ✗ | 1.19 |
| 2026-08-09 | oos | 0.0537 | 0.053254 | -0.83% | 0.05255 | -2.14% | 0.0037 | ✓ | 1.17 |
| 2026-08-08 | oos | 0.0531 | 0.052596 | -0.95% | 0.0537 | +1.13% | 0.0219 | ✗ | 1.17 |
| 2026-08-07 | oos | 0.0511 | 0.050718 | -0.75% | 0.0531 | +3.91% | 0.0456 | ✗ | 1.12 |
| 2026-08-06 | oos | 0.05085 | 0.050435 | -0.82% | 0.0511 | +0.49% | 0.0021 | ✓ | 1.14 |
| 2026-08-05 | oos | 0.05065 | 0.050263 | -0.76% | 0.05085 | +0.39% | 0.0175 | ✗ | 1.13 |
| 2026-08-04 | oos | 0.0494 | 0.048978 | -0.85% | 0.05065 | +2.53% | 0.0245 | ✗ | 1.06 |
| 2026-08-03 | oos | 0.0498 | 0.049437 | -0.73% | 0.0494 | -0.80% | 0.0108 | ✓ | 1.10 |
| 2026-08-02 | oos | 0.0501 | 0.049758 | -0.68% | 0.0498 | -0.60% | 0.0014 | ✓ | 1.09 |
| 2026-08-01 | oos | 0.0514 | 0.051052 | -0.68% | 0.0501 | -2.53% | 0.0317 | ✓ | 1.11 |
| 2026-07-31 | oos | 0.04935 | 0.049036 | -0.64% | 0.0514 | +4.15% | 0.0482 | ✗ | 1.11 |
| 2026-07-30 | oos | 0.0484 | 0.048135 | -0.55% | 0.04935 | +1.96% | 0.0592 | ✗ | 1.15 |
| 2026-07-29 | oos | 0.0481 | 0.047873 | -0.47% | 0.0484 | +0.62% | 0.0035 | ✓ | 1.13 |
| 2026-07-28 | oos | 0.04935 | 0.049126 | -0.45% | 0.0481 | -2.53% | 0.0220 | ✓ | 1.13 |
| 2026-07-27 | oos | 0.0509 | 0.050687 | -0.42% | 0.04935 | -3.05% | 0.0295 | ✓ | 1.14 |
| 2026-07-26 | oos | 0.0544 | 0.054173 | -0.42% | 0.0509 | -6.43% | 0.0346 | ✓ | 1.09 |
| 2026-07-25 | oos | 0.0554 | 0.055168 | -0.42% | 0.0544 | -1.81% | 0.0317 | ✓ | 1.10 |
| 2026-07-24 | oos | 0.0551 | 0.054874 | -0.41% | 0.0554 | +0.54% | 0.0059 | ✗ | 1.10 |
| 2026-07-23 | oos | 0.0558 | 0.055537 | -0.47% | 0.0551 | -1.25% | 0.0085 | ✗ | 1.10 |
| 2026-07-22 | oos | 0.0556 | 0.055354 | -0.44% | 0.0558 | +0.36% | 0.0251 | ✗ | 1.08 |
| 2026-07-21 | oos | 0.05515 | 0.05493 | -0.40% | 0.0556 | +0.82% | 0.0191 | ✗ | 1.08 |
| 2026-07-20 | oos | 0.054 | 0.053746 | -0.47% | 0.05515 | +2.13% | 0.0052 | ✗ | 1.04 |
| 2026-07-19 | oos | 0.05235 | 0.052184 | -0.32% | 0.054 | +3.15% | 0.0259 | ✗ | 1.02 |
| 2026-07-18 | oos | 0.0527 | 0.052523 | -0.34% | 0.05235 | -0.66% | 0.0014 | ✓ | 1.06 |
| 2026-07-17 | oos | 0.05255 | 0.052361 | -0.36% | 0.0527 | +0.29% | 0.0088 | ✓ | 1.09 |
| 2026-07-16 | oos | 0.053 | 0.052804 | -0.37% | 0.05255 | -0.85% | 0.0069 | ✓ | 1.06 |
| 2026-07-15 | oos | 0.0545 | 0.054296 | -0.37% | 0.053 | -2.75% | 0.0084 | ✓ | 1.07 |
| 2026-07-14 | oos | 0.05485 | 0.054668 | -0.33% | 0.0545 | -0.64% | 0.0014 | ✓ | 1.08 |
| 2026-07-13 | oos | 0.0534 | 0.053212 | -0.35% | 0.05485 | +2.72% | 0.0173 | ✓ | 1.11 |
| 2026-07-12 | oos | 0.0552 | 0.055007 | -0.35% | 0.0534 | -3.26% | 0.0037 | ✓ | 1.11 |
| 2026-07-11 | oos | 0.05625 | 0.056047 | -0.36% | 0.0552 | -1.87% | 0.0147 | ✓ | 1.09 |
| 2026-07-10 | oos | 0.05695 | 0.056736 | -0.38% | 0.05625 | -1.23% | 0.0023 | ✓ | 1.12 |
| 2026-07-09 | oos | 0.0555 | 0.055305 | -0.35% | 0.05695 | +2.61% | 0.0126 | ✗ | 1.12 |
| 2026-07-08 | oos | 0.0547 | 0.054537 | -0.30% | 0.0555 | +1.46% | 0.0006 | ✓ | 1.13 |
| 2026-07-07 | oos | 0.055 | 0.054838 | -0.29% | 0.0547 | -0.55% | 0.0170 | ✗ | 1.13 |
| 2026-07-06 | oos | 0.05735 | 0.057158 | -0.33% | 0.055 | -4.10% | 0.0266 | ✓ | 1.12 |
| 2026-07-05 | oos | 0.058 | 0.057803 | -0.34% | 0.05735 | -1.12% | 0.0145 | ✓ | 1.01 |
| 2026-07-04 | oos | 0.0584 | 0.058188 | -0.36% | 0.058 | -0.68% | 0.0112 | ✓ | 1.01 |
| 2026-07-03 | oos | 0.0583 | 0.058098 | -0.35% | 0.0584 | +0.17% | 0.0036 | ✓ | 0.98 |
| 2026-07-02 | oos | 0.0571 | 0.056916 | -0.32% | 0.0583 | +2.10% | 0.0078 | ✗ | 0.97 |
| 2026-07-01 | oos | 0.0574 | 0.057184 | -0.38% | 0.0571 | -0.52% | 0.0264 | ✓ | 0.99 |
| 2026-06-30 | oos | 0.0524 | 0.052269 | -0.25% | 0.0574 | +9.54% | 0.0713 | ✗ | 0.92 |
| 2026-06-29 | oos | 0.05355 | 0.053399 | -0.28% | 0.0524 | -2.15% | 0.0066 | ✗ | 0.92 |
| 2026-06-28 | oos | 0.05205 | 0.05195 | -0.19% | 0.05355 | +2.88% | 0.0201 | ✗ | 0.89 |
| 2026-06-27 | oos | 0.0525 | 0.052397 | -0.20% | 0.05205 | -0.86% | 0.0002 | ✓ | 0.88 |
| 2026-06-26 | oos | 0.05515 | 0.055029 | -0.22% | 0.0525 | -4.81% | 0.0461 | ✓ | 0.88 |
| 2026-06-25 | oos | 0.05175 | 0.051686 | -0.12% | 0.05515 | +6.57% | 0.0605 | ✗ | 0.87 |
| 2026-06-24 | oos | 0.0534 | 0.05331 | -0.17% | 0.05175 | -3.09% | 0.0103 | ✓ | 0.91 |
| 2026-06-23 | oos | 0.0592 | 0.059012 | -0.32% | 0.0534 | -9.80% | 0.0783 | ✓ | 0.80 |
| 2026-06-22 | oos | 0.0585 | 0.058313 | -0.32% | 0.0592 | +1.20% | 0.0318 | ✗ | 0.81 |
| 2026-06-21 | oos | 0.0557 | 0.055587 | -0.20% | 0.0585 | +5.03% | 0.0422 | ✗ | 0.79 |
| 2026-06-20 | oos | 0.05695 | 0.056813 | -0.24% | 0.0557 | -2.19% | 0.0073 | ✓ | 0.81 |
| 2026-06-19 | oos | 0.05785 | 0.057715 | -0.23% | 0.05695 | -1.56% | 0.0228 | ✓ | 0.81 |
| 2026-06-18 | oos | 0.05965 | 0.059499 | -0.25% | 0.05785 | -3.02% | 0.0359 | ✓ | 0.83 |
| 2026-06-17 | oos | 0.0598 | 0.059622 | -0.30% | 0.05965 | -0.25% | 0.0210 | ✗ | 0.83 |
| 2026-06-16 | oos | 0.0603 | 0.060088 | -0.35% | 0.0598 | -0.83% | 0.0106 | ✗ | 0.85 |
| 2026-06-15 | oos | 0.0587 | 0.058507 | -0.33% | 0.0603 | +2.73% | 0.0393 | ✗ | 0.91 |
| 2026-06-14 | oos | 0.0597 | 0.05948 | -0.37% | 0.0587 | -1.68% | 0.0210 | ✓ | 0.90 |
| 2026-06-13 | oos | 0.05885 | 0.058687 | -0.28% | 0.0597 | +1.44% | 0.0002 | ✓ | 0.86 |
| 2026-06-12 | oos | 0.06025 | 0.059981 | -0.45% | 0.05885 | -2.32% | 0.0312 | ✓ | 0.87 |
| 2026-06-11 | oos | 0.058 | 0.057884 | -0.20% | 0.06025 | +3.88% | 0.0404 | ✗ | 0.88 |
| 2026-06-10 | oos | 0.0545 | 0.054492 | -0.01% | 0.058 | +6.42% | 0.0341 | ✗ | 0.84 |
| 2026-06-09 | oos | 0.05695 | 0.056866 | -0.15% | 0.0545 | -4.30% | 0.0393 | ✓ | 0.83 |
| 2026-06-08 | oos | 0.0581 | 0.058049 | -0.09% | 0.05695 | -1.98% | 0.0005 | ✓ | 0.84 |
| 2026-06-07 | oos | 0.0542 | 0.05429 | +0.17% | 0.0581 | +7.20% | 0.0711 | ✓ | 0.86 |
| 2026-06-06 | oos | 0.0532 | 0.053348 | +0.28% | 0.0542 | +1.88% | 0.0177 | ✗ | 0.85 |
| 2026-06-05 | oos | 0.0554 | 0.05554 | +0.25% | 0.0532 | -3.97% | 0.0405 | ✗ | 0.86 |
| 2026-06-04 | oos | 0.0586 | 0.058701 | +0.17% | 0.0554 | -5.46% | 0.0203 | ✗ | 0.84 |
| 2026-06-03 | oos | 0.065 | 0.064996 | -0.01% | 0.0586 | -9.85% | 0.1009 | ✓ | 0.72 |
| 2026-06-02 | oos | 0.0639 | 0.063916 | +0.02% | 0.065 | +1.72% | 0.0466 | ✓ | 0.74 |
| 2026-06-01 | oos | 0.072 | 0.071651 | -0.48% | 0.0639 | -11.25% | 0.0850 | ✓ | 0.44 |
| 2026-05-31 | oos | 0.074 | 0.073569 | -0.58% | 0.072 | -2.70% | 0.0086 | ✓ | 0.41 |
| 2026-05-30 | oos | 0.0687 | 0.068542 | -0.23% | 0.074 | +7.71% | 0.0779 | ✗ | 0.48 |
| 2026-05-29 | oos | 0.0628 | 0.062865 | +0.10% | 0.0687 | +9.39% | 0.0861 | ✓ | 0.49 |
| 2026-05-28 | oos | 0.0632 | 0.063279 | +0.12% | 0.0628 | -0.63% | 0.0066 | ✗ | 0.48 |
| 2026-05-27 | oos | 0.06715 | 0.06715 | +0.00% | 0.0632 | -5.88% | 0.0556 | ✗ | 0.46 |
| 2026-05-26 | oos | 0.07775 | 0.07754 | -0.27% | 0.06715 | -13.63% | 0.1362 | ✓ | 0.38 |
| 2026-05-25 | oos | 0.0817 | 0.081406 | -0.36% | 0.07775 | -4.83% | 0.0399 | ✓ | 0.33 |
| 2026-05-24 | oos | 0.0813 | 0.081024 | -0.34% | 0.0817 | +0.49% | 0.0071 | ✗ | 0.34 |
| 2026-05-23 | oos | 0.083 | 0.082687 | -0.38% | 0.0813 | -2.05% | 0.0185 | ✓ | 0.37 |
| 2026-05-22 | oos | 0.0809 | 0.08064 | -0.32% | 0.083 | +2.60% | 0.0229 | ✗ | 0.37 |
| 2026-05-21 | oos | 0.086 | 0.085621 | -0.44% | 0.0809 | -5.93% | 0.0473 | ✓ | 0.34 |
| 2026-05-20 | oos | 0.085 | 0.084656 | -0.41% | 0.086 | +1.18% | 0.0154 | ✗ | 0.34 |
| 2026-05-19 | oos | 0.08305 | 0.082734 | -0.38% | 0.085 | +2.35% | 0.0240 | ✗ | 0.33 |
| 2026-05-18 | oos | 0.0843 | 0.084012 | -0.34% | 0.08305 | -1.48% | 0.0107 | ✓ | 0.37 |
| 2026-05-17 | oos | 0.08425 | 0.083961 | -0.34% | 0.0843 | +0.06% | 0.0066 | ✗ | 0.43 |
| 2026-05-16 | oos | 0.08525 | 0.084983 | -0.31% | 0.08425 | -1.17% | 0.0048 | ✓ | 0.43 |
| 2026-05-15 | oos | 0.08845 | 0.088212 | -0.27% | 0.08525 | -3.62% | 0.0311 | ✓ | 0.25 |
| 2026-05-14 | oos | 0.09495 | 0.094653 | -0.31% | 0.08845 | -6.85% | 0.0624 | ✓ | 0.21 |
| 2026-05-13 | oos | 0.0977 | 0.097405 | -0.30% | 0.09495 | -2.81% | 0.0299 | ✓ | 0.20 |
| 2026-05-12 | oos | 0.1042 | 0.103777 | -0.41% | 0.0977 | -6.24% | 0.0578 | ✓ | 0.17 |
| 2026-05-11 | oos | 0.102 | 0.101682 | -0.31% | 0.1042 | +2.16% | 0.0265 | ✗ | 0.13 |
| 2026-05-10 | oos | 0.1052 | 0.10485 | -0.33% | 0.102 | -3.04% | 0.0268 | ✓ | 0.13 |
| 2026-05-09 | oos | 0.1108 | 0.110229 | -0.52% | 0.1052 | -5.05% | 0.0497 | ✓ | 0.16 |
| 2026-05-08 | oos | 0.1024 | 0.102069 | -0.32% | 0.1108 | +8.20% | 0.0813 | ✗ | 0.13 |
| 2026-05-07 | oos | 0.10995 | 0.109159 | -0.72% | 0.1024 | -6.87% | 0.0642 | ✓ | 0.13 |
| 2026-05-06 | oos | 0.09985 | 0.099571 | -0.28% | 0.10995 | +10.12% | 0.1059 | ✗ | 0.38 |
| 2026-05-05 | oos | 0.0906 | 0.090508 | -0.10% | 0.09985 | +10.21% | 0.0944 | ✗ | 0.59 |
| 2026-05-04 | oos | 0.09 | 0.089858 | -0.16% | 0.0906 | +0.67% | 0.0001 | ✓ | 0.62 |
| 2026-05-03 | oos | 0.089 | 0.088799 | -0.23% | 0.09 | +1.12% | 0.0033 | ✗ | 0.62 |
| 2026-05-02 | oos | 0.0891 | 0.088909 | -0.21% | 0.089 | -0.11% | 0.0020 | ✓ | 0.62 |
| 2026-05-01 | oos | 0.0905 | 0.090345 | -0.17% | 0.0891 | -1.55% | 0.0175 | ✓ | 0.63 |
| 2026-04-30 | oos | 0.0909 | 0.090675 | -0.25% | 0.0905 | -0.44% | 0.0209 | ✓ | 0.76 |
| 2026-04-29 | oos | 0.0909 | 0.090619 | -0.31% | 0.0909 | +0.00% | 0.0024 | ✓ | 0.75 |
| 2026-04-28 | oos | 0.09465 | 0.094277 | -0.39% | 0.0909 | -3.96% | 0.0307 | ✓ | 0.78 |
| 2026-04-27 | oos | 0.09035 | 0.090038 | -0.35% | 0.09465 | +4.76% | 0.0608 | ✗ | 0.79 |
| 2026-04-26 | oos | 0.0907 | 0.090373 | -0.36% | 0.09035 | -0.39% | 0.0131 | ✗ | 0.80 |
| 2026-04-25 | oos | 0.08925 | 0.088865 | -0.43% | 0.0907 | +1.62% | 0.0101 | ✗ | 0.79 |
| 2026-04-24 | oos | 0.09285 | 0.092351 | -0.54% | 0.08925 | -3.88% | 0.0361 | ✓ | 0.78 |
| 2026-04-23 | oos | 0.0851 | 0.084751 | -0.41% | 0.09285 | +9.11% | 0.0996 | ✗ | 0.79 |
| 2026-04-22 | oos | 0.0885 | 0.088062 | -0.50% | 0.0851 | -3.84% | 0.0349 | ✓ | 0.79 |
| 2026-04-21 | oos | 0.0899 | 0.089411 | -0.54% | 0.0885 | -1.56% | 0.0295 | ✓ | 0.80 |
| 2026-04-20 | oos | 0.09465 | 0.094045 | -0.64% | 0.0899 | -5.02% | 0.0502 | ✓ | 0.81 |
| 2026-04-19 | oos | 0.0884 | 0.087901 | -0.56% | 0.09465 | +7.07% | 0.0518 | ✗ | 0.81 |
| 2026-04-18 | oos | 0.0941 | 0.093299 | -0.85% | 0.0884 | -6.06% | 0.0332 | ✓ | 0.81 |
| 2026-04-17 | oos | 0.0904 | 0.089852 | -0.61% | 0.0941 | +4.09% | 0.0607 | ✗ | 0.82 |
| 2026-04-16 | oos | 0.0869 | 0.086433 | -0.54% | 0.0904 | +4.03% | 0.0242 | ✗ | 0.81 |
| 2026-04-15 | oos | 0.08345 | 0.083022 | -0.51% | 0.0869 | +4.13% | 0.0421 | ✗ | 0.81 |
| 2026-04-14 | oos | 0.0801 | 0.079701 | -0.50% | 0.08345 | +4.18% | 0.0389 | ✗ | 0.80 |
| 2026-04-13 | oos | 0.0797 | 0.079315 | -0.48% | 0.0801 | +0.50% | 0.0127 | ✗ | 0.80 |
| 2026-04-12 | oos | 0.0765 | 0.076014 | -0.64% | 0.0797 | +4.18% | 0.0049 | ✓ | 0.84 |
| 2026-04-11 | oos | 0.0826 | 0.082091 | -0.62% | 0.0765 | -7.38% | 0.0442 | ✓ | 0.81 |
| 2026-04-10 | oos | 0.0837 | 0.083159 | -0.65% | 0.0826 | -1.31% | 0.0077 | ✓ | 0.81 |
| 2026-04-09 | oos | 0.0802 | 0.079686 | -0.64% | 0.0837 | +4.36% | 0.0358 | ✗ | 0.80 |
| 2026-04-08 | oos | 0.08205 | 0.08151 | -0.66% | 0.0802 | -2.25% | 0.0243 | ✓ | 0.81 |
| 2026-04-07 | oos | 0.0819 | 0.081366 | -0.65% | 0.08205 | +0.18% | 0.0177 | ✗ | 0.81 |
| 2026-04-06 | oos | 0.08505 | 0.084328 | -0.85% | 0.0819 | -3.70% | 0.0664 | ✓ | 0.86 |
| 2026-04-05 | oos | 0.0797 | 0.07914 | -0.70% | 0.08505 | +6.71% | 0.0739 | ✗ | 0.85 |
| 2026-04-04 | oos | 0.0819 | 0.081342 | -0.68% | 0.0797 | -2.69% | 0.0421 | ✓ | 0.86 |
| 2026-04-03 | oos | 0.0825 | 0.081942 | -0.68% | 0.0819 | -0.73% | 0.0048 | ✓ | 0.86 |
| 2026-04-02 | oos | 0.08035 | 0.079821 | -0.66% | 0.0825 | +2.68% | 0.0322 | ✗ | 0.87 |
| 2026-04-01 | oos | 0.07855 | 0.078123 | -0.54% | 0.08035 | +2.29% | 0.0439 | ✗ | 0.88 |
| 2026-03-31 | oos | 0.0754 | 0.075038 | -0.48% | 0.07855 | +4.18% | 0.0472 | ✗ | 0.88 |
| 2026-03-30 | oos | 0.077 | 0.076651 | -0.45% | 0.0754 | -2.08% | 0.0361 | ✓ | 0.89 |
| 2026-03-29 | oos | 0.0781 | 0.077746 | -0.45% | 0.077 | -1.41% | 0.0202 | ✓ | 0.90 |
| 2026-03-28 | oos | 0.0795 | 0.07914 | -0.45% | 0.0781 | -1.76% | 0.0083 | ✓ | 0.89 |
| 2026-03-27 | oos | 0.0769 | 0.076605 | -0.38% | 0.0795 | +3.38% | 0.0375 | ✗ | 0.89 |
| 2026-03-26 | oos | 0.0834 | 0.082989 | -0.49% | 0.0769 | -7.79% | 0.0455 | ✓ | 0.86 |
| 2026-03-25 | oos | 0.082 | 0.081612 | -0.47% | 0.0834 | +1.71% | 0.0537 | ✗ | 0.88 |
| 2026-03-24 | oos | 0.0848 | 0.084235 | -0.67% | 0.082 | -3.30% | 0.0365 | ✓ | 0.89 |
| 2026-03-23 | oos | 0.0807 | 0.08033 | -0.46% | 0.0848 | +5.08% | 0.0584 | ✗ | 0.89 |
| 2026-03-22 | oos | 0.0767 | 0.076353 | -0.45% | 0.0807 | +5.22% | 0.0167 | ✗ | 0.88 |
| 2026-03-21 | oos | 0.077 | 0.076608 | -0.51% | 0.0767 | -0.39% | 0.0150 | ✗ | 0.89 |
| 2026-03-20 | oos | 0.0796 | 0.079153 | -0.56% | 0.077 | -3.27% | 0.0076 | ✓ | 0.88 |
| 2026-03-19 | oos | 0.0815 | 0.081075 | -0.52% | 0.0796 | -2.33% | 0.0257 | ✓ | 0.89 |
| 2026-03-18 | oos | 0.0855 | 0.085035 | -0.54% | 0.0815 | -4.68% | 0.0255 | ✓ | 0.90 |
| 2026-03-17 | oos | 0.0928 | 0.092183 | -0.66% | 0.0855 | -7.87% | 0.0424 | ✓ | 0.89 |
| 2026-03-16 | oos | 0.0899 | 0.08941 | -0.54% | 0.0928 | +3.23% | 0.0487 | ✗ | 0.90 |
| 2026-03-15 | oos | 0.092 | 0.091434 | -0.62% | 0.0899 | -2.28% | 0.0427 | ✓ | 0.92 |
| 2026-03-14 | oos | 0.0915 | 0.090927 | -0.63% | 0.092 | +0.55% | 0.0089 | ✓ | 0.93 |
| 2026-03-13 | oos | 0.0845 | 0.084116 | -0.45% | 0.0915 | +8.28% | 0.0804 | ✗ | 0.93 |
| 2026-03-12 | oos | 0.0896 | 0.088992 | -0.68% | 0.0845 | -5.69% | 0.0573 | ✓ | 0.94 |
| 2026-03-11 | oos | 0.0895 | 0.089001 | -0.56% | 0.0896 | +0.11% | 0.0023 | ✓ | 0.95 |
| 2026-03-10 | oos | 0.0844 | 0.083988 | -0.49% | 0.0895 | +6.04% | 0.0603 | ✗ | 0.94 |
| 2026-03-09 | oos | 0.0813 | 0.080947 | -0.43% | 0.0844 | +3.81% | 0.0211 | ✗ | 0.94 |
| 2026-03-08 | oos | 0.0811 | 0.080796 | -0.37% | 0.0813 | +0.25% | 0.0290 | ✓ | 0.96 |
| 2026-03-07 | oos | 0.0846 | 0.084169 | -0.51% | 0.0811 | -4.14% | 0.0186 | ✓ | 0.96 |
| 2026-03-06 | oos | 0.0871 | 0.086396 | -0.81% | 0.0846 | -2.87% | 0.0093 | ✓ | 0.94 |
| 2026-03-05 | oos | 0.081 | 0.080698 | -0.37% | 0.0871 | +7.53% | 0.1158 | ✗ | 0.99 |
| 2026-03-04 | oos | 0.0789 | 0.078633 | -0.34% | 0.081 | +2.66% | 0.0547 | ✗ | 1.00 |
| 2026-03-03 | oos | 0.0837 | 0.083372 | -0.39% | 0.0789 | -5.73% | 0.1231 | ✓ | 1.10 |
| 2026-03-02 | oos | 0.0803 | 0.07999 | -0.39% | 0.0837 | +4.23% | 0.0532 | ✗ | 1.09 |
| 2026-03-01 | oos | 0.0754 | 0.075185 | -0.29% | 0.0803 | +6.50% | 0.0180 | ✗ | 1.05 |
| 2026-02-28 | oos | 0.07965 | 0.079367 | -0.36% | 0.0754 | -5.34% | 0.0316 | ✓ | 1.09 |
| 2026-02-27 | oos | 0.081 | 0.080701 | -0.37% | 0.07965 | -1.67% | 0.0314 | ✓ | 1.10 |
| 2026-02-26 | oos | 0.0817 | 0.081354 | -0.42% | 0.081 | -0.86% | 0.0226 | ✗ | 1.10 |
| 2026-02-25 | oos | 0.08175 | 0.081352 | -0.49% | 0.0817 | -0.06% | 0.0125 | ✗ | 1.10 |
| 2026-02-24 | oos | 0.0819 | 0.081563 | -0.41% | 0.08175 | -0.18% | 0.0676 | ✓ | 1.18 |
| 2026-02-23 | oos | 0.0855 | 0.085132 | -0.43% | 0.0819 | -4.21% | 0.0286 | ✓ | 1.17 |
| 2026-02-22 | oos | 0.08975 | 0.089279 | -0.53% | 0.0855 | -4.74% | 0.0096 | ✗ | 1.17 |
| 2026-02-21 | oos | 0.09425 | 0.093676 | -0.61% | 0.08975 | -4.77% | 0.0370 | ✓ | 1.16 |
| 2026-02-20 | oos | 0.10055 | 0.099755 | -0.79% | 0.09425 | -6.27% | 0.0563 | ✓ | 1.16 |
| 2026-02-19 | oos | 0.10105 | 0.100247 | -0.79% | 0.10055 | -0.49% | 0.0145 | ✓ | 1.17 |
| 2026-02-18 | oos | 0.1018 | 0.100727 | -1.05% | 0.10105 | -0.74% | 0.0067 | ✓ | 1.20 |
| 2026-02-17 | oos | 0.1134 | 0.111575 | -1.61% | 0.1018 | -10.23% | 0.0747 | ✓ | 1.09 |
| 2026-02-16 | oos | 0.1273 | 0.123392 | -3.07% | 0.1134 | -10.92% | 0.0628 | ✓ | 1.06 |
| 2026-02-15 | oos | 0.1092 | 0.1063 | -2.66% | 0.1273 | +16.58% | 0.1793 | ✗ | 1.05 |
| 2026-02-14 | oos | 0.07075 | 0.07066 | -0.13% | 0.1092 | +54.35% | 0.4513 | ✗ | 1.11 |
| 2026-02-13 | oos | 0.06925 | 0.069194 | -0.08% | 0.07075 | +2.17% | 0.0066 | ✗ | 1.11 |
| 2026-02-12 | oos | 0.0711 | 0.071004 | -0.14% | 0.06925 | -2.60% | 0.0697 | ✓ | 1.16 |
| 2026-02-11 | oos | 0.0707 | 0.070617 | -0.12% | 0.0711 | +0.57% | 0.0208 | ✗ | 1.14 |
| 2026-02-10 | oos | 0.06575 | 0.06587 | +0.18% | 0.0707 | +7.53% | 0.1013 | ✓ | 1.17 |
| 2026-02-09 | oos | 0.06655 | 0.066634 | +0.13% | 0.06575 | -1.20% | 0.0084 | ✓ | 1.16 |
| 2026-02-08 | oos | 0.06785 | 0.067982 | +0.19% | 0.06655 | -1.92% | 0.0183 | ✗ | 1.18 |
| 2026-02-07 | oos | 0.0708 | 0.070917 | +0.17% | 0.06785 | -4.17% | 0.0618 | ✗ | 1.19 |
| 2026-02-06 | oos | 0.0695 | 0.069636 | +0.20% | 0.0708 | +1.87% | 0.0384 | ✓ | 1.19 |
| 2026-02-05 | oos | 0.06115 | 0.061497 | +0.57% | 0.0695 | +13.65% | 0.0177 | ✗ | 1.21 |
| 2026-02-04 | oos | 0.0721 | 0.072178 | +0.11% | 0.06115 | -15.19% | 0.0346 | ✓ | 1.33 |
| 2026-02-03 | oos | 0.0781 | 0.078033 | -0.09% | 0.0721 | -7.68% | 0.0325 | ✓ | 1.30 |
| 2026-02-02 | oos | 0.08125 | 0.081085 | -0.20% | 0.0781 | -3.88% | 0.0135 | ✗ | 1.31 |
| 2026-02-01 | oos | 0.0821 | 0.081917 | -0.22% | 0.08125 | -1.04% | 0.0383 | ✓ | 1.32 |
| 2026-01-31 | oos | 0.0874 | 0.087049 | -0.40% | 0.0821 | -6.06% | 0.0279 | ✓ | 1.36 |
| 2026-01-30 | oos | 0.1072 | 0.106097 | -1.03% | 0.0874 | -18.47% | 0.1148 | ✓ | 1.18 |
| 2026-01-29 | oos | 0.0885 | 0.088161 | -0.38% | 0.1072 | +21.13% | 0.2012 | ✗ | 1.19 |
| 2026-01-28 | oos | 0.0975 | 0.096833 | -0.68% | 0.0885 | -9.23% | 0.0293 | ✓ | 1.13 |
| 2026-01-27 | oos | 0.092 | 0.091582 | -0.45% | 0.0975 | +5.98% | 0.0620 | ✗ | 1.17 |
| 2026-01-26 | oos | 0.0896 | 0.08919 | -0.46% | 0.092 | +2.68% | 0.0197 | ✗ | 1.16 |
| 2026-01-25 | oos | 0.0903 | 0.089639 | -0.73% | 0.0896 | -0.78% | 0.0231 | ✓ | 1.17 |
| 2026-01-24 | oos | 0.0895 | 0.088936 | -0.63% | 0.0903 | +0.89% | 0.0499 | ✗ | 1.21 |
| 2026-01-23 | oos | 0.0814 | 0.080995 | -0.50% | 0.0895 | +9.95% | 0.1052 | ✗ | 1.21 |
| 2026-01-22 | oos | 0.0805 | 0.080057 | -0.55% | 0.0814 | +1.12% | 0.0165 | ✗ | 1.21 |
| 2026-01-21 | oos | 0.0808 | 0.080285 | -0.64% | 0.0805 | -0.37% | 0.0013 | ✓ | 1.21 |
| 2026-01-20 | oos | 0.0791 | 0.07857 | -0.67% | 0.0808 | +2.15% | 0.0135 | ✗ | 1.22 |
| 2026-01-19 | oos | 0.0852 | 0.0846 | -0.70% | 0.0791 | -7.16% | 0.0103 | ✓ | 1.21 |
| 2026-01-18 | oos | 0.0938 | 0.092992 | -0.86% | 0.0852 | -9.17% | 0.0735 | ✓ | 1.21 |
| 2026-01-17 | oos | 0.0925 | 0.091826 | -0.73% | 0.0938 | +1.41% | 0.0404 | ✗ | 1.22 |
| 2026-01-16 | oos | 0.0959 | 0.095303 | -0.62% | 0.0925 | -3.55% | 0.0248 | ✓ | 1.23 |
| 2026-01-15 | oos | 0.0951 | 0.094248 | -0.90% | 0.0959 | +0.84% | 0.0185 | ✗ | 1.23 |
| 2026-01-14 | oos | 0.0926 | 0.091911 | -0.74% | 0.0951 | +2.70% | 0.0518 | ✗ | 1.25 |
| 2026-01-13 | oos | 0.0902 | 0.089491 | -0.79% | 0.0926 | +2.66% | 0.0139 | ✗ | 1.24 |
| 2026-01-12 | oos | 0.0819 | 0.081199 | -0.86% | 0.0902 | +10.13% | 0.0513 | ✗ | 1.20 |
| 2026-01-11 | oos | 0.0867 | 0.085724 | -1.13% | 0.0819 | -5.54% | 0.0499 | ✓ | 1.22 |
| 2026-01-10 | oos | 0.089 | 0.088308 | -0.78% | 0.0867 | -2.58% | 0.0252 | ✓ | 1.24 |
| 2026-01-09 | oos | 0.0913 | 0.090631 | -0.73% | 0.089 | -2.52% | 0.0161 | ✓ | 1.31 |
| 2026-01-08 | oos | 0.092 | 0.091363 | -0.69% | 0.0913 | -0.76% | 0.0069 | ✓ | 1.35 |
| 2026-01-07 | oos | 0.0927 | 0.092099 | -0.65% | 0.092 | -0.76% | 0.0043 | ✓ | 1.95 |
| 2026-01-06 | oos | 0.0964 | 0.095798 | -0.62% | 0.0927 | -3.84% | 0.0189 | ✗ | 1.96 |
| 2026-01-05 | oos | 0.0978 | 0.097229 | -0.58% | 0.0964 | -1.43% | 0.0055 | ✓ | 1.96 |
| 2026-01-04 | oos | 0.0982 | 0.09755 | -0.66% | 0.0978 | -0.41% | 0.0490 | ✓ | 2.01 |
| 2026-01-03 | oos | 0.0966 | 0.096061 | -0.56% | 0.0982 | +1.66% | 0.0021 | ✓ | 2.02 |
| 2026-01-02 | oos | 0.0943 | 0.093818 | -0.51% | 0.0966 | +2.44% | 0.0150 | ✗ | 2.01 |
| 2026-01-01 | oos | 0.0901 | 0.089688 | -0.46% | 0.0943 | +4.66% | 0.0229 | ✗ | 2.00 |
| 2025-12-31 | oos | 0.0872 | 0.086846 | -0.41% | 0.0901 | +3.33% | 0.0090 | ✗ | 1.98 |
| 2025-12-30 | oos | 0.0892 | 0.088786 | -0.46% | 0.0872 | -2.24% | 0.0023 | ✓ | 1.99 |
| 2025-12-29 | oos | 0.0893 | 0.088817 | -0.54% | 0.0892 | -0.11% | 0.0246 | ✓ | 1.97 |
| 2025-12-28 | oos | 0.0881 | 0.087716 | -0.44% | 0.0893 | +1.36% | 0.0352 | ✗ | 1.98 |
| 2025-12-27 | oos | 0.0933 | 0.092684 | -0.66% | 0.0881 | -5.57% | 0.0523 | ✓ | 1.95 |
| 2025-12-26 | oos | 0.1036 | 0.102185 | -1.37% | 0.0933 | -9.94% | 0.1025 | ✓ | 1.97 |
| 2025-12-25 | oos | 0.0909 | 0.090171 | -0.80% | 0.1036 | +13.97% | 0.1360 | ✗ | 1.96 |
| 2025-12-24 | oos | 0.0837 | 0.083389 | -0.37% | 0.0909 | +8.60% | 0.0961 | ✗ | 1.98 |
| 2025-12-23 | oos | 0.0834 | 0.083171 | -0.27% | 0.0837 | +0.36% | 0.0023 | ✓ | 1.97 |
| 2025-12-22 | oos | 0.0843 | 0.084037 | -0.31% | 0.0834 | -1.07% | 0.0178 | ✗ | 1.98 |
| 2025-12-21 | oos | 0.0837 | 0.083479 | -0.26% | 0.0843 | +0.72% | 0.0116 | ✗ | 1.98 |
| 2025-12-20 | oos | 0.0871 | 0.086721 | -0.43% | 0.0837 | -3.90% | 0.0426 | ✓ | 2.01 |
| 2025-12-19 | oos | 0.0846 | 0.084236 | -0.43% | 0.0871 | +2.96% | 0.0282 | ✗ | 2.00 |
| 2025-12-18 | oos | 0.0769 | 0.07681 | -0.12% | 0.0846 | +10.01% | 0.0369 | ✗ | 1.97 |
| 2025-12-17 | oos | 0.0816 | 0.081468 | -0.16% | 0.0769 | -5.76% | 0.0405 | ✓ | 1.97 |
| 2025-12-16 | oos | 0.0862 | 0.086005 | -0.23% | 0.0816 | -5.34% | 0.0152 | ✓ | 1.98 |
| 2025-12-15 | oos | 0.0831 | 0.083002 | -0.12% | 0.0862 | +3.73% | 0.0053 | ✗ | 1.97 |
| 2025-12-14 | oos | 0.0849 | 0.08479 | -0.13% | 0.0831 | -2.12% | 0.0199 | ✗ | 1.99 |
| 2025-12-13 | oos | 0.0891 | 0.088894 | -0.23% | 0.0849 | -4.71% | 0.0006 | ✓ | 2.00 |
| 2025-12-12 | oos | 0.0865 | 0.086345 | -0.18% | 0.0891 | +3.01% | 0.0319 | ✗ | 1.99 |
| 2025-12-11 | oos | 0.0906 | 0.090463 | -0.15% | 0.0865 | -4.53% | 0.0048 | ✗ | 2.00 |
| 2025-12-10 | oos | 0.0937 | 0.093565 | -0.14% | 0.0906 | -3.31% | 0.0432 | ✓ | 2.01 |
| 2025-12-09 | oos | 0.0984 | 0.098204 | -0.20% | 0.0937 | -4.78% | 0.0327 | ✓ | 2.01 |
| 2025-12-08 | oos | 0.0939 | 0.09378 | -0.13% | 0.0984 | +4.79% | 0.0038 | ✗ | 1.99 |
| 2025-12-07 | oos | 0.0905 | 0.090358 | -0.16% | 0.0939 | +3.76% | 0.0329 | ✗ | 1.99 |
| 2025-12-06 | oos | 0.0992 | 0.099027 | -0.17% | 0.0905 | -8.77% | 0.1158 | ✓ | 2.04 |
| 2025-12-05 | oos | 0.1004 | 0.100244 | -0.16% | 0.0992 | -1.20% | 0.0087 | ✓ | 2.05 |
| 2025-12-04 | oos | 0.1028 | 0.102526 | -0.27% | 0.1004 | -2.33% | 0.0420 | ✗ | 2.08 |
| 2025-12-03 | oos | 0.1024 | 0.102126 | -0.27% | 0.1028 | +0.39% | 0.0373 | ✗ | 2.09 |
| 2025-12-02 | oos | 0.104 | 0.103729 | -0.26% | 0.1024 | -1.54% | 0.0624 | ✓ | 2.13 |
| 2025-12-01 | oos | 0.1018 | 0.101676 | -0.12% | 0.104 | +2.16% | 0.1060 | ✓ | 2.27 |
| 2025-11-30 | oos | 0.11615 | 0.115864 | -0.25% | 0.1018 | -12.35% | 0.0253 | ✓ | 2.25 |
| 2025-11-29 | oos | 0.1147 | 0.114447 | -0.22% | 0.11615 | +1.26% | 0.0261 | ✗ | 2.23 |
| 2025-11-28 | oos | 0.117 | 0.116676 | -0.28% | 0.1147 | -1.97% | 0.0152 | ✓ | 2.24 |
| 2025-11-27 | oos | 0.12195 | 0.121471 | -0.39% | 0.117 | -4.06% | 0.0274 | ✓ | 2.23 |
| 2025-11-26 | oos | 0.1107 | 0.110431 | -0.24% | 0.12195 | +10.16% | 0.0790 | ✗ | 2.17 |
| 2025-11-25 | oos | 0.10765 | 0.107477 | -0.16% | 0.1107 | +2.83% | 0.0489 | ✓ | 2.22 |
| 2025-11-24 | oos | 0.1077 | 0.107508 | -0.18% | 0.10765 | -0.05% | 0.0252 | ✗ | 2.23 |
| 2025-11-23 | oos | 0.1068 | 0.106639 | -0.15% | 0.1077 | +0.84% | 0.0276 | ✓ | 2.25 |
| 2025-11-22 | oos | 0.1046 | 0.104522 | -0.07% | 0.1068 | +2.10% | 0.0361 | ✓ | 2.33 |
| 2025-11-21 | oos | 0.11085 | 0.11066 | -0.17% | 0.1046 | -5.64% | 0.0458 | ✓ | 2.32 |
| 2025-11-20 | oos | 0.12875 | 0.128005 | -0.58% | 0.11085 | -13.90% | 0.1050 | ✓ | 2.27 |
| 2025-11-19 | oos | 0.1194 | 0.119116 | -0.24% | 0.12875 | +7.83% | 0.2219 | ✗ | 2.60 |
| 2025-11-18 | oos | 0.11875 | 0.118486 | -0.22% | 0.1194 | +0.55% | 0.0490 | ✗ | 2.62 |
| 2025-11-17 | oos | 0.1188 | 0.118627 | -0.15% | 0.11875 | -0.04% | 0.0221 | ✓ | 2.63 |
| 2025-11-16 | oos | 0.1203 | 0.120135 | -0.14% | 0.1188 | -1.25% | 0.0480 | ✗ | 2.65 |
| 2025-11-15 | oos | 0.12525 | 0.125013 | -0.19% | 0.1203 | -3.95% | 0.0004 | ✓ | 2.65 |
| 2025-11-14 | oos | 0.12055 | 0.120427 | -0.10% | 0.12525 | +3.90% | 0.0103 | ✗ | 2.65 |
| 2025-11-13 | oos | 0.12405 | 0.123716 | -0.27% | 0.12055 | -2.82% | 0.1228 | ✗ | 2.82 |
| 2025-11-12 | oos | 0.1265 | 0.126077 | -0.33% | 0.12405 | -1.94% | 0.0412 | ✗ | 2.85 |
| 2025-11-11 | oos | 0.12335 | 0.122982 | -0.30% | 0.1265 | +2.55% | 0.0668 | ✗ | 2.88 |
| 2025-11-10 | oos | 0.1325 | 0.131936 | -0.43% | 0.12335 | -6.91% | 0.0148 | ✗ | 2.89 |
| 2025-11-09 | oos | 0.1318 | 0.131121 | -0.51% | 0.1325 | +0.53% | 0.0251 | ✓ | 2.91 |
| 2025-11-08 | oos | 0.13105 | 0.130825 | -0.17% | 0.1318 | +0.57% | 0.0614 | ✓ | 2.96 |
| 2025-11-07 | oos | 0.13305 | 0.132815 | -0.18% | 0.13105 | -1.50% | 0.0149 | ✗ | 2.91 |
| 2025-11-06 | oos | 0.11655 | 0.116734 | +0.16% | 0.13305 | +14.16% | 0.0751 | ✓ | 2.86 |
| 2025-11-05 | oos | 0.1192 | 0.119376 | +0.15% | 0.11655 | -2.22% | 0.0486 | ✓ | 2.89 |
| 2025-11-04 | oos | 0.1159 | 0.116182 | +0.24% | 0.1192 | +2.85% | 0.0418 | ✗ | 2.89 |
| 2025-11-03 | oos | 0.12235 | 0.122474 | +0.10% | 0.1159 | -5.27% | 0.0934 | ✓ | 3.04 |
| 2025-11-02 | oos | 0.1377 | 0.137636 | -0.05% | 0.12235 | -11.15% | 0.0061 | ✓ | 3.05 |
| 2025-11-01 | oos | 0.1366 | 0.136666 | +0.05% | 0.1377 | +0.81% | 0.0059 | ✗ | 3.06 |
| 2025-10-31 | oos | 0.13465 | 0.13472 | +0.05% | 0.1366 | +1.45% | 0.0001 | ✓ | 3.09 |
| 2025-10-30 | oos | 0.13705 | 0.137173 | +0.09% | 0.13465 | -1.75% | 0.0541 | ✗ | 3.11 |
| 2025-10-29 | oos | 0.15495 | 0.154932 | -0.01% | 0.13705 | -11.55% | 0.0738 | ✓ | 3.09 |
| 2025-10-28 | oos | 0.15895 | 0.158959 | +0.01% | 0.15495 | -2.52% | 0.0546 | ✓ | 3.11 |
| 2025-10-27 | oos | 0.1626 | 0.162543 | -0.04% | 0.15895 | -2.24% | 0.0100 | ✗ | 3.11 |
| 2025-10-26 | oos | 0.17405 | 0.173869 | -0.10% | 0.1626 | -6.58% | 0.0545 | ✓ | 3.11 |
| 2025-10-25 | oos | 0.1703 | 0.170208 | -0.05% | 0.17405 | +2.20% | 0.0583 | ✓ | 3.16 |
| 2025-10-24 | oos | 0.17225 | 0.172253 | +0.00% | 0.1703 | -1.13% | 0.0292 | ✗ | 3.17 |
| 2025-10-23 | oos | 0.16635 | 0.166445 | +0.06% | 0.17225 | +3.55% | 0.0078 | ✓ | 3.17 |
| 2025-10-22 | oos | 0.1597 | 0.159938 | +0.15% | 0.16635 | +4.16% | 0.0344 | ✗ | 3.17 |
| 2025-10-21 | oos | 0.16755 | 0.167754 | +0.12% | 0.1597 | -4.69% | 0.0263 | ✗ | 3.18 |
| 2025-10-20 | oos | 0.18075 | 0.180877 | +0.07% | 0.16755 | -7.30% | 0.0128 | ✗ | 3.16 |
| 2025-10-19 | oos | 0.18085 | 0.1811 | +0.14% | 0.18075 | -0.06% | 0.0557 | ✗ | 3.12 |
| 2025-10-18 | oos | 0.1752 | 0.175577 | +0.21% | 0.18085 | +3.22% | 0.0128 | ✗ | 3.12 |
| 2025-10-17 | oos | 0.17315 | 0.173601 | +0.26% | 0.1752 | +1.18% | 0.0125 | ✗ | 3.10 |
| 2025-10-16 | oos | 0.17735 | 0.177682 | +0.19% | 0.17315 | -2.37% | 0.0245 | ✓ | 3.12 |
| 2025-10-15 | oos | 0.18455 | 0.184708 | +0.09% | 0.17735 | -3.90% | 0.0345 | ✓ | 3.16 |
| 2025-10-14 | oos | 0.19615 | 0.196148 | -0.00% | 0.18455 | -5.91% | 0.0030 | ✗ | 3.16 |
| 2025-10-13 | oos | 0.21035 | 0.210087 | -0.13% | 0.19615 | -6.75% | 0.0079 | ✓ | 3.15 |
| 2025-10-12 | oos | 0.19355 | 0.19321 | -0.18% | 0.21035 | +8.68% | 0.0794 | ✗ | 3.12 |
| 2025-10-11 | oos | 0.1742 | 0.173892 | -0.18% | 0.19355 | +11.11% | 0.0116 | ✓ | 3.12 |
| 2025-10-10 | oos | 0.1943 | 0.193518 | -0.40% | 0.1742 | -10.34% | 0.0438 | ✓ | 3.10 |
| 2025-10-09 | oos | 0.30795 | 0.306542 | -0.46% | 0.1943 | -36.91% | 0.2841 | ✓ | 2.31 |
| 2025-10-08 | oos | 0.3221 | 0.320502 | -0.50% | 0.30795 | -4.39% | 0.0096 | ✓ | 2.28 |
| 2025-10-07 | oos | 0.3124 | 0.310562 | -0.59% | 0.3221 | +3.10% | 0.0065 | ✓ | 2.70 |
| 2025-10-06 | oos | 0.339 | 0.336834 | -0.64% | 0.3124 | -7.85% | 0.0026 | ✓ | 2.69 |
| 2025-10-05 | oos | 0.3204 | 0.318106 | -0.72% | 0.339 | +5.81% | 0.0379 | ✗ | 2.66 |
| 2025-10-04 | oos | 0.3254 | 0.323634 | -0.54% | 0.3204 | -1.54% | 0.0334 | ✓ | 2.70 |
| 2025-10-03 | oos | 0.33655 | 0.334417 | -0.63% | 0.3254 | -3.31% | 0.0304 | ✓ | 2.71 |
| 2025-10-02 | oos | 0.3421 | 0.338462 | -1.06% | 0.33655 | -1.62% | 0.0439 | ✓ | 2.74 |
| 2025-10-01 | oos | 0.3239 | 0.321479 | -0.75% | 0.3421 | +5.62% | 0.0171 | ✗ | 2.75 |
| 2025-09-30 | oos | 0.31095 | 0.309171 | -0.57% | 0.3239 | +4.16% | 0.0657 | ✓ | 2.84 |
| 2025-09-29 | oos | 0.3121 | 0.310231 | -0.60% | 0.31095 | -0.37% | 0.0101 | ✗ | 2.98 |
| 2025-09-28 | oos | 0.32005 | 0.317895 | -0.67% | 0.3121 | -2.48% | 0.0771 | ✓ | 3.07 |
| 2025-09-27 | oos | 0.30795 | 0.306115 | -0.60% | 0.32005 | +3.93% | 0.0255 | ✓ | 3.09 |
| 2025-09-26 | oos | 0.31265 | 0.311048 | -0.51% | 0.30795 | -1.50% | 0.0096 | ✓ | 3.09 |
| 2025-09-25 | oos | 0.29895 | 0.297437 | -0.51% | 0.31265 | +4.58% | 0.0312 | ✗ | 3.08 |
| 2025-09-24 | oos | 0.3246 | 0.322601 | -0.62% | 0.29895 | -7.90% | 0.0466 | ✗ | 3.16 |
| 2025-09-23 | oos | 0.3176 | 0.315735 | -0.59% | 0.3246 | +2.20% | 0.0099 | ✓ | 3.18 |
| 2025-09-22 | oos | 0.32575 | 0.32372 | -0.62% | 0.3176 | -2.50% | 0.0008 | ✓ | 3.11 |
| 2025-09-21 | oos | 0.3618 | 0.359181 | -0.72% | 0.32575 | -9.96% | 0.0289 | ✓ | 3.08 |
| 2025-09-20 | oos | 0.3687 | 0.365938 | -0.75% | 0.3618 | -1.87% | 0.0010 | ✓ | 3.05 |
| 2025-09-19 | oos | 0.37185 | 0.368661 | -0.86% | 0.3687 | -0.85% | 0.0015 | ✓ | 3.06 |
| 2025-09-18 | oos | 0.39645 | 0.392407 | -1.02% | 0.37185 | -6.21% | 0.0164 | ✓ | 3.05 |