ETH
Ethereum · Ethereum · gru_s3
- token id
- #3
- symbol
- ETH
- variant
- –
- chain
- Ethereum
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0490
mean absolute log-return error
mean pred / actual
-0.0310
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,441.07 | 2,332.47 | -4.45% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,446.59 | 2,341.53 | -4.29% | – | pending | – | – | 1.23 |
| 2026-10-19 | oos | 2,405.08 | 2,295.20 | -4.57% | – | pending | – | – | 1.23 |
| 2026-10-18 | oos | 2,407.51 | 2,295.08 | -4.67% | – | pending | – | – | 1.22 |
| 2026-10-17 | oos | 2,399.72 | 2,281.64 | -4.92% | – | pending | – | – | 1.22 |
| 2026-10-16 | oos | 2,419.91 | 2,298.21 | -5.03% | – | pending | – | – | 1.22 |
| 2026-10-15 | oos | 2,439.43 | 2,315.12 | -5.10% | – | pending | – | – | 1.22 |
| 2026-10-14 | oos | 2,418.61 | 2,292.84 | -5.20% | – | pending | – | – | 1.22 |
| 2026-10-13 | oos | 2,495.86 | 2,356.87 | -5.57% | – | pending | – | – | 1.22 |
| 2026-10-12 | oos | 2,444.07 | 2,304.48 | -5.71% | – | pending | – | – | 1.22 |
| 2026-10-11 | oos | 2,534.24 | 2,381.99 | -6.01% | – | pending | – | – | 1.22 |
| 2026-10-10 | oos | 2,503.91 | 2,357.00 | -5.87% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 2,485.24 | 2,345.99 | -5.60% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 2,472.89 | 2,336.52 | -5.51% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 2,572.80 | 2,421.88 | -5.87% | – | pending | – | – | 1.21 |
| 2026-10-06 | oos | 2,697.28 | 2,532.79 | -6.10% | – | pending | – | – | 1.19 |
| 2026-10-05 | oos | 2,709.59 | 2,539.27 | -6.29% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 2,726.49 | 2,556.08 | -6.25% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 2,686.83 | 2,516.77 | -6.33% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 2,668.13 | 2,507.12 | -6.03% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 2,705.41 | 2,540.87 | -6.08% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 2,683.93 | 2,517.12 | -6.22% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 2,677.22 | 2,507.97 | -6.32% | – | pending | – | – | 1.21 |
| 2026-09-28 | oos | 2,687.41 | 2,512.94 | -6.49% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 2,688.23 | 2,517.22 | -6.36% | – | pending | – | – | 1.21 |
| 2026-09-26 | oos | 2,695.53 | 2,523.63 | -6.38% | – | pending | – | – | 1.21 |
| 2026-09-25 | oos | 2,691.32 | 2,524.37 | -6.20% | – | pending | – | – | 1.21 |
| 2026-09-24 | oos | 2,687.28 | 2,525.76 | -6.01% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 2,683.88 | 2,525.00 | -5.92% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 2,753.41 | 2,584.42 | -6.14% | – | pending | – | – | 1.22 |
| 2026-09-21 | oos | 2,775.53 | 2,599.36 | -6.35% | 2,441.07 | -12.05% | 0.0069 | ✓ | 1.21 |
| 2026-09-20 | oos | 2,644.28 | 2,482.83 | -6.11% | 2,446.59 | -7.48% | 0.0424 | ✓ | 1.28 |
| 2026-09-19 | oos | 2,631.96 | 2,479.20 | -5.80% | 2,405.08 | -8.62% | 0.0398 | ✓ | 1.28 |
| 2026-09-18 | oos | 2,611.47 | 2,467.05 | -5.53% | 2,407.51 | -7.81% | 0.0422 | ✓ | 1.28 |
| 2026-09-17 | oos | 2,445.44 | 2,329.74 | -4.73% | 2,399.72 | -1.87% | 0.0530 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,416.44 | 2,310.27 | -4.39% | 2,419.91 | +0.14% | 0.0413 | ✓ | 1.29 |
| 2026-09-15 | oos | 2,396.27 | 2,290.79 | -4.40% | 2,439.43 | +1.80% | 0.0438 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,515.18 | 2,396.59 | -4.71% | 2,418.61 | -3.84% | 0.0452 | ✓ | 1.28 |
| 2026-09-13 | oos | 2,475.86 | 2,362.63 | -4.57% | 2,495.86 | +0.81% | 0.0461 | ✓ | 1.28 |
| 2026-09-12 | oos | 2,525.32 | 2,411.30 | -4.51% | 2,444.07 | -3.22% | 0.0588 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,516.11 | 2,411.41 | -4.16% | 2,534.24 | +0.72% | 0.0535 | ✓ | 1.28 |
| 2026-09-10 | oos | 2,437.36 | 2,348.07 | -3.66% | 2,503.91 | +2.73% | 0.0377 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,467.59 | 2,386.39 | -3.29% | 2,485.24 | +0.72% | 0.0276 | ✓ | 1.29 |
| 2026-09-08 | oos | 2,485.01 | 2,397.80 | -3.51% | 2,472.89 | -0.49% | 0.0207 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,489.99 | 2,409.76 | -3.22% | 2,572.80 | +3.33% | 0.0003 | ✓ | 1.28 |
| 2026-09-06 | oos | 2,514.31 | 2,446.36 | -2.70% | 2,697.28 | +7.28% | 0.0171 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,480.61 | 2,421.75 | -2.37% | 2,709.59 | +9.23% | 0.0206 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,456.60 | 2,414.70 | -1.71% | 2,726.49 | +10.99% | 0.0139 | ✓ | 1.31 |
| 2026-09-03 | oos | 2,507.47 | 2,484.24 | -0.93% | 2,686.83 | +7.15% | 0.0235 | ✗ | 1.31 |
| 2026-09-02 | oos | 2,390.83 | 2,325.20 | -2.74% | 2,668.13 | +11.60% | 0.0120 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,417.25 | 2,340.26 | -3.18% | 2,705.41 | +11.92% | 0.0152 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,467.29 | 2,388.33 | -3.20% | 2,683.93 | +8.78% | 0.0319 | ✓ | 1.38 |
| 2026-08-30 | oos | 2,416.86 | 2,335.31 | -3.37% | 2,677.22 | +10.77% | 0.0368 | ✗ | 1.35 |
| 2026-08-29 | oos | 2,457.68 | 2,381.93 | -3.08% | 2,687.41 | +9.35% | 0.0357 | ✗ | 1.31 |
| 2026-08-28 | oos | 2,442.79 | 2,377.02 | -2.69% | 2,688.23 | +10.05% | 0.0157 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,511.67 | 2,481.05 | -1.22% | 2,695.53 | +7.32% | 0.0163 | ✗ | 1.32 |
| 2026-08-26 | oos | 2,506.93 | 2,445.03 | -2.47% | 2,691.32 | +7.36% | 0.0133 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,442.55 | 2,375.88 | -2.73% | 2,687.28 | +10.02% | 0.0277 | ✗ | 1.33 |
| 2026-08-24 | oos | 2,482.20 | 2,418.82 | -2.55% | 2,683.88 | +8.13% | 0.0164 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,463.39 | 2,386.09 | -3.14% | 2,753.41 | +11.77% | 0.0058 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,422.00 | 2,352.44 | -2.87% | 2,775.53 | +14.60% | 0.0104 | ✓ | 1.33 |
| 2026-08-21 | oos | 2,515.80 | 2,461.76 | -2.15% | 2,644.28 | +5.11% | 0.0246 | ✗ | 1.32 |
| 2026-08-20 | oos | 2,326.35 | 2,231.90 | -4.06% | 2,631.96 | +13.14% | 0.0207 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,251.69 | 2,124.49 | -5.65% | 2,611.47 | +15.98% | 0.0118 | ✓ | 1.41 |
| 2026-08-18 | oos | 1,916.72 | 1,831.40 | -4.45% | 2,445.44 | +27.58% | 0.0802 | ✗ | 1.26 |
| 2026-08-17 | oos | 1,911.94 | 1,822.57 | -4.67% | 2,416.44 | +26.39% | 0.0727 | ✗ | 1.26 |
| 2026-08-16 | oos | 1,874.13 | 1,786.42 | -4.68% | 2,396.27 | +27.86% | 0.0586 | ✗ | 1.27 |
| 2026-08-15 | oos | 1,880.94 | 1,791.39 | -4.76% | 2,515.18 | +33.72% | 0.0652 | ✗ | 1.27 |
| 2026-08-14 | oos | 1,880.41 | 1,791.08 | -4.75% | 2,475.86 | +31.67% | 0.0707 | ✗ | 1.28 |
| 2026-08-13 | oos | 1,884.61 | 1,795.16 | -4.75% | 2,525.32 | +34.00% | 0.0890 | ✗ | 1.28 |
| 2026-08-12 | oos | 1,877.59 | 1,790.25 | -4.65% | 2,516.11 | +34.01% | 0.0894 | ✗ | 1.27 |
| 2026-08-11 | oos | 1,880.71 | 1,794.99 | -4.56% | 2,437.36 | +29.60% | 0.0715 | ✗ | 1.26 |
| 2026-08-10 | oos | 1,871.44 | 1,786.50 | -4.54% | 2,467.59 | +31.85% | 0.0683 | ✗ | 1.26 |
| 2026-08-09 | oos | 1,909.09 | 1,820.43 | -4.64% | 2,485.01 | +30.17% | 0.0716 | ✗ | 1.26 |
| 2026-08-08 | oos | 1,915.40 | 1,824.49 | -4.75% | 2,489.99 | +30.00% | 0.0620 | ✗ | 1.26 |
| 2026-08-07 | oos | 1,913.15 | 1,823.34 | -4.69% | 2,514.31 | +31.42% | 0.0532 | ✗ | 1.26 |
| 2026-08-06 | oos | 1,902.42 | 1,809.55 | -4.88% | 2,480.61 | +30.39% | 0.0425 | ✓ | 1.26 |
| 2026-08-05 | oos | 1,907.29 | 1,813.01 | -4.94% | 2,456.60 | +28.80% | 0.0397 | ✓ | 1.26 |
| 2026-08-04 | oos | 1,868.39 | 1,774.48 | -5.03% | 2,507.47 | +34.20% | 0.0462 | ✓ | 1.26 |
| 2026-08-03 | oos | 1,858.95 | 1,760.01 | -5.32% | 2,390.83 | +28.61% | 0.0583 | ✗ | 1.26 |
| 2026-08-02 | oos | 1,883.35 | 1,777.18 | -5.64% | 2,417.25 | +28.35% | 0.0598 | ✗ | 1.25 |
| 2026-08-01 | oos | 1,843.18 | 1,737.41 | -5.74% | 2,467.29 | +33.86% | 0.0718 | ✗ | 1.24 |
| 2026-07-31 | oos | 1,860.66 | 1,752.63 | -5.81% | 2,416.86 | +29.89% | 0.0578 | ✓ | 1.24 |
| 2026-07-30 | oos | 1,916.82 | 1,813.77 | -5.38% | 2,457.68 | +28.22% | 0.0669 | ✗ | 1.25 |
| 2026-07-29 | oos | 1,908.48 | 1,809.17 | -5.20% | 2,442.79 | +28.00% | 0.0551 | ✗ | 1.24 |
| 2026-07-28 | oos | 1,919.90 | 1,825.23 | -4.93% | 2,511.67 | +30.82% | 0.0351 | ✓ | 1.24 |
| 2026-07-27 | oos | 1,890.67 | 1,800.36 | -4.78% | 2,506.93 | +32.59% | 0.0635 | ✗ | 1.24 |
| 2026-07-26 | oos | 1,952.93 | 1,863.74 | -4.57% | 2,442.55 | +25.07% | 0.0434 | ✓ | 1.24 |
| 2026-07-25 | oos | 1,873.05 | 1,792.38 | -4.31% | 2,482.20 | +32.52% | 0.0733 | ✗ | 1.23 |
| 2026-07-24 | oos | 1,859.77 | 1,785.83 | -3.98% | 2,463.39 | +32.46% | 0.0845 | ✗ | 1.23 |
| 2026-07-23 | oos | 1,877.01 | 1,810.43 | -3.55% | 2,422.00 | +29.04% | 0.0824 | ✗ | 1.23 |
| 2026-07-22 | oos | 1,933.54 | 1,868.37 | -3.37% | 2,515.80 | +30.11% | 0.0893 | ✗ | 1.23 |
| 2026-07-21 | oos | 1,929.00 | 1,869.34 | -3.09% | 2,326.35 | +20.60% | 0.1045 | ✗ | 1.23 |
| 2026-07-20 | oos | 1,903.52 | 1,839.69 | -3.35% | 2,251.69 | +18.29% | 0.1276 | ✗ | 1.23 |
| 2026-07-19 | oos | 1,870.89 | 1,809.08 | -3.30% | 1,916.72 | +2.45% | 0.0578 | ✗ | 1.22 |
| 2026-07-18 | oos | 1,861.54 | 1,803.35 | -3.13% | 1,911.94 | +2.71% | 0.0645 | ✗ | 1.21 |
| 2026-07-17 | oos | 1,840.94 | 1,785.24 | -3.03% | 1,874.13 | +1.80% | 0.0689 | ✗ | 1.22 |
| 2026-07-16 | oos | 1,863.17 | 1,805.64 | -3.09% | 1,880.94 | +0.95% | 0.0554 | ✗ | 1.22 |
| 2026-07-15 | oos | 1,916.76 | 1,858.82 | -3.02% | 1,880.41 | -1.90% | 0.0448 | ✗ | 1.22 |
| 2026-07-14 | oos | 1,890.63 | 1,840.14 | -2.67% | 1,884.61 | -0.32% | 0.0536 | ✗ | 1.22 |
| 2026-07-13 | oos | 1,774.57 | 1,728.76 | -2.58% | 1,877.59 | +5.81% | 0.0606 | ✗ | 1.20 |
| 2026-07-12 | oos | 1,805.67 | 1,761.55 | -2.44% | 1,880.71 | +4.16% | 0.0694 | ✗ | 1.21 |
| 2026-07-11 | oos | 1,786.81 | 1,747.74 | -2.19% | 1,871.44 | +4.74% | 0.0657 | ✗ | 1.24 |
| 2026-07-10 | oos | 1,795.74 | 1,759.70 | -2.01% | 1,909.09 | +6.31% | 0.0676 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,743.82 | 1,711.94 | -1.83% | 1,915.40 | +9.84% | 0.0788 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,741.80 | 1,709.19 | -1.87% | 1,913.15 | +9.84% | 0.0605 | ✗ | 1.25 |
| 2026-07-07 | oos | 1,770.09 | 1,740.31 | -1.68% | 1,902.42 | +7.48% | 0.0706 | ✗ | 1.25 |
| 2026-07-06 | oos | 1,798.45 | 1,769.66 | -1.60% | 1,907.29 | +6.05% | 0.0632 | ✗ | 1.25 |
| 2026-07-05 | oos | 1,784.20 | 1,755.88 | -1.59% | 1,868.39 | +4.72% | 0.0529 | ✗ | 1.26 |
| 2026-07-04 | oos | 1,779.34 | 1,753.27 | -1.47% | 1,858.95 | +4.47% | 0.0510 | ✗ | 1.26 |
| 2026-07-03 | oos | 1,756.14 | 1,734.63 | -1.22% | 1,883.35 | +7.24% | 0.0628 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,698.63 | 1,684.25 | -0.85% | 1,843.18 | +8.51% | 0.0645 | ✗ | 1.25 |
| 2026-07-01 | oos | 1,607.64 | 1,598.54 | -0.57% | 1,860.66 | +15.74% | 0.0946 | ✗ | 1.23 |
| 2026-06-30 | oos | 1,569.45 | 1,559.38 | -0.64% | 1,916.82 | +22.13% | 0.0817 | ✗ | 1.24 |
| 2026-06-29 | oos | 1,610.62 | 1,599.81 | -0.67% | 1,908.48 | +18.49% | 0.1014 | ✗ | 1.25 |
| 2026-06-28 | oos | 1,569.41 | 1,559.07 | -0.66% | 1,919.90 | +22.33% | 0.1195 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,571.60 | 1,563.83 | -0.49% | 1,890.67 | +20.30% | 0.1135 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,576.27 | 1,570.81 | -0.35% | 1,952.93 | +23.90% | 0.1108 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,565.19 | 1,560.16 | -0.32% | 1,873.05 | +19.67% | 0.0899 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,619.72 | 1,610.27 | -0.58% | 1,859.77 | +14.82% | 0.0827 | ✗ | 1.24 |
| 2026-06-23 | oos | 1,665.04 | 1,652.79 | -0.74% | 1,877.01 | +12.73% | 0.0802 | ✗ | 1.25 |
| 2026-06-22 | oos | 1,726.17 | 1,708.90 | -1.00% | 1,933.54 | +12.01% | 0.0827 | ✗ | 1.24 |
| 2026-06-21 | oos | 1,704.80 | 1,686.22 | -1.09% | 1,929.00 | +13.15% | 0.0718 | ✗ | 1.24 |
| 2026-06-20 | oos | 1,738.46 | 1,717.51 | -1.20% | 1,903.52 | +9.49% | 0.0840 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,709.42 | 1,691.34 | -1.06% | 1,870.89 | +9.45% | 0.0778 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,709.01 | 1,691.59 | -1.02% | 1,861.54 | +8.93% | 0.0587 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,749.00 | 1,727.26 | -1.24% | 1,840.94 | +5.26% | 0.0744 | ✗ | 1.24 |
| 2026-06-16 | oos | 1,791.24 | 1,765.46 | -1.44% | 1,863.17 | +4.02% | 0.0892 | ✗ | 1.24 |
| 2026-06-15 | oos | 1,795.01 | 1,768.24 | -1.49% | 1,916.76 | +6.78% | 0.1103 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,724.73 | 1,701.18 | -1.37% | 1,890.63 | +9.62% | 0.1192 | ✗ | 1.24 |
| 2026-06-13 | oos | 1,680.30 | 1,658.88 | -1.28% | 1,774.57 | +5.61% | 0.1108 | ✗ | 1.27 |
| 2026-06-12 | oos | 1,665.52 | 1,647.01 | -1.11% | 1,805.67 | +8.42% | 0.0879 | ✗ | 1.28 |
| 2026-06-11 | oos | 1,671.94 | 1,652.97 | -1.13% | 1,786.81 | +6.87% | 0.0737 | ✗ | 1.28 |
| 2026-06-10 | oos | 1,620.03 | 1,606.99 | -0.80% | 1,795.74 | +10.85% | 0.0560 | ✗ | 1.29 |
| 2026-06-09 | oos | 1,638.45 | 1,622.05 | -1.00% | 1,743.82 | +6.43% | 0.0416 | ✗ | 1.29 |
| 2026-06-08 | oos | 1,689.89 | 1,664.98 | -1.47% | 1,741.80 | +3.07% | 0.0621 | ✗ | 1.29 |
| 2026-06-07 | oos | 1,689.75 | 1,661.78 | -1.66% | 1,770.09 | +4.75% | 0.0627 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,568.87 | 1,559.86 | -0.57% | 1,798.45 | +14.63% | 0.0797 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,582.85 | 1,573.57 | -0.59% | 1,784.20 | +12.72% | 0.0750 | ✗ | 1.24 |
| 2026-06-04 | oos | 1,768.53 | 1,726.17 | -2.40% | 1,779.34 | +0.61% | 0.0436 | ✗ | 1.16 |
| 2026-06-03 | oos | 1,810.66 | 1,760.89 | -2.75% | 1,756.14 | -3.01% | 0.0252 | ✓ | 1.16 |
| 2026-06-02 | oos | 1,857.32 | 1,797.08 | -3.24% | 1,698.63 | -8.54% | 0.0393 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,004.00 | 1,915.82 | -4.40% | 1,607.64 | -19.78% | 0.0307 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,004.00 | 1,914.99 | -4.44% | 1,569.45 | -21.68% | 0.0817 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,019.58 | 1,927.74 | -4.55% | 1,610.62 | -20.25% | 0.0676 | ✗ | 1.21 |
| 2026-05-29 | oos | 2,011.65 | 1,920.61 | -4.53% | 1,569.41 | -21.98% | 0.0517 | ✗ | 1.21 |
| 2026-05-28 | oos | 2,006.61 | 1,914.08 | -4.61% | 1,571.60 | -21.68% | 0.0496 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,021.64 | 1,934.34 | -4.32% | 1,576.27 | -22.03% | 0.0570 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,070.88 | 1,980.09 | -4.38% | 1,565.19 | -24.42% | 0.0578 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,110.91 | 2,017.64 | -4.42% | 1,619.72 | -23.27% | 0.0821 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,097.35 | 2,006.73 | -4.32% | 1,665.04 | -20.61% | 0.0757 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,115.04 | 2,022.24 | -4.39% | 1,726.17 | -18.39% | 0.0714 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,063.39 | 1,976.63 | -4.20% | 1,704.80 | -17.38% | 0.0756 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,131.96 | 2,039.82 | -4.32% | 1,738.46 | -18.46% | 0.0793 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,127.49 | 2,038.60 | -4.18% | 1,709.42 | -19.65% | 0.0762 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,110.06 | 2,025.44 | -4.01% | 1,709.01 | -19.01% | 0.0824 | ✗ | 1.26 |
| 2026-05-18 | oos | 2,128.57 | 2,039.56 | -4.18% | 1,749.00 | -17.83% | 0.0701 | ✗ | 1.26 |
| 2026-05-17 | oos | 2,129.74 | 2,044.40 | -4.01% | 1,791.24 | -15.89% | 0.0747 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,179.96 | 2,092.27 | -4.02% | 1,795.01 | -17.66% | 0.0519 | ✗ | 1.25 |
| 2026-05-15 | oos | 2,223.00 | 2,136.81 | -3.88% | 1,724.73 | -22.41% | 0.0194 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,283.08 | 2,200.67 | -3.61% | 1,680.30 | -26.40% | 0.0216 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,257.85 | 2,169.34 | -3.92% | 1,665.52 | -26.23% | 0.0187 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,274.43 | 2,194.66 | -3.51% | 1,671.94 | -26.49% | 0.0292 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,339.39 | 2,258.81 | -3.44% | 1,620.03 | -30.75% | 0.0321 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,371.12 | 2,288.46 | -3.49% | 1,638.45 | -30.90% | 0.0345 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,326.16 | 2,238.76 | -3.76% | 1,689.89 | -27.35% | 0.0349 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,307.24 | 2,222.28 | -3.68% | 1,689.75 | -26.76% | 0.0286 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,290.81 | 2,211.64 | -3.46% | 1,568.87 | -31.51% | 0.0022 | ✓ | 1.26 |
| 2026-05-06 | oos | 2,350.66 | 2,274.85 | -3.23% | 1,582.85 | -32.66% | 0.0121 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,360.50 | 2,275.14 | -3.62% | 1,768.53 | -25.08% | 0.0270 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,346.95 | 2,252.68 | -4.02% | 1,810.66 | -22.85% | 0.0408 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,322.50 | 2,226.62 | -4.13% | 1,857.32 | -20.03% | 0.0122 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,316.89 | 2,227.19 | -3.87% | 2,004.00 | -13.50% | 0.0105 | ✓ | 1.18 |
| 2026-05-01 | oos | 2,295.54 | 2,212.89 | -3.60% | 2,004.00 | -12.70% | 0.0259 | ✓ | 1.19 |
| 2026-04-30 | oos | 2,256.80 | 2,165.22 | -4.06% | 2,019.58 | -10.51% | 0.0287 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,251.85 | 2,155.66 | -4.27% | 2,011.65 | -10.67% | 0.0303 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,289.29 | 2,190.14 | -4.33% | 2,006.61 | -12.35% | 0.0421 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,303.44 | 2,208.42 | -4.12% | 2,021.64 | -12.23% | 0.0396 | ✓ | 1.21 |
| 2026-04-26 | oos | 2,370.47 | 2,274.17 | -4.06% | 2,070.88 | -12.64% | 0.0489 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,319.97 | 2,224.22 | -4.13% | 2,110.91 | -9.01% | 0.0460 | ✓ | 1.22 |
| 2026-04-24 | oos | 2,315.81 | 2,225.52 | -3.90% | 2,097.35 | -9.43% | 0.0516 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,331.08 | 2,247.92 | -3.57% | 2,115.04 | -9.27% | 0.0352 | ✓ | 1.22 |
| 2026-04-22 | oos | 2,375.21 | 2,280.77 | -3.98% | 2,063.39 | -13.13% | 0.0562 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,328.00 | 2,217.04 | -4.77% | 2,131.96 | -8.42% | 0.0582 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,314.79 | 2,198.13 | -5.04% | 2,127.49 | -8.09% | 0.0584 | ✓ | 1.22 |
| 2026-04-19 | oos | 2,263.89 | 2,141.76 | -5.39% | 2,110.06 | -6.79% | 0.0634 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,351.36 | 2,226.13 | -5.33% | 2,128.57 | -9.47% | 0.0644 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,419.81 | 2,298.40 | -5.02% | 2,129.74 | -11.99% | 0.0812 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,348.61 | 2,227.90 | -5.14% | 2,179.96 | -7.18% | 0.0692 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,360.60 | 2,237.36 | -5.22% | 2,223.00 | -5.83% | 0.0744 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,323.58 | 2,205.22 | -5.09% | 2,283.08 | -1.74% | 0.0752 | ✓ | 1.24 |
| 2026-04-13 | oos | 2,370.28 | 2,244.90 | -5.29% | 2,257.85 | -4.74% | 0.0720 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,191.80 | 2,079.24 | -5.14% | 2,274.43 | +3.77% | 0.0691 | ✓ | 1.23 |
| 2026-04-11 | oos | 2,285.79 | 2,171.37 | -5.01% | 2,339.39 | +2.34% | 0.0631 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,246.29 | 2,140.67 | -4.70% | 2,371.12 | +5.56% | 0.0440 | ✓ | 1.23 |
| 2026-04-09 | oos | 2,190.15 | 2,085.93 | -4.76% | 2,326.16 | +6.21% | 0.0341 | ✓ | 1.23 |
| 2026-04-08 | oos | 2,190.24 | 2,083.96 | -4.85% | 2,307.24 | +5.34% | 0.0467 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,239.68 | 2,129.13 | -4.94% | 2,290.81 | +2.28% | 0.0581 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,107.39 | 1,992.06 | -5.47% | 2,350.66 | +11.54% | 0.0407 | ✓ | 1.23 |
| 2026-04-05 | oos | 2,109.24 | 1,991.88 | -5.56% | 2,360.50 | +11.91% | 0.0258 | ✓ | 1.23 |
| 2026-04-04 | oos | 2,065.17 | 1,946.28 | -5.76% | 2,346.95 | +13.64% | 0.0234 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,053.52 | 1,936.62 | -5.69% | 2,322.50 | +13.10% | 0.0147 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,056.78 | 1,941.60 | -5.60% | 2,316.89 | +12.65% | 0.0227 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,140.21 | 2,017.50 | -5.73% | 2,295.54 | +7.26% | 0.0414 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,103.61 | 1,988.97 | -5.45% | 2,256.80 | +7.28% | 0.0113 | ✓ | 1.23 |
| 2026-03-30 | oos | 2,024.60 | 1,919.22 | -5.20% | 2,251.85 | +11.22% | 0.0046 | ✓ | 1.22 |
| 2026-03-29 | oos | 1,982.96 | 1,888.37 | -4.77% | 2,289.29 | +15.45% | 0.0142 | ✓ | 1.22 |
| 2026-03-28 | oos | 1,992.98 | 1,903.22 | -4.50% | 2,303.44 | +15.58% | 0.0026 | ✓ | 1.22 |
| 2026-03-27 | oos | 1,991.55 | 1,908.77 | -4.16% | 2,370.47 | +19.03% | 0.0085 | ✓ | 1.22 |
| 2026-03-26 | oos | 2,058.74 | 1,981.58 | -3.75% | 2,319.97 | +12.69% | 0.0087 | ✓ | 1.23 |
| 2026-03-25 | oos | 2,167.98 | 2,095.13 | -3.36% | 2,315.81 | +6.82% | 0.0013 | ✓ | 1.22 |
| 2026-03-24 | oos | 2,155.56 | 2,087.12 | -3.18% | 2,331.08 | +8.14% | 0.0172 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,151.71 | 2,086.80 | -3.02% | 2,375.21 | +10.39% | 0.0088 | ✓ | 1.23 |
| 2026-03-22 | oos | 2,053.49 | 1,985.88 | -3.29% | 2,328.00 | +13.37% | 0.0139 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,084.64 | 2,021.58 | -3.03% | 2,314.79 | +11.04% | 0.0173 | ✓ | 1.23 |
| 2026-03-20 | oos | 2,145.89 | 2,092.89 | -2.47% | 2,263.89 | +5.50% | 0.0219 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,137.98 | 2,087.81 | -2.35% | 2,351.36 | +9.98% | 0.0205 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,203.47 | 2,160.45 | -1.95% | 2,419.81 | +9.82% | 0.0159 | ✓ | 1.23 |
| 2026-03-17 | oos | 2,318.03 | 2,289.02 | -1.25% | 2,348.61 | +1.32% | 0.0054 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,352.94 | 2,331.19 | -0.92% | 2,360.60 | +0.33% | 0.0134 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,178.67 | 2,159.03 | -0.90% | 2,323.58 | +6.65% | 0.0511 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,096.70 | 2,078.83 | -0.85% | 2,370.28 | +13.05% | 0.0776 | ✗ | 1.21 |
| 2026-03-13 | oos | 2,092.81 | 2,084.85 | -0.38% | 2,191.80 | +4.73% | 0.0533 | ✗ | 1.21 |
| 2026-03-12 | oos | 2,074.00 | 2,066.73 | -0.35% | 2,285.79 | +10.21% | 0.0577 | ✗ | 1.21 |
| 2026-03-11 | oos | 2,052.25 | 2,048.47 | -0.18% | 2,246.29 | +9.45% | 0.0448 | ✗ | 1.21 |
| 2026-03-10 | oos | 2,036.80 | 2,035.97 | -0.04% | 2,190.15 | +7.53% | 0.0416 | ✗ | 1.21 |
| 2026-03-09 | oos | 1,993.19 | 1,990.34 | -0.14% | 2,190.24 | +9.89% | 0.0496 | ✗ | 1.21 |
| 2026-03-08 | oos | 1,936.93 | 1,928.10 | -0.46% | 2,239.68 | +15.63% | 0.0438 | ✗ | 1.23 |
| 2026-03-07 | oos | 1,969.61 | 1,963.54 | -0.31% | 2,107.39 | +7.00% | 0.0418 | ✗ | 1.23 |
| 2026-03-06 | oos | 1,978.49 | 1,984.31 | +0.29% | 2,109.24 | +6.61% | 0.0449 | ✓ | 1.23 |
| 2026-03-05 | oos | 2,072.99 | 2,085.48 | +0.60% | 2,065.17 | -0.38% | 0.0545 | ✓ | 1.23 |
| 2026-03-04 | oos | 2,127.61 | 2,147.57 | +0.94% | 2,053.52 | -3.48% | 0.0566 | ✓ | 1.24 |
| 2026-03-03 | oos | 1,982.87 | 1,996.65 | +0.69% | 2,056.78 | +3.73% | 0.0561 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,027.49 | 2,041.16 | +0.67% | 2,140.21 | +5.56% | 0.0605 | ✓ | 1.25 |
| 2026-03-01 | oos | 1,939.68 | 1,947.96 | +0.43% | 2,103.61 | +8.45% | 0.0308 | ✓ | 1.26 |
| 2026-02-28 | oos | 1,964.71 | 1,976.21 | +0.59% | 2,024.60 | +3.05% | 0.0286 | ✓ | 1.26 |
| 2026-02-27 | oos | 1,929.61 | 1,944.32 | +0.76% | 1,982.96 | +2.76% | 0.0178 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,027.90 | 2,041.48 | +0.67% | 1,992.98 | -1.72% | 0.0020 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,057.71 | 2,073.26 | +0.76% | 1,991.55 | -3.22% | 0.0095 | ✗ | 1.26 |
| 2026-02-24 | oos | 1,851.94 | 1,869.69 | +0.96% | 2,058.74 | +11.17% | 0.0093 | ✓ | 1.23 |
| 2026-02-23 | oos | 1,855.52 | 1,874.34 | +1.01% | 2,167.98 | +16.84% | 0.0256 | ✓ | 1.22 |
| 2026-02-22 | oos | 1,956.84 | 1,973.88 | +0.87% | 2,155.56 | +10.16% | 0.0366 | ✓ | 1.22 |
| 2026-02-21 | oos | 1,973.00 | 1,992.55 | +0.99% | 2,151.71 | +9.06% | 0.0252 | ✓ | 1.23 |
| 2026-02-20 | oos | 1,968.13 | 1,993.50 | +1.29% | 2,053.49 | +4.34% | 0.0322 | ✓ | 1.22 |
| 2026-02-19 | oos | 1,948.16 | 1,971.84 | +1.22% | 2,084.64 | +7.01% | 0.0207 | ✓ | 1.22 |
| 2026-02-18 | oos | 1,955.01 | 1,975.20 | +1.03% | 2,145.89 | +9.76% | 0.0099 | ✓ | 1.23 |
| 2026-02-17 | oos | 1,990.83 | 2,005.49 | +0.74% | 2,137.98 | +7.39% | 0.0203 | ✓ | 1.22 |
| 2026-02-16 | oos | 1,997.28 | 2,010.08 | +0.64% | 2,203.47 | +10.32% | 0.0499 | ✓ | 1.23 |
| 2026-02-15 | oos | 1,965.36 | 1,978.88 | +0.69% | 2,318.03 | +17.94% | 0.0693 | ✓ | 1.23 |
| 2026-02-14 | oos | 2,085.40 | 2,084.10 | -0.06% | 2,352.94 | +12.83% | 0.0349 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,047.48 | 2,050.85 | +0.16% | 2,178.67 | +6.41% | 0.0091 | ✗ | 1.23 |
| 2026-02-12 | oos | 1,946.11 | 1,958.84 | +0.65% | 2,096.70 | +7.74% | 0.0216 | ✗ | 1.23 |
| 2026-02-11 | oos | 1,939.45 | 1,950.82 | +0.59% | 2,092.81 | +7.91% | 0.0015 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,021.71 | 2,022.35 | +0.03% | 2,074.00 | +2.59% | 0.0049 | ✗ | 1.21 |
| 2026-02-09 | oos | 2,103.83 | 2,094.72 | -0.43% | 2,052.25 | -2.45% | 0.0223 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,088.42 | 2,081.17 | -0.35% | 2,036.80 | -2.47% | 0.0160 | ✓ | 1.21 |
| 2026-02-07 | oos | 2,086.17 | 2,086.53 | +0.02% | 1,993.19 | -4.46% | 0.0315 | ✗ | 1.21 |
| 2026-02-06 | oos | 2,061.95 | 2,065.91 | +0.19% | 1,936.93 | -6.06% | 0.0174 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,823.20 | 1,857.98 | +1.91% | 1,969.61 | +8.03% | 0.0284 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,143.57 | 2,129.48 | -0.66% | 1,978.49 | -7.70% | 0.0212 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,230.48 | 2,200.78 | -1.33% | 2,072.99 | -7.06% | 0.0297 | ✗ | 1.37 |
| 2026-02-02 | oos | 2,345.11 | 2,294.90 | -2.14% | 2,127.61 | -9.27% | 0.0336 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,268.18 | 2,230.07 | -1.68% | 1,982.87 | -12.58% | 0.0485 | ✗ | 1.41 |
| 2026-01-31 | oos | 2,449.36 | 2,388.51 | -2.48% | 2,027.49 | -17.22% | 0.0240 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,702.69 | 2,602.53 | -3.71% | 1,939.68 | -28.23% | 0.0512 | ✗ | 1.40 |
| 2026-01-29 | oos | 2,817.79 | 2,698.44 | -4.24% | 1,964.71 | -30.27% | 0.0088 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,006.17 | 2,875.29 | -4.35% | 1,929.61 | -35.81% | 0.0291 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,021.91 | 2,888.43 | -4.42% | 2,027.90 | -32.89% | 0.0395 | ✓ | 1.41 |
| 2026-01-26 | oos | 2,926.85 | 2,800.66 | -4.31% | 2,057.71 | -29.70% | 0.0565 | ✗ | 1.40 |
| 2026-01-25 | oos | 2,814.28 | 2,698.53 | -4.11% | 1,851.94 | -34.19% | 0.0435 | ✗ | 1.40 |
| 2026-01-24 | oos | 2,948.86 | 2,819.92 | -4.37% | 1,855.52 | -37.08% | 0.0279 | ✓ | 1.39 |
| 2026-01-23 | oos | 2,952.77 | 2,825.75 | -4.30% | 1,956.84 | -33.73% | 0.0253 | ✓ | 1.40 |
| 2026-01-22 | oos | 2,949.36 | 2,819.53 | -4.40% | 1,973.00 | -33.10% | 0.0284 | ✓ | 1.40 |
| 2026-01-21 | oos | 2,979.60 | 2,841.73 | -4.63% | 1,968.13 | -33.95% | 0.0168 | ✓ | 1.40 |
| 2026-01-20 | oos | 2,936.50 | 2,799.35 | -4.67% | 1,948.16 | -33.66% | 0.0227 | ✓ | 1.39 |
| 2026-01-19 | oos | 3,187.51 | 3,027.70 | -5.01% | 1,955.01 | -38.67% | 0.0182 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,282.55 | 3,111.33 | -5.22% | 1,990.83 | -39.35% | 0.0022 | ✓ | 1.37 |
| 2026-01-17 | oos | 3,309.33 | 3,141.78 | -5.06% | 1,997.28 | -39.65% | 0.0134 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,294.88 | 3,136.08 | -4.82% | 1,965.36 | -40.35% | 0.0198 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,317.98 | 3,157.28 | -4.84% | 2,085.40 | -37.15% | 0.0148 | ✓ | 1.37 |
| 2026-01-14 | oos | 3,354.82 | 3,203.72 | -4.50% | 2,047.48 | -38.97% | 0.0206 | ✓ | 1.37 |
| 2026-01-13 | oos | 3,323.38 | 3,164.70 | -4.77% | 1,946.11 | -41.44% | 0.0128 | ✓ | 1.37 |
| 2026-01-12 | oos | 3,091.94 | 2,936.79 | -5.02% | 1,939.45 | -37.27% | 0.0026 | ✓ | 1.36 |
| 2026-01-11 | oos | 3,118.65 | 2,958.28 | -5.14% | 2,021.71 | -35.17% | 0.0025 | ✓ | 1.36 |
| 2026-01-10 | oos | 3,082.39 | 2,930.10 | -4.94% | 2,103.83 | -31.75% | 0.0144 | ✓ | 1.36 |
| 2026-01-09 | oos | 3,084.31 | 2,943.71 | -4.56% | 2,088.42 | -32.29% | 0.0151 | ✓ | 1.42 |
| 2026-01-08 | oos | 3,104.30 | 2,971.24 | -4.29% | 2,086.17 | -32.80% | 0.0331 | ✓ | 1.41 |
| 2026-01-07 | oos | 3,165.64 | 3,032.09 | -4.22% | 2,061.95 | -34.86% | 0.0094 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,295.59 | 3,161.88 | -4.06% | 1,823.20 | -44.68% | 0.0347 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,225.19 | 3,106.07 | -3.69% | 2,143.57 | -33.54% | 0.0044 | ✓ | 1.46 |
| 2026-01-04 | oos | 3,143.14 | 3,025.92 | -3.73% | 2,230.48 | -29.04% | 0.0251 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,125.43 | 3,009.27 | -3.72% | 2,345.11 | -24.97% | 0.0399 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,125.24 | 3,004.92 | -3.85% | 2,268.18 | -27.42% | 0.0485 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,000.41 | 2,899.76 | -3.35% | 2,449.36 | -18.37% | 0.0092 | ✓ | 1.47 |
| 2025-12-31 | oos | 2,966.84 | 2,879.23 | -2.95% | 2,702.69 | -8.90% | 0.0051 | ✓ | 1.47 |
| 2025-12-30 | oos | 2,970.42 | 2,893.38 | -2.59% | 2,817.79 | -5.14% | 0.0399 | ✗ | 1.48 |
| 2025-12-29 | oos | 2,934.19 | 2,858.99 | -2.56% | 3,006.17 | +2.45% | 0.0159 | ✓ | 1.47 |
| 2025-12-28 | oos | 2,948.92 | 2,877.09 | -2.44% | 3,021.91 | +2.48% | 0.0285 | ✗ | 1.47 |
| 2025-12-27 | oos | 2,946.60 | 2,879.23 | -2.29% | 2,926.85 | -0.67% | 0.0090 | ✓ | 1.47 |
| 2025-12-26 | oos | 2,925.43 | 2,865.54 | -2.05% | 2,814.28 | -3.80% | 0.0057 | ✓ | 1.47 |
| 2025-12-25 | oos | 2,902.34 | 2,845.81 | -1.95% | 2,948.86 | +1.60% | 0.0038 | ✓ | 1.46 |
| 2025-12-24 | oos | 2,945.07 | 2,887.49 | -1.96% | 2,952.77 | +0.26% | 0.0086 | ✓ | 1.47 |
| 2025-12-23 | oos | 2,962.85 | 2,903.66 | -2.00% | 2,949.36 | -0.46% | 0.0185 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,007.69 | 2,944.99 | -2.08% | 2,979.60 | -0.93% | 0.0017 | ✓ | 1.48 |
| 2025-12-21 | oos | 3,001.42 | 2,937.17 | -2.14% | 2,936.50 | -2.16% | 0.0053 | ✓ | 1.48 |
| 2025-12-20 | oos | 2,976.60 | 2,914.70 | -2.08% | 3,187.51 | +7.09% | 0.0199 | ✓ | 1.48 |
| 2025-12-19 | oos | 2,978.03 | 2,922.13 | -1.88% | 3,282.55 | +10.23% | 0.0257 | ✗ | 1.49 |
| 2025-12-18 | oos | 2,826.57 | 2,782.55 | -1.56% | 3,309.33 | +17.08% | 0.0150 | ✓ | 1.48 |
| 2025-12-17 | oos | 2,832.25 | 2,788.18 | -1.56% | 3,294.88 | +16.33% | 0.0151 | ✓ | 1.48 |
| 2025-12-16 | oos | 2,961.96 | 2,905.82 | -1.90% | 3,317.98 | +12.02% | 0.0081 | ✓ | 1.48 |
| 2025-12-15 | oos | 2,964.40 | 2,904.10 | -2.03% | 3,354.82 | +13.17% | 0.0268 | ✓ | 1.49 |
| 2025-12-14 | oos | 3,063.30 | 2,990.72 | -2.37% | 3,323.38 | +8.49% | 0.0107 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,115.00 | 3,040.24 | -2.40% | 3,091.94 | -0.74% | 0.0016 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,084.91 | 3,021.03 | -2.07% | 3,118.65 | +1.09% | 0.0221 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,237.40 | 3,160.59 | -2.37% | 3,082.39 | -4.79% | 0.0100 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,325.02 | 3,235.02 | -2.71% | 3,084.31 | -7.24% | 0.0228 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,318.54 | 3,229.84 | -2.67% | 3,104.30 | -6.46% | 0.0125 | ✓ | 1.50 |
| 2025-12-08 | oos | 3,124.93 | 3,059.41 | -2.10% | 3,165.64 | +1.30% | 0.0240 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,061.00 | 3,001.87 | -1.93% | 3,295.59 | +7.66% | 0.0405 | ✗ | 1.47 |
| 2025-12-06 | oos | 3,039.13 | 2,983.26 | -1.84% | 3,225.19 | +6.12% | 0.0043 | ✓ | 1.47 |
| 2025-12-05 | oos | 3,022.61 | 2,977.55 | -1.49% | 3,143.14 | +3.99% | 0.0193 | ✗ | 1.47 |
| 2025-12-04 | oos | 3,134.13 | 3,083.68 | -1.61% | 3,125.43 | -0.28% | 0.0375 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,189.79 | 3,136.89 | -1.66% | 3,125.24 | -2.02% | 0.0524 | ✗ | 1.47 |
| 2025-12-02 | oos | 2,996.70 | 2,962.79 | -1.13% | 3,000.41 | +0.12% | 0.0543 | ✗ | 1.46 |
| 2025-12-01 | oos | 2,798.30 | 2,777.67 | -0.74% | 2,966.84 | +6.02% | 0.0451 | ✗ | 1.48 |
| 2025-11-30 | oos | 2,991.90 | 2,952.92 | -1.30% | 2,970.42 | -0.72% | 0.0384 | ✗ | 1.47 |
| 2025-11-29 | oos | 2,990.31 | 2,953.42 | -1.23% | 2,934.19 | -1.88% | 0.0547 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,031.86 | 2,991.33 | -1.34% | 2,948.92 | -2.74% | 0.0353 | ✗ | 1.46 |
| 2025-11-27 | oos | 3,014.86 | 2,973.04 | -1.39% | 2,946.60 | -2.26% | 0.0484 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,026.43 | 2,982.86 | -1.44% | 2,925.43 | -3.34% | 0.0323 | ✗ | 1.45 |
| 2025-11-25 | oos | 2,958.17 | 2,920.05 | -1.29% | 2,902.34 | -1.89% | 0.0035 | ✓ | 1.47 |
| 2025-11-24 | oos | 2,952.59 | 2,914.17 | -1.30% | 2,945.07 | -0.25% | 0.0216 | ✗ | 1.48 |
| 2025-11-23 | oos | 2,801.14 | 2,776.59 | -0.88% | 2,962.85 | +5.77% | 0.0544 | ✗ | 1.47 |
| 2025-11-22 | oos | 2,768.50 | 2,749.08 | -0.70% | 3,007.69 | +8.64% | 0.0218 | ✗ | 1.52 |
| 2025-11-21 | oos | 2,763.99 | 2,748.23 | -0.57% | 3,001.42 | +8.59% | 0.0259 | ✗ | 1.51 |
| 2025-11-20 | oos | 2,830.59 | 2,805.95 | -0.87% | 2,976.60 | +5.16% | 0.0281 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,023.10 | 2,970.78 | -1.73% | 2,978.03 | -1.49% | 0.0634 | ✗ | 1.63 |
| 2025-11-18 | oos | 3,121.74 | 3,055.12 | -2.13% | 2,826.57 | -9.46% | 0.0580 | ✗ | 1.62 |
| 2025-11-17 | oos | 3,027.89 | 2,971.08 | -1.88% | 2,832.25 | -6.46% | 0.0602 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,092.25 | 3,024.90 | -2.18% | 2,961.96 | -4.21% | 0.0937 | ✗ | 1.65 |
| 2025-11-15 | oos | 3,166.30 | 3,090.49 | -2.39% | 2,964.40 | -6.38% | 0.1244 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,109.49 | 3,046.16 | -2.04% | 3,063.30 | -1.49% | 0.1204 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,229.65 | 3,147.47 | -2.54% | 3,115.00 | -3.55% | 0.1601 | ✗ | 1.73 |
| 2025-11-12 | oos | 3,414.06 | 3,309.99 | -3.05% | 3,084.91 | -9.64% | 0.1333 | ✗ | 1.72 |
| 2025-11-11 | oos | 3,416.54 | 3,312.30 | -3.05% | 3,237.40 | -5.24% | 0.1587 | ✗ | 1.69 |
| 2025-11-10 | oos | 3,566.49 | 3,443.84 | -3.44% | 3,325.02 | -6.77% | 0.2034 | ✗ | 1.69 |
| 2025-11-09 | oos | 3,582.92 | 3,452.52 | -3.64% | 3,318.54 | -7.38% | 0.1704 | ✗ | 1.72 |
| 2025-11-08 | oos | 3,400.46 | 3,292.79 | -3.17% | 3,124.93 | -8.10% | 0.1548 | ✗ | 1.72 |
| 2025-11-07 | oos | 3,433.71 | 3,324.22 | -3.19% | 3,061.00 | -10.85% | 0.1421 | ✗ | 1.69 |
| 2025-11-06 | oos | 3,313.46 | 3,219.96 | -2.82% | 3,039.13 | -8.28% | 0.1549 | ✗ | 1.68 |
| 2025-11-05 | oos | 3,423.89 | 3,325.12 | -2.88% | 3,022.61 | -11.72% | 0.1582 | ✗ | 1.68 |
| 2025-11-04 | oos | 3,286.21 | 3,205.08 | -2.47% | 3,134.13 | -4.63% | 0.1423 | ✗ | 1.70 |
| 2025-11-03 | oos | 3,602.88 | 3,488.14 | -3.18% | 3,189.79 | -11.47% | 0.1317 | ✗ | 1.69 |
| 2025-11-02 | oos | 3,905.97 | 3,761.17 | -3.71% | 2,996.70 | -23.28% | 0.0911 | ✗ | 1.67 |
| 2025-11-01 | oos | 3,872.16 | 3,729.37 | -3.69% | 2,798.30 | -27.73% | 0.1210 | ✗ | 1.68 |
| 2025-10-31 | oos | 3,845.79 | 3,708.67 | -3.57% | 2,991.90 | -22.20% | 0.1086 | ✗ | 1.68 |
| 2025-10-30 | oos | 3,804.02 | 3,667.11 | -3.60% | 2,990.31 | -21.39% | 0.0930 | ✗ | 1.69 |
| 2025-10-29 | oos | 3,904.20 | 3,759.57 | -3.70% | 3,031.86 | -22.34% | 0.1101 | ✗ | 1.70 |
| 2025-10-28 | oos | 3,980.25 | 3,841.23 | -3.49% | 3,014.86 | -24.25% | 0.1234 | ✗ | 1.72 |
| 2025-10-27 | oos | 4,120.10 | 3,962.17 | -3.83% | 3,026.43 | -26.54% | 0.1288 | ✗ | 1.72 |
| 2025-10-26 | oos | 4,158.81 | 3,991.29 | -4.03% | 2,958.17 | -28.87% | 0.1662 | ✗ | 1.72 |
| 2025-10-25 | oos | 3,954.52 | 3,792.49 | -4.10% | 2,952.59 | -25.34% | 0.1523 | ✗ | 1.71 |
| 2025-10-24 | oos | 3,936.10 | 3,771.10 | -4.19% | 2,801.14 | -28.83% | 0.1258 | ✗ | 1.72 |
| 2025-10-23 | oos | 3,858.41 | 3,693.44 | -4.28% | 2,768.50 | -28.25% | 0.1627 | ✗ | 1.72 |
| 2025-10-22 | oos | 3,806.12 | 3,640.34 | -4.36% | 2,763.99 | -27.38% | 0.1326 | ✗ | 1.74 |
| 2025-10-21 | oos | 3,874.57 | 3,699.46 | -4.52% | 2,830.59 | -26.94% | 0.1223 | ✗ | 1.73 |
| 2025-10-20 | oos | 3,980.42 | 3,785.04 | -4.91% | 3,023.10 | -24.05% | 0.1059 | ✗ | 1.74 |
| 2025-10-19 | oos | 3,983.89 | 3,780.62 | -5.10% | 3,121.74 | -21.64% | 0.0794 | ✗ | 1.73 |
| 2025-10-18 | oos | 3,890.40 | 3,696.00 | -5.00% | 3,027.89 | -22.17% | 0.0634 | ✗ | 1.73 |
| 2025-10-17 | oos | 3,832.99 | 3,647.04 | -4.85% | 3,092.25 | -19.33% | 0.0461 | ✓ | 1.72 |
| 2025-10-16 | oos | 3,894.91 | 3,696.44 | -5.10% | 3,166.30 | -18.71% | 0.0600 | ✗ | 1.73 |
| 2025-10-15 | oos | 3,987.53 | 3,782.88 | -5.13% | 3,109.49 | -22.02% | 0.0788 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,126.39 | 3,917.92 | -5.05% | 3,229.65 | -21.73% | 0.0259 | ✓ | 1.73 |
| 2025-10-13 | oos | 4,244.69 | 4,032.83 | -4.99% | 3,414.06 | -19.57% | 0.0533 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,156.21 | 3,956.93 | -4.79% | 3,416.54 | -17.80% | 0.0419 | ✓ | 1.70 |
| 2025-10-11 | oos | 3,750.60 | 3,593.74 | -4.18% | 3,566.49 | -4.91% | 0.0656 | ✗ | 1.66 |
| 2025-10-10 | oos | 3,835.95 | 3,676.52 | -4.16% | 3,582.92 | -6.60% | 0.1001 | ✗ | 1.65 |
| 2025-10-09 | oos | 4,370.90 | 4,208.27 | -3.72% | 3,400.46 | -22.20% | 0.0670 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,527.30 | 4,367.36 | -3.53% | 3,433.71 | -24.16% | 0.0410 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,449.80 | 4,279.71 | -3.82% | 3,313.46 | -25.54% | 0.0305 | ✓ | 1.58 |
| 2025-10-06 | oos | 4,686.32 | 4,525.12 | -3.44% | 3,423.89 | -26.94% | 0.0107 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,515.40 | 4,356.09 | -3.53% | 3,286.21 | -27.22% | 0.0288 | ✓ | 1.58 |
| 2025-10-04 | oos | 4,490.01 | 4,319.63 | -3.79% | 3,602.88 | -19.76% | 0.0389 | ✗ | 1.58 |
| 2025-10-03 | oos | 4,515.89 | 4,347.58 | -3.73% | 3,905.97 | -13.51% | 0.0534 | ✗ | 1.59 |
| 2025-10-02 | oos | 4,487.49 | 4,299.96 | -4.18% | 3,872.16 | -13.71% | 0.0416 | ✓ | 1.60 |
| 2025-10-01 | oos | 4,350.52 | 4,156.44 | -4.46% | 3,845.79 | -11.60% | 0.0506 | ✗ | 1.61 |
| 2025-09-30 | oos | 4,145.99 | 3,944.37 | -4.86% | 3,804.02 | -8.25% | 0.0488 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,217.25 | 4,002.06 | -5.10% | 3,904.20 | -7.42% | 0.0392 | ✓ | 1.66 |
| 2025-09-28 | oos | 4,143.25 | 3,927.69 | -5.20% | 3,980.25 | -3.93% | 0.0027 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,020.35 | 3,814.76 | -5.11% | 4,120.10 | +2.48% | 0.0103 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,034.27 | 3,826.15 | -5.16% | 4,158.81 | +3.09% | 0.0100 | ✓ | 1.69 |
| 2025-09-25 | oos | 3,875.70 | 3,683.46 | -4.96% | 3,954.52 | +2.03% | 0.0308 | ✓ | 1.69 |
| 2025-09-24 | oos | 4,153.90 | 3,936.34 | -5.24% | 3,936.10 | -5.24% | 0.0343 | ✓ | 1.67 |
| 2025-09-23 | oos | 4,165.19 | 3,941.96 | -5.36% | 3,858.41 | -7.37% | 0.0074 | ✓ | 1.69 |
| 2025-09-22 | oos | 4,202.42 | 3,967.07 | -5.60% | 3,806.12 | -9.43% | 0.0364 | ✓ | 1.66 |
| 2025-09-21 | oos | 4,447.03 | 4,190.25 | -5.77% | 3,874.57 | -12.87% | 0.0227 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,482.69 | 4,216.07 | -5.95% | 3,980.42 | -11.20% | 0.0176 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,471.00 | 4,200.95 | -6.04% | 3,983.89 | -10.89% | 0.0502 | ✓ | 1.65 |
| 2025-09-18 | oos | 4,589.40 | 4,307.01 | -6.15% | 3,890.40 | -15.23% | 0.0453 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,592.17 | 4,297.57 | -6.42% | 3,832.99 | -16.53% | 0.0373 | ✓ | 1.69 |