ETH
Ethereum · Ethereum · gru_s3
- token id
- #3
- symbol
- ETH
- variant
- –
- chain
- Ethereum
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
51.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0102
mean absolute log-return error
mean pred / actual
-0.0031
actual -0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,441.07 | 2,431.94 | -0.37% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,446.59 | 2,437.30 | -0.38% | 2,441.07 | -0.23% | 0.0051 | ✗ | 1.23 |
| 2026-10-19 | oos | 2,405.08 | 2,396.45 | -0.36% | 2,446.59 | +1.73% | 0.0043 | ✗ | 1.23 |
| 2026-10-18 | oos | 2,407.51 | 2,399.34 | -0.34% | 2,405.08 | -0.10% | 0.0049 | ✗ | 1.22 |
| 2026-10-17 | oos | 2,399.72 | 2,392.29 | -0.31% | 2,407.51 | +0.32% | 0.0030 | ✓ | 1.22 |
| 2026-10-16 | oos | 2,419.91 | 2,412.33 | -0.31% | 2,399.72 | -0.83% | 0.0035 | ✓ | 1.22 |
| 2026-10-15 | oos | 2,439.43 | 2,431.22 | -0.34% | 2,419.91 | -0.80% | 0.0046 | ✗ | 1.22 |
| 2026-10-14 | oos | 2,418.61 | 2,410.55 | -0.33% | 2,439.43 | +0.86% | 0.0036 | ✗ | 1.22 |
| 2026-10-13 | oos | 2,495.86 | 2,485.48 | -0.42% | 2,418.61 | -3.09% | 0.0045 | ✓ | 1.22 |
| 2026-10-12 | oos | 2,444.07 | 2,434.53 | -0.39% | 2,495.86 | +2.12% | 0.0048 | ✗ | 1.22 |
| 2026-10-11 | oos | 2,534.24 | 2,522.29 | -0.47% | 2,444.07 | -3.56% | 0.0029 | ✓ | 1.22 |
| 2026-10-10 | oos | 2,503.91 | 2,493.41 | -0.42% | 2,534.24 | +1.21% | 0.0051 | ✗ | 1.21 |
| 2026-10-09 | oos | 2,485.24 | 2,475.92 | -0.37% | 2,503.91 | +0.75% | 0.0059 | ✗ | 1.21 |
| 2026-10-08 | oos | 2,472.89 | 2,463.76 | -0.37% | 2,485.24 | +0.50% | 0.0039 | ✓ | 1.21 |
| 2026-10-07 | oos | 2,572.80 | 2,559.78 | -0.51% | 2,472.89 | -3.88% | 0.0114 | ✓ | 1.21 |
| 2026-10-06 | oos | 2,697.28 | 2,681.93 | -0.57% | 2,572.80 | -4.62% | 0.0096 | ✓ | 1.19 |
| 2026-10-05 | oos | 2,709.59 | 2,692.60 | -0.63% | 2,697.28 | -0.45% | 0.0046 | ✓ | 1.19 |
| 2026-10-04 | oos | 2,726.49 | 2,709.55 | -0.62% | 2,709.59 | -0.62% | 0.0105 | ✗ | 1.19 |
| 2026-10-03 | oos | 2,686.83 | 2,670.87 | -0.59% | 2,726.49 | +1.48% | 0.0040 | ✓ | 1.19 |
| 2026-10-02 | oos | 2,668.13 | 2,653.26 | -0.56% | 2,686.83 | +0.70% | 0.0092 | ✗ | 1.19 |
| 2026-10-01 | oos | 2,705.41 | 2,689.87 | -0.57% | 2,668.13 | -1.38% | 0.0033 | ✓ | 1.19 |
| 2026-09-30 | oos | 2,683.93 | 2,668.63 | -0.57% | 2,705.41 | +0.80% | 0.0047 | ✓ | 1.20 |
| 2026-09-29 | oos | 2,677.22 | 2,660.81 | -0.61% | 2,683.93 | +0.25% | 0.0098 | ✗ | 1.21 |
| 2026-09-28 | oos | 2,687.41 | 2,669.71 | -0.66% | 2,677.22 | -0.38% | 0.0002 | ✓ | 1.21 |
| 2026-09-27 | oos | 2,688.23 | 2,671.14 | -0.64% | 2,687.41 | -0.03% | 0.0206 | ✗ | 1.21 |
| 2026-09-26 | oos | 2,695.53 | 2,678.94 | -0.62% | 2,688.23 | -0.27% | 0.0028 | ✓ | 1.21 |
| 2026-09-25 | oos | 2,691.32 | 2,675.32 | -0.59% | 2,695.53 | +0.16% | 0.0029 | ✓ | 1.21 |
| 2026-09-24 | oos | 2,687.28 | 2,671.89 | -0.57% | 2,691.32 | +0.15% | 0.0114 | ✗ | 1.21 |
| 2026-09-23 | oos | 2,683.88 | 2,668.48 | -0.57% | 2,687.28 | +0.13% | 0.0069 | ✗ | 1.21 |
| 2026-09-22 | oos | 2,753.41 | 2,735.87 | -0.64% | 2,683.88 | -2.53% | 0.0068 | ✗ | 1.22 |
| 2026-09-21 | oos | 2,775.53 | 2,753.88 | -0.78% | 2,753.41 | -0.80% | 0.0054 | ✓ | 1.21 |
| 2026-09-20 | oos | 2,644.28 | 2,629.05 | -0.58% | 2,775.53 | +4.96% | 0.0286 | ✓ | 1.28 |
| 2026-09-19 | oos | 2,631.96 | 2,617.87 | -0.54% | 2,644.28 | +0.47% | 0.0112 | ✗ | 1.28 |
| 2026-09-18 | oos | 2,611.47 | 2,595.64 | -0.61% | 2,631.96 | +0.78% | 0.0082 | ✗ | 1.28 |
| 2026-09-17 | oos | 2,445.44 | 2,437.87 | -0.31% | 2,611.47 | +6.79% | 0.0057 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,416.44 | 2,410.38 | -0.25% | 2,445.44 | +1.20% | 0.0110 | ✗ | 1.29 |
| 2026-09-15 | oos | 2,396.27 | 2,390.32 | -0.25% | 2,416.44 | +0.84% | 0.0014 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,515.18 | 2,506.21 | -0.36% | 2,396.27 | -4.73% | 0.0017 | ✓ | 1.28 |
| 2026-09-13 | oos | 2,475.86 | 2,469.80 | -0.24% | 2,515.18 | +1.59% | 0.0045 | ✓ | 1.28 |
| 2026-09-12 | oos | 2,525.32 | 2,519.25 | -0.24% | 2,475.86 | -1.96% | 0.0097 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,516.11 | 2,509.27 | -0.27% | 2,525.32 | +0.37% | 0.0055 | ✗ | 1.28 |
| 2026-09-10 | oos | 2,437.36 | 2,435.80 | -0.06% | 2,516.11 | +3.23% | 0.0213 | ✗ | 1.27 |
| 2026-09-09 | oos | 2,467.59 | 2,467.18 | -0.02% | 2,437.36 | -1.23% | 0.0169 | ✗ | 1.29 |
| 2026-09-08 | oos | 2,485.01 | 2,483.78 | -0.05% | 2,467.59 | -0.70% | 0.0039 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,489.99 | 2,490.07 | +0.00% | 2,485.01 | -0.20% | 0.0084 | ✓ | 1.28 |
| 2026-09-06 | oos | 2,514.31 | 2,515.82 | +0.06% | 2,489.99 | -0.97% | 0.0098 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,480.61 | 2,483.47 | +0.12% | 2,514.31 | +1.36% | 0.0042 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,456.60 | 2,460.55 | +0.16% | 2,480.61 | +0.98% | 0.0056 | ✓ | 1.31 |
| 2026-09-03 | oos | 2,507.47 | 2,512.29 | +0.19% | 2,456.60 | -2.03% | 0.0035 | ✓ | 1.31 |
| 2026-09-02 | oos | 2,390.83 | 2,390.59 | -0.01% | 2,507.47 | +4.88% | 0.0227 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,417.25 | 2,414.08 | -0.13% | 2,390.83 | -1.09% | 0.0080 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,467.29 | 2,461.55 | -0.23% | 2,417.25 | -2.03% | 0.0024 | ✗ | 1.38 |
| 2026-08-30 | oos | 2,416.86 | 2,410.31 | -0.27% | 2,467.29 | +2.09% | 0.0079 | ✗ | 1.35 |
| 2026-08-29 | oos | 2,457.68 | 2,450.88 | -0.28% | 2,416.86 | -1.66% | 0.0044 | ✓ | 1.31 |
| 2026-08-28 | oos | 2,442.79 | 2,435.83 | -0.28% | 2,457.68 | +0.61% | 0.0023 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,511.67 | 2,504.51 | -0.29% | 2,442.79 | -2.74% | 0.0158 | ✗ | 1.32 |
| 2026-08-26 | oos | 2,506.93 | 2,497.13 | -0.39% | 2,511.67 | +0.19% | 0.0151 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,442.55 | 2,432.52 | -0.41% | 2,506.93 | +2.64% | 0.0217 | ✗ | 1.33 |
| 2026-08-24 | oos | 2,482.20 | 2,469.66 | -0.51% | 2,442.55 | -1.60% | 0.0034 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,463.39 | 2,451.22 | -0.49% | 2,482.20 | +0.76% | 0.0087 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,422.00 | 2,410.79 | -0.46% | 2,463.39 | +1.71% | 0.0100 | ✗ | 1.33 |
| 2026-08-21 | oos | 2,515.80 | 2,497.23 | -0.74% | 2,422.00 | -3.73% | 0.0090 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,326.35 | 2,309.94 | -0.71% | 2,515.80 | +8.14% | 0.0096 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,251.69 | 2,227.10 | -1.09% | 2,326.35 | +3.32% | 0.0301 | ✓ | 1.41 |
| 2026-08-18 | oos | 1,916.72 | 1,908.18 | -0.45% | 2,251.69 | +17.48% | 0.0786 | ✗ | 1.26 |
| 2026-08-17 | oos | 1,911.94 | 1,901.93 | -0.52% | 1,916.72 | +0.25% | 0.0038 | ✓ | 1.26 |
| 2026-08-16 | oos | 1,874.13 | 1,866.41 | -0.41% | 1,911.94 | +2.02% | 0.0087 | ✓ | 1.27 |
| 2026-08-15 | oos | 1,880.94 | 1,873.10 | -0.42% | 1,874.13 | -0.36% | 0.0042 | ✗ | 1.27 |
| 2026-08-14 | oos | 1,880.41 | 1,872.66 | -0.41% | 1,880.94 | +0.03% | 0.0035 | ✓ | 1.28 |
| 2026-08-13 | oos | 1,884.61 | 1,876.76 | -0.42% | 1,880.41 | -0.22% | 0.0110 | ✗ | 1.28 |
| 2026-08-12 | oos | 1,877.59 | 1,869.87 | -0.41% | 1,884.61 | +0.37% | 0.0076 | ✗ | 1.27 |
| 2026-08-11 | oos | 1,880.71 | 1,872.97 | -0.41% | 1,877.59 | -0.17% | 0.0048 | ✗ | 1.26 |
| 2026-08-10 | oos | 1,871.44 | 1,863.39 | -0.43% | 1,880.71 | +0.50% | 0.0167 | ✗ | 1.26 |
| 2026-08-09 | oos | 1,909.09 | 1,900.68 | -0.44% | 1,871.44 | -1.97% | 0.0028 | ✓ | 1.26 |
| 2026-08-08 | oos | 1,915.40 | 1,907.04 | -0.44% | 1,909.09 | -0.33% | 0.0022 | ✓ | 1.26 |
| 2026-08-07 | oos | 1,913.15 | 1,904.86 | -0.43% | 1,915.40 | +0.12% | 0.0052 | ✗ | 1.26 |
| 2026-08-06 | oos | 1,902.42 | 1,894.01 | -0.44% | 1,913.15 | +0.56% | 0.0021 | ✓ | 1.26 |
| 2026-08-05 | oos | 1,907.29 | 1,898.24 | -0.47% | 1,902.42 | -0.26% | 0.0088 | ✗ | 1.26 |
| 2026-08-04 | oos | 1,868.39 | 1,859.92 | -0.45% | 1,907.29 | +2.08% | 0.0143 | ✗ | 1.26 |
| 2026-08-03 | oos | 1,858.95 | 1,850.26 | -0.47% | 1,868.39 | +0.51% | 0.0018 | ✓ | 1.26 |
| 2026-08-02 | oos | 1,883.35 | 1,874.16 | -0.49% | 1,858.95 | -1.30% | 0.0075 | ✓ | 1.25 |
| 2026-08-01 | oos | 1,843.18 | 1,834.70 | -0.46% | 1,883.35 | +2.18% | 0.0117 | ✗ | 1.24 |
| 2026-07-31 | oos | 1,860.66 | 1,851.74 | -0.48% | 1,843.18 | -0.94% | 0.0034 | ✓ | 1.24 |
| 2026-07-30 | oos | 1,916.82 | 1,907.69 | -0.48% | 1,860.66 | -2.93% | 0.0122 | ✗ | 1.25 |
| 2026-07-29 | oos | 1,908.48 | 1,899.55 | -0.47% | 1,916.82 | +0.44% | 0.0069 | ✓ | 1.24 |
| 2026-07-28 | oos | 1,919.90 | 1,910.72 | -0.48% | 1,908.48 | -0.59% | 0.0021 | ✓ | 1.24 |
| 2026-07-27 | oos | 1,890.67 | 1,881.52 | -0.48% | 1,919.90 | +1.55% | 0.0172 | ✗ | 1.24 |
| 2026-07-26 | oos | 1,952.93 | 1,943.63 | -0.48% | 1,890.67 | -3.19% | 0.0039 | ✓ | 1.24 |
| 2026-07-25 | oos | 1,873.05 | 1,865.36 | -0.41% | 1,952.93 | +4.26% | 0.0261 | ✗ | 1.23 |
| 2026-07-24 | oos | 1,859.77 | 1,852.78 | -0.38% | 1,873.05 | +0.71% | 0.0068 | ✗ | 1.23 |
| 2026-07-23 | oos | 1,877.01 | 1,870.28 | -0.36% | 1,859.77 | -0.92% | 0.0128 | ✗ | 1.23 |
| 2026-07-22 | oos | 1,933.54 | 1,926.17 | -0.38% | 1,877.01 | -2.92% | 0.0065 | ✓ | 1.23 |
| 2026-07-21 | oos | 1,929.00 | 1,921.67 | -0.38% | 1,933.54 | +0.24% | 0.0141 | ✗ | 1.23 |
| 2026-07-20 | oos | 1,903.52 | 1,895.51 | -0.42% | 1,929.00 | +1.34% | 0.0067 | ✓ | 1.23 |
| 2026-07-19 | oos | 1,870.89 | 1,864.10 | -0.36% | 1,903.52 | +1.74% | 0.0109 | ✗ | 1.22 |
| 2026-07-18 | oos | 1,861.54 | 1,855.25 | -0.34% | 1,870.89 | +0.50% | 0.0105 | ✗ | 1.21 |
| 2026-07-17 | oos | 1,840.94 | 1,834.94 | -0.33% | 1,861.54 | +1.12% | 0.0027 | ✓ | 1.22 |
| 2026-07-16 | oos | 1,863.17 | 1,856.89 | -0.34% | 1,840.94 | -1.19% | 0.0110 | ✓ | 1.22 |
| 2026-07-15 | oos | 1,916.76 | 1,909.60 | -0.37% | 1,863.17 | -2.80% | 0.0067 | ✓ | 1.22 |
| 2026-07-14 | oos | 1,890.63 | 1,883.26 | -0.39% | 1,916.76 | +1.38% | 0.0227 | ✗ | 1.22 |
| 2026-07-13 | oos | 1,774.57 | 1,768.87 | -0.32% | 1,890.63 | +6.54% | 0.0150 | ✗ | 1.20 |
| 2026-07-12 | oos | 1,805.67 | 1,800.30 | -0.30% | 1,774.57 | -1.72% | 0.0140 | ✗ | 1.21 |
| 2026-07-11 | oos | 1,786.81 | 1,781.85 | -0.28% | 1,805.67 | +1.06% | 0.0139 | ✗ | 1.24 |
| 2026-07-10 | oos | 1,795.74 | 1,790.61 | -0.29% | 1,786.81 | -0.50% | 0.0048 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,743.82 | 1,739.52 | -0.25% | 1,795.74 | +2.98% | 0.0133 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,741.80 | 1,737.42 | -0.25% | 1,743.82 | +0.12% | 0.0150 | ✓ | 1.25 |
| 2026-07-07 | oos | 1,770.09 | 1,765.49 | -0.26% | 1,741.80 | -1.60% | 0.0081 | ✗ | 1.25 |
| 2026-07-06 | oos | 1,798.45 | 1,793.13 | -0.30% | 1,770.09 | -1.58% | 0.0004 | ✓ | 1.25 |
| 2026-07-05 | oos | 1,784.20 | 1,779.75 | -0.25% | 1,798.45 | +0.80% | 0.0022 | ✓ | 1.26 |
| 2026-07-04 | oos | 1,779.34 | 1,775.00 | -0.24% | 1,784.20 | +0.27% | 0.0047 | ✓ | 1.26 |
| 2026-07-03 | oos | 1,756.14 | 1,752.06 | -0.23% | 1,779.34 | +1.32% | 0.0041 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,698.63 | 1,694.97 | -0.22% | 1,756.14 | +3.39% | 0.0146 | ✗ | 1.25 |
| 2026-07-01 | oos | 1,607.64 | 1,605.07 | -0.16% | 1,698.63 | +5.66% | 0.0259 | ✗ | 1.23 |
| 2026-06-30 | oos | 1,569.45 | 1,567.42 | -0.13% | 1,607.64 | +2.43% | 0.0047 | ✓ | 1.24 |
| 2026-06-29 | oos | 1,610.62 | 1,607.78 | -0.18% | 1,569.45 | -2.56% | 0.0103 | ✗ | 1.25 |
| 2026-06-28 | oos | 1,569.41 | 1,567.47 | -0.12% | 1,610.62 | +2.63% | 0.0128 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,571.60 | 1,569.79 | -0.11% | 1,569.41 | -0.14% | 0.0094 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,576.27 | 1,574.52 | -0.11% | 1,571.60 | -0.30% | 0.0004 | ✓ | 1.25 |
| 2026-06-25 | oos | 1,565.19 | 1,563.66 | -0.10% | 1,576.27 | +0.71% | 0.0018 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,619.72 | 1,617.45 | -0.14% | 1,565.19 | -3.37% | 0.0066 | ✓ | 1.24 |
| 2026-06-23 | oos | 1,665.04 | 1,662.32 | -0.16% | 1,619.72 | -2.72% | 0.0076 | ✗ | 1.25 |
| 2026-06-22 | oos | 1,726.17 | 1,722.55 | -0.21% | 1,665.04 | -3.54% | 0.0084 | ✓ | 1.24 |
| 2026-06-21 | oos | 1,704.80 | 1,701.68 | -0.18% | 1,726.17 | +1.25% | 0.0004 | ✓ | 1.24 |
| 2026-06-20 | oos | 1,738.46 | 1,735.02 | -0.20% | 1,704.80 | -1.94% | 0.0015 | ✓ | 1.23 |
| 2026-06-19 | oos | 1,709.42 | 1,706.40 | -0.18% | 1,738.46 | +1.70% | 0.0042 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,709.01 | 1,706.07 | -0.17% | 1,709.42 | +0.02% | 0.0097 | ✓ | 1.23 |
| 2026-06-17 | oos | 1,749.00 | 1,745.51 | -0.20% | 1,709.01 | -2.29% | 0.0093 | ✗ | 1.24 |
| 2026-06-16 | oos | 1,791.24 | 1,787.09 | -0.23% | 1,749.00 | -2.36% | 0.0008 | ✓ | 1.24 |
| 2026-06-15 | oos | 1,795.01 | 1,790.27 | -0.26% | 1,791.24 | -0.21% | 0.0130 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,724.73 | 1,721.17 | -0.21% | 1,795.01 | +4.07% | 0.0313 | ✗ | 1.24 |
| 2026-06-13 | oos | 1,680.30 | 1,677.47 | -0.17% | 1,724.73 | +2.64% | 0.0029 | ✗ | 1.27 |
| 2026-06-12 | oos | 1,665.52 | 1,663.21 | -0.14% | 1,680.30 | +0.89% | 0.0076 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,671.94 | 1,669.74 | -0.13% | 1,665.52 | -0.38% | 0.0020 | ✓ | 1.28 |
| 2026-06-10 | oos | 1,620.03 | 1,619.35 | -0.04% | 1,671.94 | +3.20% | 0.0117 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,638.45 | 1,637.77 | -0.04% | 1,620.03 | -1.12% | 0.0059 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,689.89 | 1,688.27 | -0.10% | 1,638.45 | -3.04% | 0.0015 | ✓ | 1.29 |
| 2026-06-07 | oos | 1,689.75 | 1,688.65 | -0.06% | 1,689.89 | +0.01% | 0.0056 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,568.87 | 1,571.48 | +0.17% | 1,689.75 | +7.70% | 0.0236 | ✓ | 1.24 |
| 2026-06-05 | oos | 1,582.85 | 1,585.77 | +0.18% | 1,568.87 | -0.88% | 0.0070 | ✗ | 1.24 |
| 2026-06-04 | oos | 1,768.53 | 1,767.44 | -0.06% | 1,582.85 | -10.50% | 0.0585 | ✓ | 1.16 |
| 2026-06-03 | oos | 1,810.66 | 1,808.96 | -0.09% | 1,768.53 | -2.33% | 0.0183 | ✓ | 1.16 |
| 2026-06-02 | oos | 1,857.32 | 1,853.90 | -0.18% | 1,810.66 | -2.51% | 0.0238 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,004.00 | 1,996.51 | -0.37% | 1,857.32 | -7.32% | 0.0080 | ✗ | 1.19 |
| 2026-05-31 | oos | 2,004.00 | 1,997.05 | -0.35% | 2,004.00 | +0.00% | 0.0417 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,019.58 | 2,012.68 | -0.34% | 2,004.00 | -0.77% | 0.0011 | ✓ | 1.21 |
| 2026-05-29 | oos | 2,011.65 | 2,004.88 | -0.34% | 2,019.58 | +0.39% | 0.0007 | ✓ | 1.21 |
| 2026-05-28 | oos | 2,006.61 | 1,999.91 | -0.33% | 2,011.65 | +0.25% | 0.0083 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,021.64 | 2,015.30 | -0.31% | 2,006.61 | -0.74% | 0.0090 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,070.88 | 2,063.07 | -0.38% | 2,021.64 | -2.38% | 0.0044 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,110.91 | 2,103.22 | -0.36% | 2,070.88 | -1.90% | 0.0082 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,097.35 | 2,090.30 | -0.34% | 2,110.91 | +0.65% | 0.0053 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,115.04 | 2,107.70 | -0.35% | 2,097.35 | -0.84% | 0.0103 | ✓ | 1.27 |
| 2026-05-22 | oos | 2,063.39 | 2,057.43 | -0.29% | 2,115.04 | +2.50% | 0.0075 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,131.96 | 2,124.42 | -0.35% | 2,063.39 | -3.22% | 0.0057 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,127.49 | 2,120.67 | -0.32% | 2,131.96 | +0.21% | 0.0041 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,110.06 | 2,103.86 | -0.29% | 2,127.49 | +0.83% | 0.0004 | ✓ | 1.26 |
| 2026-05-18 | oos | 2,128.57 | 2,121.01 | -0.36% | 2,110.06 | -0.87% | 0.0023 | ✓ | 1.26 |
| 2026-05-17 | oos | 2,129.74 | 2,123.74 | -0.28% | 2,128.57 | -0.05% | 0.0098 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,179.96 | 2,173.51 | -0.30% | 2,129.74 | -2.30% | 0.0091 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,223.00 | 2,215.92 | -0.32% | 2,179.96 | -1.94% | 0.0010 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,283.08 | 2,275.03 | -0.35% | 2,223.00 | -2.63% | 0.0089 | ✗ | 1.27 |
| 2026-05-13 | oos | 2,257.85 | 2,250.44 | -0.33% | 2,283.08 | +1.12% | 0.0141 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,274.43 | 2,267.01 | -0.33% | 2,257.85 | -0.73% | 0.0151 | ✗ | 1.28 |
| 2026-05-11 | oos | 2,339.39 | 2,330.82 | -0.37% | 2,274.43 | -2.78% | 0.0049 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,371.12 | 2,361.99 | -0.39% | 2,339.39 | -1.34% | 0.0022 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,326.16 | 2,317.99 | -0.35% | 2,371.12 | +1.93% | 0.0017 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,307.24 | 2,299.67 | -0.33% | 2,326.16 | +0.82% | 0.0040 | ✗ | 1.28 |
| 2026-05-07 | oos | 2,290.81 | 2,283.85 | -0.30% | 2,307.24 | +0.72% | 0.0073 | ✗ | 1.26 |
| 2026-05-06 | oos | 2,350.66 | 2,342.58 | -0.34% | 2,290.81 | -2.55% | 0.0008 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,360.50 | 2,351.75 | -0.37% | 2,350.66 | -0.42% | 0.0081 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,346.95 | 2,335.75 | -0.48% | 2,360.50 | +0.58% | 0.0049 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,322.50 | 2,313.63 | -0.38% | 2,346.95 | +1.05% | 0.0049 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,316.89 | 2,308.58 | -0.36% | 2,322.50 | +0.24% | 0.0079 | ✗ | 1.18 |
| 2026-05-01 | oos | 2,295.54 | 2,287.81 | -0.34% | 2,316.89 | +0.93% | 0.0058 | ✗ | 1.19 |
| 2026-04-30 | oos | 2,256.80 | 2,249.11 | -0.34% | 2,295.54 | +1.72% | 0.0098 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,251.85 | 2,243.04 | -0.39% | 2,256.80 | +0.22% | 0.0027 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,289.29 | 2,280.29 | -0.39% | 2,251.85 | -1.64% | 0.0035 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,303.44 | 2,293.43 | -0.43% | 2,289.29 | -0.61% | 0.0147 | ✗ | 1.21 |
| 2026-04-26 | oos | 2,370.47 | 2,359.68 | -0.46% | 2,303.44 | -2.83% | 0.0037 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,319.97 | 2,310.22 | -0.42% | 2,370.47 | +2.18% | 0.0098 | ✗ | 1.22 |
| 2026-04-24 | oos | 2,315.81 | 2,306.69 | -0.39% | 2,319.97 | +0.18% | 0.0028 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,331.08 | 2,321.99 | -0.39% | 2,315.81 | -0.66% | 0.0102 | ✗ | 1.22 |
| 2026-04-22 | oos | 2,375.21 | 2,364.14 | -0.47% | 2,331.08 | -1.86% | 0.0152 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,328.00 | 2,316.53 | -0.49% | 2,375.21 | +2.03% | 0.0044 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,314.79 | 2,302.35 | -0.54% | 2,328.00 | +0.57% | 0.0033 | ✓ | 1.22 |
| 2026-04-19 | oos | 2,263.89 | 2,252.47 | -0.50% | 2,314.79 | +2.25% | 0.0065 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,351.36 | 2,339.32 | -0.51% | 2,263.89 | -3.72% | 0.0011 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,419.81 | 2,406.59 | -0.55% | 2,351.36 | -2.83% | 0.0012 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,348.61 | 2,336.61 | -0.51% | 2,419.81 | +3.03% | 0.0036 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,360.60 | 2,348.41 | -0.52% | 2,348.61 | -0.51% | 0.0053 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,323.58 | 2,311.52 | -0.52% | 2,360.60 | +1.59% | 0.0101 | ✗ | 1.24 |
| 2026-04-13 | oos | 2,370.28 | 2,355.12 | -0.64% | 2,323.58 | -1.97% | 0.0091 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,191.80 | 2,181.62 | -0.46% | 2,370.28 | +8.14% | 0.0202 | ✗ | 1.23 |
| 2026-04-11 | oos | 2,285.79 | 2,274.82 | -0.48% | 2,191.80 | -4.11% | 0.0027 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,246.29 | 2,235.57 | -0.48% | 2,285.79 | +1.76% | 0.0207 | ✗ | 1.23 |
| 2026-04-09 | oos | 2,190.15 | 2,180.26 | -0.45% | 2,246.29 | +2.56% | 0.0094 | ✗ | 1.23 |
| 2026-04-08 | oos | 2,190.24 | 2,179.88 | -0.47% | 2,190.15 | -0.00% | 0.0076 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,239.68 | 2,226.78 | -0.58% | 2,190.24 | -2.21% | 0.0024 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,107.39 | 2,095.99 | -0.54% | 2,239.68 | +6.28% | 0.0129 | ✗ | 1.23 |
| 2026-04-05 | oos | 2,109.24 | 2,098.87 | -0.49% | 2,107.39 | -0.09% | 0.0068 | ✗ | 1.23 |
| 2026-04-04 | oos | 2,065.17 | 2,055.61 | -0.46% | 2,109.24 | +2.13% | 0.0052 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,053.52 | 2,044.49 | -0.44% | 2,065.17 | +0.57% | 0.0040 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,056.78 | 2,047.66 | -0.44% | 2,053.52 | -0.16% | 0.0017 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,140.21 | 2,129.38 | -0.51% | 2,056.78 | -3.90% | 0.0125 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,103.61 | 2,092.81 | -0.51% | 2,140.21 | +1.74% | 0.0244 | ✗ | 1.23 |
| 2026-03-30 | oos | 2,024.60 | 2,015.13 | -0.47% | 2,103.61 | +3.90% | 0.0160 | ✗ | 1.22 |
| 2026-03-29 | oos | 1,982.96 | 1,976.07 | -0.35% | 2,024.60 | +2.10% | 0.0099 | ✗ | 1.22 |
| 2026-03-28 | oos | 1,992.98 | 1,986.44 | -0.33% | 1,982.96 | -0.50% | 0.0050 | ✗ | 1.22 |
| 2026-03-27 | oos | 1,991.55 | 1,985.57 | -0.30% | 1,992.98 | +0.07% | 0.0043 | ✗ | 1.22 |
| 2026-03-26 | oos | 2,058.74 | 2,052.12 | -0.32% | 1,991.55 | -3.26% | 0.0139 | ✗ | 1.23 |
| 2026-03-25 | oos | 2,167.98 | 2,160.33 | -0.35% | 2,058.74 | -5.04% | 0.0039 | ✓ | 1.22 |
| 2026-03-24 | oos | 2,155.56 | 2,148.19 | -0.34% | 2,167.98 | +0.58% | 0.0041 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,151.71 | 2,143.30 | -0.39% | 2,155.56 | +0.18% | 0.0116 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,053.49 | 2,047.06 | -0.31% | 2,151.71 | +4.78% | 0.0038 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,084.64 | 2,078.37 | -0.30% | 2,053.49 | -1.49% | 0.0071 | ✗ | 1.23 |
| 2026-03-20 | oos | 2,145.89 | 2,139.87 | -0.28% | 2,084.64 | -2.85% | 0.0018 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,137.98 | 2,132.26 | -0.27% | 2,145.89 | +0.37% | 0.0038 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,203.47 | 2,197.45 | -0.27% | 2,137.98 | -2.97% | 0.0042 | ✓ | 1.23 |
| 2026-03-17 | oos | 2,318.03 | 2,311.13 | -0.30% | 2,203.47 | -4.94% | 0.0021 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,352.94 | 2,343.97 | -0.38% | 2,318.03 | -1.48% | 0.0047 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,178.67 | 2,173.10 | -0.26% | 2,352.94 | +8.00% | 0.0456 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,096.70 | 2,092.11 | -0.22% | 2,178.67 | +3.91% | 0.0136 | ✗ | 1.21 |
| 2026-03-13 | oos | 2,092.81 | 2,088.40 | -0.21% | 2,096.70 | +0.19% | 0.0009 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,074.00 | 2,070.00 | -0.19% | 2,092.81 | +0.91% | 0.0039 | ✗ | 1.21 |
| 2026-03-11 | oos | 2,052.25 | 2,048.48 | -0.18% | 2,074.00 | +1.06% | 0.0068 | ✗ | 1.21 |
| 2026-03-10 | oos | 2,036.80 | 2,033.14 | -0.18% | 2,052.25 | +0.76% | 0.0051 | ✗ | 1.21 |
| 2026-03-09 | oos | 1,993.19 | 1,989.51 | -0.18% | 2,036.80 | +2.19% | 0.0033 | ✓ | 1.21 |
| 2026-03-08 | oos | 1,936.93 | 1,933.77 | -0.16% | 1,993.19 | +2.90% | 0.0148 | ✓ | 1.23 |
| 2026-03-07 | oos | 1,969.61 | 1,966.59 | -0.15% | 1,936.93 | -1.66% | 0.0087 | ✗ | 1.23 |
| 2026-03-06 | oos | 1,978.49 | 1,975.89 | -0.13% | 1,969.61 | -0.45% | 0.0123 | ✗ | 1.23 |
| 2026-03-05 | oos | 2,072.99 | 2,069.88 | -0.15% | 1,978.49 | -4.56% | 0.0042 | ✗ | 1.23 |
| 2026-03-04 | oos | 2,127.61 | 2,123.66 | -0.19% | 2,072.99 | -2.57% | 0.0068 | ✗ | 1.24 |
| 2026-03-03 | oos | 1,982.87 | 1,980.42 | -0.12% | 2,127.61 | +7.30% | 0.0048 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,027.49 | 2,024.31 | -0.16% | 1,982.87 | -2.20% | 0.0116 | ✓ | 1.25 |
| 2026-03-01 | oos | 1,939.68 | 1,937.70 | -0.10% | 2,027.49 | +4.53% | 0.0119 | ✓ | 1.26 |
| 2026-02-28 | oos | 1,964.71 | 1,962.72 | -0.10% | 1,939.68 | -1.27% | 0.0110 | ✗ | 1.26 |
| 2026-02-27 | oos | 1,929.61 | 1,928.06 | -0.08% | 1,964.71 | +1.82% | 0.0023 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,027.90 | 2,025.44 | -0.12% | 1,929.61 | -4.85% | 0.0177 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,057.71 | 2,054.32 | -0.16% | 2,027.90 | -1.45% | 0.0036 | ✓ | 1.26 |
| 2026-02-24 | oos | 1,851.94 | 1,851.33 | -0.03% | 2,057.71 | +11.11% | 0.0326 | ✗ | 1.23 |
| 2026-02-23 | oos | 1,855.52 | 1,854.86 | -0.04% | 1,851.94 | -0.19% | 0.0090 | ✗ | 1.22 |
| 2026-02-22 | oos | 1,956.84 | 1,955.43 | -0.07% | 1,855.52 | -5.18% | 0.0028 | ✗ | 1.22 |
| 2026-02-21 | oos | 1,973.00 | 1,971.66 | -0.07% | 1,956.84 | -0.82% | 0.0014 | ✓ | 1.23 |
| 2026-02-20 | oos | 1,968.13 | 1,967.08 | -0.05% | 1,973.00 | +0.25% | 0.0035 | ✗ | 1.22 |
| 2026-02-19 | oos | 1,948.16 | 1,947.50 | -0.03% | 1,968.13 | +1.03% | 0.0078 | ✓ | 1.22 |
| 2026-02-18 | oos | 1,955.01 | 1,954.34 | -0.03% | 1,948.16 | -0.35% | 0.0133 | ✓ | 1.23 |
| 2026-02-17 | oos | 1,990.83 | 1,989.58 | -0.06% | 1,955.01 | -1.80% | 0.0016 | ✗ | 1.22 |
| 2026-02-16 | oos | 1,997.28 | 1,996.00 | -0.06% | 1,990.83 | -0.32% | 0.0225 | ✗ | 1.23 |
| 2026-02-15 | oos | 1,965.36 | 1,964.50 | -0.04% | 1,997.28 | +1.62% | 0.0154 | ✗ | 1.23 |
| 2026-02-14 | oos | 2,085.40 | 2,083.31 | -0.10% | 1,965.36 | -5.76% | 0.0407 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,047.48 | 2,046.08 | -0.07% | 2,085.40 | +1.85% | 0.0018 | ✗ | 1.23 |
| 2026-02-12 | oos | 1,946.11 | 1,947.54 | +0.07% | 2,047.48 | +5.21% | 0.0028 | ✓ | 1.23 |
| 2026-02-11 | oos | 1,939.45 | 1,941.03 | +0.08% | 1,946.11 | +0.34% | 0.0175 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,021.71 | 2,022.14 | +0.02% | 1,939.45 | -4.07% | 0.0100 | ✗ | 1.21 |
| 2026-02-09 | oos | 2,103.83 | 2,103.43 | -0.02% | 2,021.71 | -3.90% | 0.0170 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,088.42 | 2,089.50 | +0.05% | 2,103.83 | +0.74% | 0.0099 | ✓ | 1.21 |
| 2026-02-07 | oos | 2,086.17 | 2,089.43 | +0.16% | 2,088.42 | +0.11% | 0.0184 | ✗ | 1.21 |
| 2026-02-06 | oos | 2,061.95 | 2,065.93 | +0.19% | 2,086.17 | +1.17% | 0.0323 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,823.20 | 1,838.01 | +0.81% | 2,061.95 | +13.10% | 0.0317 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,143.57 | 2,147.84 | +0.20% | 1,823.20 | -14.95% | 0.0420 | ✓ | 1.37 |
| 2026-02-03 | oos | 2,230.48 | 2,232.51 | +0.09% | 2,143.57 | -3.90% | 0.0085 | ✓ | 1.37 |
| 2026-02-02 | oos | 2,345.11 | 2,344.40 | -0.03% | 2,230.48 | -4.89% | 0.0040 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,268.18 | 2,271.20 | +0.13% | 2,345.11 | +3.39% | 0.0000 | ✓ | 1.41 |
| 2026-01-31 | oos | 2,449.36 | 2,449.34 | -0.00% | 2,268.18 | -7.40% | 0.0451 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,702.69 | 2,696.40 | -0.23% | 2,449.36 | -9.37% | 0.0019 | ✓ | 1.40 |
| 2026-01-29 | oos | 2,817.79 | 2,809.54 | -0.29% | 2,702.69 | -4.08% | 0.0321 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,006.17 | 2,994.72 | -0.38% | 2,817.79 | -6.27% | 0.0148 | ✗ | 1.41 |
| 2026-01-27 | oos | 3,021.91 | 3,009.76 | -0.40% | 3,006.17 | -0.52% | 0.0019 | ✓ | 1.41 |
| 2026-01-26 | oos | 2,926.85 | 2,915.54 | -0.39% | 3,021.91 | +3.25% | 0.0222 | ✗ | 1.40 |
| 2026-01-25 | oos | 2,814.28 | 2,805.58 | -0.31% | 2,926.85 | +4.00% | 0.0154 | ✗ | 1.40 |
| 2026-01-24 | oos | 2,948.86 | 2,938.68 | -0.35% | 2,814.28 | -4.56% | 0.0033 | ✓ | 1.39 |
| 2026-01-23 | oos | 2,952.77 | 2,942.71 | -0.34% | 2,948.86 | -0.13% | 0.0083 | ✗ | 1.40 |
| 2026-01-22 | oos | 2,949.36 | 2,939.16 | -0.35% | 2,952.77 | +0.12% | 0.0044 | ✗ | 1.40 |
| 2026-01-21 | oos | 2,979.60 | 2,967.71 | -0.40% | 2,949.36 | -1.01% | 0.0078 | ✓ | 1.40 |
| 2026-01-20 | oos | 2,936.50 | 2,925.59 | -0.37% | 2,979.60 | +1.47% | 0.0018 | ✓ | 1.39 |
| 2026-01-19 | oos | 3,187.51 | 3,171.81 | -0.49% | 2,936.50 | -7.87% | 0.0126 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,282.55 | 3,265.98 | -0.50% | 3,187.51 | -2.90% | 0.0085 | ✓ | 1.37 |
| 2026-01-17 | oos | 3,309.33 | 3,293.29 | -0.48% | 3,282.55 | -0.81% | 0.0180 | ✗ | 1.36 |
| 2026-01-16 | oos | 3,294.88 | 3,279.90 | -0.45% | 3,309.33 | +0.44% | 0.0146 | ✗ | 1.36 |
| 2026-01-15 | oos | 3,317.98 | 3,301.60 | -0.49% | 3,294.88 | -0.70% | 0.0008 | ✓ | 1.37 |
| 2026-01-14 | oos | 3,354.82 | 3,336.76 | -0.54% | 3,317.98 | -1.10% | 0.0138 | ✗ | 1.37 |
| 2026-01-13 | oos | 3,323.38 | 3,304.40 | -0.57% | 3,354.82 | +0.95% | 0.0072 | ✓ | 1.37 |
| 2026-01-12 | oos | 3,091.94 | 3,076.45 | -0.50% | 3,323.38 | +7.49% | 0.0162 | ✗ | 1.36 |
| 2026-01-11 | oos | 3,118.65 | 3,103.50 | -0.49% | 3,091.94 | -0.86% | 0.0085 | ✓ | 1.36 |
| 2026-01-10 | oos | 3,082.39 | 3,068.77 | -0.44% | 3,118.65 | +1.18% | 0.0087 | ✗ | 1.36 |
| 2026-01-09 | oos | 3,084.31 | 3,071.68 | -0.41% | 3,082.39 | -0.06% | 0.0057 | ✗ | 1.42 |
| 2026-01-08 | oos | 3,104.30 | 3,091.80 | -0.40% | 3,084.31 | -0.64% | 0.0055 | ✗ | 1.41 |
| 2026-01-07 | oos | 3,165.64 | 3,152.49 | -0.42% | 3,104.30 | -1.94% | 0.0113 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,295.59 | 3,279.93 | -0.48% | 3,165.64 | -3.94% | 0.0031 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,225.19 | 3,210.20 | -0.46% | 3,295.59 | +2.18% | 0.0286 | ✗ | 1.46 |
| 2026-01-04 | oos | 3,143.14 | 3,130.87 | -0.39% | 3,225.19 | +2.61% | 0.0081 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,125.43 | 3,113.24 | -0.39% | 3,143.14 | +0.57% | 0.0050 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,125.24 | 3,109.67 | -0.50% | 3,125.43 | +0.01% | 0.0055 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,000.41 | 2,990.64 | -0.33% | 3,125.24 | +4.16% | 0.0239 | ✗ | 1.47 |
| 2025-12-31 | oos | 2,966.84 | 2,957.86 | -0.30% | 3,000.41 | +1.13% | 0.0064 | ✓ | 1.47 |
| 2025-12-30 | oos | 2,970.42 | 2,961.18 | -0.31% | 2,966.84 | -0.12% | 0.0170 | ✗ | 1.48 |
| 2025-12-29 | oos | 2,934.19 | 2,925.33 | -0.30% | 2,970.42 | +1.23% | 0.0063 | ✓ | 1.47 |
| 2025-12-28 | oos | 2,948.92 | 2,941.18 | -0.26% | 2,934.19 | -0.50% | 0.0105 | ✗ | 1.47 |
| 2025-12-27 | oos | 2,946.60 | 2,939.10 | -0.25% | 2,948.92 | +0.08% | 0.0022 | ✓ | 1.47 |
| 2025-12-26 | oos | 2,925.43 | 2,918.38 | -0.24% | 2,946.60 | +0.72% | 0.0011 | ✓ | 1.47 |
| 2025-12-25 | oos | 2,902.34 | 2,896.05 | -0.22% | 2,925.43 | +0.80% | 0.0080 | ✗ | 1.46 |
| 2025-12-24 | oos | 2,945.07 | 2,938.35 | -0.23% | 2,902.34 | -1.45% | 0.0050 | ✓ | 1.47 |
| 2025-12-23 | oos | 2,962.85 | 2,955.73 | -0.24% | 2,945.07 | -0.60% | 0.0067 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,007.69 | 2,999.47 | -0.27% | 2,962.85 | -1.49% | 0.0066 | ✗ | 1.48 |
| 2025-12-21 | oos | 3,001.42 | 2,993.74 | -0.26% | 3,007.69 | +0.21% | 0.0060 | ✗ | 1.48 |
| 2025-12-20 | oos | 2,976.60 | 2,969.28 | -0.25% | 3,001.42 | +0.83% | 0.0055 | ✗ | 1.48 |
| 2025-12-19 | oos | 2,978.03 | 2,970.94 | -0.24% | 2,976.60 | -0.05% | 0.0020 | ✓ | 1.49 |
| 2025-12-18 | oos | 2,826.57 | 2,821.49 | -0.18% | 2,978.03 | +5.36% | 0.0091 | ✗ | 1.48 |
| 2025-12-17 | oos | 2,832.25 | 2,827.15 | -0.18% | 2,826.57 | -0.20% | 0.0128 | ✗ | 1.48 |
| 2025-12-16 | oos | 2,961.96 | 2,955.23 | -0.23% | 2,832.25 | -4.38% | 0.0146 | ✓ | 1.48 |
| 2025-12-15 | oos | 2,964.40 | 2,956.92 | -0.25% | 2,961.96 | -0.08% | 0.0228 | ✓ | 1.49 |
| 2025-12-14 | oos | 3,063.30 | 3,055.30 | -0.26% | 2,964.40 | -3.23% | 0.0005 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,115.00 | 3,106.66 | -0.27% | 3,063.30 | -1.66% | 0.0206 | ✗ | 1.48 |
| 2025-12-12 | oos | 3,084.91 | 3,077.50 | -0.24% | 3,115.00 | +0.98% | 0.0125 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,237.40 | 3,227.95 | -0.29% | 3,084.91 | -4.71% | 0.0087 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,325.02 | 3,313.99 | -0.33% | 3,237.40 | -2.64% | 0.0316 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,318.54 | 3,306.89 | -0.35% | 3,325.02 | +0.20% | 0.0161 | ✗ | 1.50 |
| 2025-12-08 | oos | 3,124.93 | 3,116.14 | -0.28% | 3,318.54 | +6.20% | 0.0303 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,061.00 | 3,053.36 | -0.25% | 3,124.93 | +2.09% | 0.0191 | ✗ | 1.47 |
| 2025-12-06 | oos | 3,039.13 | 3,032.19 | -0.23% | 3,061.00 | +0.72% | 0.0091 | ✓ | 1.47 |
| 2025-12-05 | oos | 3,022.61 | 3,016.31 | -0.21% | 3,039.13 | +0.55% | 0.0088 | ✗ | 1.47 |
| 2025-12-04 | oos | 3,134.13 | 3,126.47 | -0.24% | 3,022.61 | -3.56% | 0.0108 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,189.79 | 3,180.79 | -0.28% | 3,134.13 | -1.74% | 0.0068 | ✗ | 1.47 |
| 2025-12-02 | oos | 2,996.70 | 2,990.52 | -0.21% | 3,189.79 | +6.44% | 0.0306 | ✗ | 1.46 |
| 2025-12-01 | oos | 2,798.30 | 2,794.46 | -0.14% | 2,996.70 | +7.09% | 0.0141 | ✓ | 1.48 |
| 2025-11-30 | oos | 2,991.90 | 2,986.28 | -0.19% | 2,798.30 | -6.47% | 0.0031 | ✗ | 1.47 |
| 2025-11-29 | oos | 2,990.31 | 2,984.82 | -0.18% | 2,991.90 | +0.05% | 0.0098 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,031.86 | 3,025.69 | -0.20% | 2,990.31 | -1.37% | 0.0106 | ✓ | 1.46 |
| 2025-11-27 | oos | 3,014.86 | 3,009.18 | -0.19% | 3,031.86 | +0.56% | 0.0142 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,026.43 | 3,020.70 | -0.19% | 3,014.86 | -0.38% | 0.0154 | ✓ | 1.45 |
| 2025-11-25 | oos | 2,958.17 | 2,953.74 | -0.15% | 3,026.43 | +2.31% | 0.0277 | ✓ | 1.47 |
| 2025-11-24 | oos | 2,952.59 | 2,947.86 | -0.16% | 2,958.17 | +0.19% | 0.0193 | ✗ | 1.48 |
| 2025-11-23 | oos | 2,801.14 | 2,799.68 | -0.05% | 2,952.59 | +5.41% | 0.0286 | ✗ | 1.47 |
| 2025-11-22 | oos | 2,768.50 | 2,769.06 | +0.02% | 2,801.14 | +1.18% | 0.0262 | ✗ | 1.52 |
| 2025-11-21 | oos | 2,763.99 | 2,765.07 | +0.04% | 2,768.50 | +0.16% | 0.0081 | ✓ | 1.51 |
| 2025-11-20 | oos | 2,830.59 | 2,831.05 | +0.02% | 2,763.99 | -2.35% | 0.0019 | ✓ | 1.51 |
| 2025-11-19 | oos | 3,023.10 | 3,019.15 | -0.13% | 2,830.59 | -6.37% | 0.0255 | ✗ | 1.63 |
| 2025-11-18 | oos | 3,121.74 | 3,116.20 | -0.18% | 3,023.10 | -3.16% | 0.0048 | ✓ | 1.62 |
| 2025-11-17 | oos | 3,027.89 | 3,024.33 | -0.12% | 3,121.74 | +3.10% | 0.0173 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,092.25 | 3,087.94 | -0.14% | 3,027.89 | -2.08% | 0.0173 | ✗ | 1.65 |
| 2025-11-15 | oos | 3,166.30 | 3,161.50 | -0.15% | 3,092.25 | -2.34% | 0.0016 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,109.49 | 3,106.33 | -0.10% | 3,166.30 | +1.83% | 0.0010 | ✓ | 1.65 |
| 2025-11-13 | oos | 3,229.65 | 3,223.50 | -0.19% | 3,109.49 | -3.72% | 0.0550 | ✗ | 1.73 |
| 2025-11-12 | oos | 3,414.06 | 3,405.45 | -0.25% | 3,229.65 | -5.40% | 0.0184 | ✓ | 1.72 |
| 2025-11-11 | oos | 3,416.54 | 3,408.02 | -0.25% | 3,414.06 | -0.07% | 0.0245 | ✗ | 1.69 |
| 2025-11-10 | oos | 3,566.49 | 3,555.16 | -0.32% | 3,416.54 | -4.20% | 0.0083 | ✗ | 1.69 |
| 2025-11-09 | oos | 3,582.92 | 3,571.45 | -0.32% | 3,566.49 | -0.46% | 0.0224 | ✓ | 1.72 |
| 2025-11-08 | oos | 3,400.46 | 3,393.20 | -0.21% | 3,582.92 | +5.37% | 0.0145 | ✗ | 1.72 |
| 2025-11-07 | oos | 3,433.71 | 3,425.80 | -0.23% | 3,400.46 | -0.97% | 0.0090 | ✗ | 1.69 |
| 2025-11-06 | oos | 3,313.46 | 3,308.68 | -0.14% | 3,433.71 | +3.63% | 0.0043 | ✗ | 1.68 |
| 2025-11-05 | oos | 3,423.89 | 3,416.85 | -0.21% | 3,313.46 | -3.23% | 0.0116 | ✗ | 1.68 |
| 2025-11-04 | oos | 3,286.21 | 3,281.98 | -0.13% | 3,423.89 | +4.19% | 0.0026 | ✗ | 1.70 |
| 2025-11-03 | oos | 3,602.88 | 3,592.73 | -0.28% | 3,286.21 | -8.79% | 0.0067 | ✓ | 1.69 |
| 2025-11-02 | oos | 3,905.97 | 3,892.27 | -0.35% | 3,602.88 | -7.76% | 0.0162 | ✓ | 1.67 |
| 2025-11-01 | oos | 3,872.16 | 3,859.06 | -0.34% | 3,905.97 | +0.87% | 0.0047 | ✗ | 1.68 |
| 2025-10-31 | oos | 3,845.79 | 3,833.45 | -0.32% | 3,872.16 | +0.69% | 0.0024 | ✓ | 1.68 |
| 2025-10-30 | oos | 3,804.02 | 3,792.39 | -0.31% | 3,845.79 | +1.10% | 0.0053 | ✓ | 1.69 |
| 2025-10-29 | oos | 3,904.20 | 3,891.17 | -0.33% | 3,804.02 | -2.57% | 0.0042 | ✗ | 1.70 |
| 2025-10-28 | oos | 3,980.25 | 3,966.49 | -0.35% | 3,904.20 | -1.91% | 0.0286 | ✗ | 1.72 |
| 2025-10-27 | oos | 4,120.10 | 4,102.68 | -0.42% | 3,980.25 | -3.39% | 0.0124 | ✓ | 1.72 |
| 2025-10-26 | oos | 4,158.81 | 4,140.59 | -0.44% | 4,120.10 | -0.93% | 0.0020 | ✓ | 1.72 |
| 2025-10-25 | oos | 3,954.52 | 3,939.48 | -0.38% | 4,158.81 | +5.17% | 0.0105 | ✗ | 1.71 |
| 2025-10-24 | oos | 3,936.10 | 3,921.07 | -0.38% | 3,954.52 | +0.47% | 0.0011 | ✓ | 1.72 |
| 2025-10-23 | oos | 3,858.41 | 3,844.59 | -0.36% | 3,936.10 | +2.01% | 0.0091 | ✗ | 1.72 |
| 2025-10-22 | oos | 3,806.12 | 3,793.34 | -0.34% | 3,858.41 | +1.37% | 0.0234 | ✓ | 1.74 |
| 2025-10-21 | oos | 3,874.57 | 3,860.06 | -0.37% | 3,806.12 | -1.77% | 0.0016 | ✓ | 1.73 |
| 2025-10-20 | oos | 3,980.42 | 3,963.45 | -0.43% | 3,874.57 | -2.66% | 0.0124 | ✗ | 1.74 |
| 2025-10-19 | oos | 3,983.89 | 3,966.71 | -0.43% | 3,980.42 | -0.09% | 0.0264 | ✓ | 1.73 |
| 2025-10-18 | oos | 3,890.40 | 3,876.10 | -0.37% | 3,983.89 | +2.40% | 0.0039 | ✗ | 1.73 |
| 2025-10-17 | oos | 3,832.99 | 3,820.19 | -0.33% | 3,890.40 | +1.50% | 0.0062 | ✗ | 1.72 |
| 2025-10-16 | oos | 3,894.91 | 3,881.01 | -0.36% | 3,832.99 | -1.59% | 0.0155 | ✗ | 1.73 |
| 2025-10-15 | oos | 3,987.53 | 3,972.24 | -0.38% | 3,894.91 | -2.32% | 0.0215 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,126.39 | 4,108.21 | -0.44% | 3,987.53 | -3.37% | 0.0052 | ✗ | 1.73 |
| 2025-10-13 | oos | 4,244.69 | 4,225.21 | -0.46% | 4,126.39 | -2.79% | 0.0101 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,156.21 | 4,138.11 | -0.44% | 4,244.69 | +2.13% | 0.0224 | ✗ | 1.70 |
| 2025-10-11 | oos | 3,750.60 | 3,740.65 | -0.27% | 4,156.21 | +10.81% | 0.0423 | ✗ | 1.66 |
| 2025-10-10 | oos | 3,835.95 | 3,824.04 | -0.31% | 3,750.60 | -2.23% | 0.0133 | ✗ | 1.65 |
| 2025-10-09 | oos | 4,370.90 | 4,354.60 | -0.37% | 3,835.95 | -12.24% | 0.0069 | ✓ | 1.61 |
| 2025-10-08 | oos | 4,527.30 | 4,509.66 | -0.39% | 4,370.90 | -3.45% | 0.0102 | ✓ | 1.59 |
| 2025-10-07 | oos | 4,449.80 | 4,431.44 | -0.41% | 4,527.30 | +1.74% | 0.0038 | ✓ | 1.58 |
| 2025-10-06 | oos | 4,686.32 | 4,663.15 | -0.49% | 4,449.80 | -5.05% | 0.0040 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,515.40 | 4,496.49 | -0.42% | 4,686.32 | +3.79% | 0.0261 | ✗ | 1.58 |
| 2025-10-04 | oos | 4,490.01 | 4,471.68 | -0.41% | 4,515.40 | +0.57% | 0.0040 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,515.89 | 4,495.60 | -0.45% | 4,490.01 | -0.57% | 0.0031 | ✓ | 1.59 |
| 2025-10-02 | oos | 4,487.49 | 4,466.23 | -0.47% | 4,515.89 | +0.63% | 0.0113 | ✓ | 1.60 |
| 2025-10-01 | oos | 4,350.52 | 4,329.72 | -0.48% | 4,487.49 | +3.15% | 0.0095 | ✗ | 1.61 |
| 2025-09-30 | oos | 4,145.99 | 4,128.13 | -0.43% | 4,350.52 | +4.93% | 0.0123 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,217.25 | 4,196.96 | -0.48% | 4,145.99 | -1.69% | 0.0079 | ✓ | 1.66 |
| 2025-09-28 | oos | 4,143.25 | 4,124.90 | -0.44% | 4,217.25 | +1.79% | 0.0101 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,020.35 | 4,005.05 | -0.38% | 4,143.25 | +3.06% | 0.0045 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,034.27 | 4,018.40 | -0.39% | 4,020.35 | -0.35% | 0.0007 | ✓ | 1.69 |
| 2025-09-25 | oos | 3,875.70 | 3,861.65 | -0.36% | 4,034.27 | +4.09% | 0.0335 | ✗ | 1.69 |
| 2025-09-24 | oos | 4,153.90 | 4,136.39 | -0.42% | 3,875.70 | -6.70% | 0.0003 | ✓ | 1.67 |
| 2025-09-23 | oos | 4,165.19 | 4,147.31 | -0.43% | 4,153.90 | -0.27% | 0.0183 | ✓ | 1.69 |
| 2025-09-22 | oos | 4,202.42 | 4,180.78 | -0.52% | 4,165.19 | -0.89% | 0.0069 | ✗ | 1.66 |
| 2025-09-21 | oos | 4,447.03 | 4,424.22 | -0.51% | 4,202.42 | -5.50% | 0.0150 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,482.69 | 4,459.26 | -0.52% | 4,447.03 | -0.80% | 0.0039 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,471.00 | 4,447.86 | -0.52% | 4,482.69 | +0.26% | 0.0069 | ✗ | 1.65 |
| 2025-09-18 | oos | 4,589.40 | 4,563.72 | -0.56% | 4,471.00 | -2.58% | 0.0001 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,592.17 | 4,564.21 | -0.61% | 4,589.40 | -0.06% | 0.0036 | ✓ | 1.69 |