BTC
Bitcoin · Bitcoin · gru_s3
- token id
- #2
- symbol
- BTC
- variant
- –
- chain
- Bitcoin
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0116
mean absolute log-return error
mean pred / actual
-0.0107
actual +0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 84,218.41 | 82,818.01 | -1.66% | – | pending | – | – | 1.00 |
| 2026-10-21 | oos | 84,024.67 | 82,693.06 | -1.58% | – | pending | – | – | 1.00 |
| 2026-10-20 | oos | 82,938.26 | 81,669.66 | -1.53% | – | pending | – | – | 1.00 |
| 2026-10-19 | oos | 81,837.70 | 80,605.37 | -1.51% | – | pending | – | – | 1.00 |
| 2026-10-18 | oos | 82,006.85 | 80,755.65 | -1.53% | – | pending | – | – | 1.00 |
| 2026-10-17 | oos | 81,381.40 | 80,155.20 | -1.51% | – | pending | – | – | 1.00 |
| 2026-10-16 | oos | 81,500.04 | 80,267.17 | -1.51% | – | pending | – | – | 1.00 |
| 2026-10-15 | oos | 82,123.82 | 80,820.17 | -1.59% | 84,218.41 | +2.55% | 0.0160 | ✓ | 1.00 |
| 2026-10-14 | oos | 81,566.29 | 80,291.63 | -1.56% | 84,024.67 | +3.01% | 0.0158 | ✓ | 1.00 |
| 2026-10-13 | oos | 83,101.99 | 81,662.94 | -1.73% | 82,938.26 | -0.20% | 0.0175 | ✗ | 1.00 |
| 2026-10-12 | oos | 81,742.50 | 80,380.27 | -1.67% | 81,837.70 | +0.12% | 0.0168 | ✓ | 1.00 |
| 2026-10-11 | oos | 83,678.29 | 82,131.26 | -1.85% | 82,006.85 | -2.00% | 0.0187 | ✗ | 1.00 |
| 2026-10-10 | oos | 82,910.79 | 81,431.37 | -1.78% | 81,381.40 | -1.84% | 0.0180 | ✓ | 1.00 |
| 2026-10-09 | oos | 82,544.71 | 81,118.62 | -1.73% | 81,500.04 | -1.27% | 0.0174 | ✗ | 1.00 |
| 2026-10-08 | oos | 81,692.80 | 80,338.73 | -1.66% | 82,123.82 | +0.53% | 0.0167 | ✗ | 1.00 |
| 2026-10-07 | oos | 83,275.05 | 81,735.83 | -1.85% | 81,566.29 | -2.05% | 0.0187 | ✗ | 1.00 |
| 2026-10-06 | oos | 85,539.77 | 83,802.98 | -2.03% | 83,101.99 | -2.85% | 0.0205 | ✓ | 1.00 |
| 2026-10-05 | oos | 85,748.96 | 83,934.90 | -2.12% | 81,742.50 | -4.67% | 0.0214 | ✗ | 1.00 |
| 2026-10-04 | oos | 86,507.26 | 84,631.32 | -2.17% | 83,678.29 | -3.27% | 0.0219 | ✓ | 1.00 |
| 2026-10-03 | oos | 84,742.22 | 82,957.09 | -2.11% | 82,910.79 | -2.16% | 0.0213 | ✗ | 1.00 |
| 2026-10-02 | oos | 84,504.88 | 82,727.76 | -2.10% | 82,544.71 | -2.32% | 0.0213 | ✗ | 1.00 |
| 2026-10-01 | oos | 84,848.74 | 83,022.61 | -2.15% | 81,692.80 | -3.72% | 0.0218 | ✗ | 1.00 |
| 2026-09-30 | oos | 83,556.14 | 81,786.93 | -2.12% | 83,275.05 | -0.34% | 0.0214 | ✗ | 1.00 |
| 2026-09-29 | oos | 83,638.41 | 81,839.07 | -2.15% | 85,539.77 | +2.27% | 0.0217 | ✗ | 1.00 |
| 2026-09-28 | oos | 83,456.75 | 81,612.13 | -2.21% | 85,748.96 | +2.75% | 0.0224 | ✓ | 1.00 |
| 2026-09-27 | oos | 84,462.14 | 82,535.96 | -2.28% | 86,507.26 | +2.42% | 0.0231 | ✓ | 1.00 |
| 2026-09-26 | oos | 84,416.65 | 82,491.27 | -2.28% | 84,742.22 | +0.39% | 0.0231 | ✗ | 1.00 |
| 2026-09-25 | oos | 84,093.13 | 82,210.04 | -2.24% | 84,504.88 | +0.49% | 0.0226 | ✓ | 1.00 |
| 2026-09-24 | oos | 84,385.46 | 82,489.71 | -2.25% | 84,848.74 | +0.55% | 0.0227 | ✗ | 1.00 |
| 2026-09-23 | oos | 84,378.31 | 82,493.66 | -2.23% | 83,556.14 | -0.97% | 0.0226 | ✓ | 1.00 |
| 2026-09-22 | oos | 86,198.05 | 84,095.72 | -2.44% | 83,638.41 | -2.97% | 0.0247 | ✓ | 1.00 |
| 2026-09-21 | oos | 86,594.94 | 84,293.81 | -2.66% | 83,456.75 | -3.62% | 0.0269 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,159.99 | 79,758.30 | -1.73% | 84,462.14 | +4.07% | 0.0174 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,233.91 | 79,935.60 | -1.60% | 84,416.65 | +3.92% | 0.0161 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,875.04 | 79,715.73 | -1.43% | 84,093.13 | +3.98% | 0.0144 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,348.74 | 75,951.86 | -0.52% | 84,385.46 | +10.53% | 0.0052 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,144.99 | 75,896.03 | -0.33% | 84,378.31 | +10.81% | 0.0033 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,584.18 | 75,467.06 | -0.15% | 86,198.05 | +14.04% | 0.0016 | ✓ | 1.00 |
| 2026-09-14 | oos | 78,175.01 | 77,969.67 | -0.26% | 86,594.94 | +10.77% | 0.0026 | ✗ | 1.00 |
| 2026-09-13 | oos | 76,799.85 | 76,835.17 | +0.05% | 81,159.99 | +5.68% | 0.0005 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,262.85 | 77,455.98 | +0.25% | 81,233.91 | +5.14% | 0.0025 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,208.55 | 77,639.68 | +0.56% | 80,875.04 | +4.75% | 0.0056 | ✗ | 1.00 |
| 2026-09-10 | oos | 76,536.54 | 77,119.92 | +0.76% | 76,348.74 | -0.25% | 0.0076 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,283.98 | 78,976.34 | +0.88% | 76,144.99 | -2.73% | 0.0088 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,448.21 | 79,134.50 | +0.87% | 75,584.18 | -3.65% | 0.0087 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,091.98 | 79,894.01 | +1.01% | 78,175.01 | -1.16% | 0.0101 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,339.13 | 81,364.70 | +1.28% | 76,799.85 | -4.41% | 0.0127 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,831.57 | 80,977.01 | +1.43% | 77,262.85 | -3.22% | 0.0142 | ✗ | 1.00 |
| 2026-09-04 | oos | 79,675.12 | 80,991.72 | +1.65% | 77,208.55 | -3.10% | 0.0164 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,263.99 | 82,954.33 | +2.08% | 76,536.54 | -5.82% | 0.0206 | ✗ | 1.00 |
| 2026-09-02 | oos | 77,307.36 | 78,039.46 | +0.95% | 78,283.98 | +1.26% | 0.0094 | ✗ | 1.00 |
| 2026-09-01 | oos | 77,398.69 | 77,901.04 | +0.65% | 78,448.21 | +1.36% | 0.0065 | ✓ | 1.00 |
| 2026-08-31 | oos | 78,562.74 | 78,937.80 | +0.48% | 79,091.98 | +0.67% | 0.0048 | ✓ | 1.00 |
| 2026-08-30 | oos | 77,665.14 | 77,712.45 | +0.06% | 80,339.13 | +3.44% | 0.0006 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,233.93 | 78,228.18 | -0.01% | 79,831.57 | +2.04% | 0.0001 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,839.19 | 77,687.12 | -0.20% | 79,675.12 | +2.36% | 0.0020 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,275.34 | 80,191.36 | -0.10% | 81,263.99 | +1.23% | 0.0010 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,026.18 | 78,592.49 | -0.55% | 77,307.36 | -2.18% | 0.0055 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,526.80 | 77,893.01 | -0.81% | 77,398.69 | -1.44% | 0.0081 | ✓ | 1.00 |
| 2026-08-24 | oos | 78,981.59 | 78,309.13 | -0.85% | 78,562.74 | -0.53% | 0.0086 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,729.36 | 76,976.58 | -0.97% | 77,665.14 | -0.08% | 0.0097 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,054.44 | 76,310.06 | -0.97% | 78,233.93 | +1.53% | 0.0097 | ✗ | 1.00 |
| 2026-08-21 | oos | 78,325.54 | 77,629.41 | -0.89% | 77,839.19 | -0.62% | 0.0089 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,011.87 | 72,019.60 | -1.36% | 80,275.34 | +9.95% | 0.0137 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,300.01 | 68,185.14 | -1.61% | 79,026.18 | +14.03% | 0.0162 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,681.33 | 63,725.77 | -1.48% | 78,526.80 | +21.41% | 0.0149 | ✗ | 1.00 |
| 2026-08-17 | oos | 64,477.26 | 63,498.57 | -1.52% | 78,981.59 | +22.50% | 0.0153 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,836.67 | 61,958.32 | -1.40% | 77,729.36 | +23.70% | 0.0141 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,018.75 | 62,138.94 | -1.40% | 77,054.44 | +22.27% | 0.0141 | ✗ | 1.00 |
| 2026-08-14 | oos | 62,975.19 | 62,125.64 | -1.35% | 78,325.54 | +24.38% | 0.0136 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,425.35 | 62,560.22 | -1.36% | 73,011.87 | +15.11% | 0.0137 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,411.72 | 62,552.12 | -1.36% | 69,300.01 | +9.29% | 0.0136 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,531.75 | 62,669.30 | -1.36% | 64,681.33 | +1.81% | 0.0137 | ✓ | 1.00 |
| 2026-08-10 | oos | 63,911.88 | 63,014.22 | -1.40% | 64,477.26 | +0.88% | 0.0141 | ✗ | 1.00 |
| 2026-08-09 | oos | 64,848.69 | 63,911.99 | -1.44% | 62,836.67 | -3.10% | 0.0145 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,908.72 | 63,967.88 | -1.45% | 63,018.75 | -2.91% | 0.0146 | ✗ | 1.00 |
| 2026-08-07 | oos | 64,891.61 | 63,947.00 | -1.46% | 62,975.19 | -2.95% | 0.0147 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,267.30 | 63,340.26 | -1.44% | 63,425.35 | -1.31% | 0.0145 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,603.03 | 63,648.08 | -1.48% | 63,411.72 | -1.84% | 0.0149 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,050.51 | 63,099.51 | -1.48% | 63,531.75 | -0.81% | 0.0150 | ✗ | 1.00 |
| 2026-08-03 | oos | 63,466.51 | 62,502.40 | -1.52% | 63,911.88 | +0.70% | 0.0153 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,499.49 | 62,528.13 | -1.53% | 64,848.69 | +2.12% | 0.0154 | ✗ | 1.00 |
| 2026-08-01 | oos | 62,764.20 | 61,829.59 | -1.49% | 64,908.72 | +3.42% | 0.0150 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,825.90 | 61,898.19 | -1.48% | 64,891.61 | +3.29% | 0.0149 | ✗ | 1.00 |
| 2026-07-30 | oos | 64,721.90 | 63,735.10 | -1.52% | 64,267.30 | -0.70% | 0.0154 | ✓ | 1.00 |
| 2026-07-29 | oos | 63,896.14 | 62,980.83 | -1.43% | 64,603.03 | +1.11% | 0.0144 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,847.12 | 62,965.96 | -1.38% | 64,050.51 | +0.32% | 0.0139 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,694.43 | 62,823.06 | -1.37% | 63,466.51 | -0.36% | 0.0138 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,341.07 | 64,454.88 | -1.36% | 63,499.49 | -2.82% | 0.0137 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,295.61 | 63,463.74 | -1.29% | 62,764.20 | -2.38% | 0.0130 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,083.32 | 63,300.60 | -1.22% | 62,825.90 | -1.96% | 0.0123 | ✗ | 1.00 |
| 2026-07-23 | oos | 65,051.23 | 64,280.17 | -1.19% | 64,721.90 | -0.51% | 0.0119 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,086.61 | 65,319.68 | -1.16% | 63,896.14 | -3.31% | 0.0117 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,516.18 | 65,742.04 | -1.16% | 63,847.12 | -4.01% | 0.0117 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,213.05 | 64,429.33 | -1.20% | 63,694.43 | -2.33% | 0.0121 | ✓ | 1.00 |
| 2026-07-19 | oos | 64,681.78 | 63,929.54 | -1.16% | 65,341.07 | +1.02% | 0.0117 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,796.36 | 64,059.28 | -1.14% | 64,295.61 | -0.77% | 0.0114 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,894.00 | 63,190.23 | -1.10% | 64,083.32 | +0.30% | 0.0111 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,770.60 | 63,075.22 | -1.09% | 65,051.23 | +2.01% | 0.0110 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,716.63 | 64,007.55 | -1.10% | 66,086.61 | +2.12% | 0.0110 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,988.64 | 64,267.92 | -1.11% | 66,516.18 | +2.35% | 0.0112 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,264.94 | 61,602.27 | -1.06% | 65,213.05 | +4.73% | 0.0107 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,740.32 | 63,048.90 | -1.08% | 64,681.78 | +1.48% | 0.0109 | ✓ | 1.00 |
| 2026-07-11 | oos | 63,773.04 | 63,086.63 | -1.08% | 64,796.36 | +1.60% | 0.0108 | ✗ | 1.00 |
| 2026-07-10 | oos | 64,128.49 | 63,448.88 | -1.06% | 63,894.00 | -0.37% | 0.0107 | ✓ | 1.00 |
| 2026-07-09 | oos | 63,175.25 | 62,529.31 | -1.02% | 63,770.60 | +0.94% | 0.0103 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,237.70 | 61,631.99 | -0.97% | 64,716.63 | +3.98% | 0.0098 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,323.27 | 62,685.21 | -1.01% | 64,988.64 | +2.63% | 0.0101 | ✓ | 1.00 |
| 2026-07-06 | oos | 64,001.84 | 63,332.96 | -1.05% | 62,264.94 | -2.71% | 0.0105 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,583.52 | 62,940.75 | -1.01% | 63,740.32 | +0.25% | 0.0102 | ✓ | 1.00 |
| 2026-07-04 | oos | 63,086.45 | 62,473.29 | -0.97% | 63,773.04 | +1.09% | 0.0098 | ✗ | 1.00 |
| 2026-07-03 | oos | 62,520.22 | 61,949.03 | -0.91% | 64,128.49 | +2.57% | 0.0092 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,484.02 | 60,967.80 | -0.84% | 63,175.25 | +2.75% | 0.0084 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,961.45 | 59,518.40 | -0.74% | 62,237.70 | +3.80% | 0.0074 | ✓ | 1.00 |
| 2026-06-30 | oos | 58,523.93 | 58,170.06 | -0.60% | 63,323.27 | +8.20% | 0.0061 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,162.73 | 59,710.03 | -0.75% | 64,001.84 | +6.38% | 0.0076 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,474.01 | 59,077.36 | -0.67% | 63,583.52 | +6.91% | 0.0067 | ✗ | 1.00 |
| 2026-06-27 | oos | 59,934.84 | 59,531.79 | -0.67% | 63,086.45 | +5.26% | 0.0067 | ✗ | 1.00 |
| 2026-06-26 | oos | 60,002.53 | 59,619.71 | -0.64% | 62,520.22 | +4.20% | 0.0064 | ✓ | 1.00 |
| 2026-06-25 | oos | 59,703.65 | 59,350.71 | -0.59% | 61,484.02 | +2.98% | 0.0059 | ✓ | 1.00 |
| 2026-06-24 | oos | 60,983.13 | 60,529.81 | -0.74% | 59,961.45 | -1.68% | 0.0075 | ✓ | 1.00 |
| 2026-06-23 | oos | 62,644.86 | 62,095.62 | -0.88% | 58,523.93 | -6.58% | 0.0088 | ✓ | 1.00 |
| 2026-06-22 | oos | 63,950.61 | 63,325.71 | -0.98% | 60,162.73 | -5.92% | 0.0098 | ✗ | 1.00 |
| 2026-06-21 | oos | 63,235.63 | 62,645.61 | -0.93% | 59,474.01 | -5.95% | 0.0094 | ✗ | 1.00 |
| 2026-06-20 | oos | 64,222.99 | 63,582.58 | -1.00% | 59,934.84 | -6.68% | 0.0100 | ✗ | 1.00 |
| 2026-06-19 | oos | 63,475.20 | 62,873.97 | -0.95% | 60,002.53 | -5.47% | 0.0095 | ✗ | 1.00 |
| 2026-06-18 | oos | 62,879.01 | 62,322.72 | -0.88% | 59,703.65 | -5.05% | 0.0089 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,446.04 | 63,788.14 | -1.02% | 60,983.13 | -5.37% | 0.0103 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,616.64 | 64,889.48 | -1.11% | 62,644.86 | -4.53% | 0.0111 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,276.80 | 65,503.34 | -1.17% | 63,950.61 | -3.51% | 0.0117 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,706.62 | 64,952.54 | -1.15% | 63,235.63 | -3.76% | 0.0115 | ✗ | 1.00 |
| 2026-06-13 | oos | 64,429.99 | 63,764.56 | -1.03% | 64,222.99 | -0.32% | 0.0104 | ✗ | 1.00 |
| 2026-06-12 | oos | 63,538.43 | 62,983.34 | -0.87% | 63,475.20 | -0.10% | 0.0088 | ✗ | 1.00 |
| 2026-06-11 | oos | 63,563.42 | 63,039.26 | -0.82% | 62,879.01 | -1.08% | 0.0083 | ✗ | 1.00 |
| 2026-06-10 | oos | 61,446.75 | 61,194.43 | -0.41% | 64,446.04 | +4.88% | 0.0041 | ✓ | 1.00 |
| 2026-06-09 | oos | 61,685.80 | 61,458.84 | -0.37% | 65,616.64 | +6.37% | 0.0037 | ✗ | 1.00 |
| 2026-06-08 | oos | 63,062.98 | 62,746.89 | -0.50% | 66,276.80 | +5.10% | 0.0050 | ✓ | 1.00 |
| 2026-06-07 | oos | 63,302.73 | 63,043.43 | -0.41% | 65,706.62 | +3.80% | 0.0041 | ✓ | 1.00 |
| 2026-06-06 | oos | 60,850.48 | 61,058.39 | +0.34% | 64,429.99 | +5.88% | 0.0034 | ✓ | 1.00 |
| 2026-06-05 | oos | 61,032.00 | 61,334.90 | +0.50% | 63,538.43 | +4.11% | 0.0050 | ✗ | 1.00 |
| 2026-06-04 | oos | 63,806.02 | 63,753.85 | -0.08% | 63,563.42 | -0.38% | 0.0008 | ✓ | 1.00 |
| 2026-06-03 | oos | 64,040.00 | 64,015.39 | -0.04% | 61,446.75 | -4.05% | 0.0004 | ✓ | 1.00 |
| 2026-06-02 | oos | 66,658.35 | 66,301.78 | -0.53% | 61,685.80 | -7.46% | 0.0054 | ✓ | 1.00 |
| 2026-06-01 | oos | 71,314.42 | 70,434.38 | -1.23% | 63,062.98 | -11.57% | 0.0124 | ✓ | 1.00 |
| 2026-05-31 | oos | 73,575.17 | 72,533.12 | -1.42% | 63,302.73 | -13.96% | 0.0143 | ✓ | 1.00 |
| 2026-05-30 | oos | 73,770.69 | 72,748.17 | -1.39% | 60,850.48 | -17.51% | 0.0140 | ✓ | 1.00 |
| 2026-05-29 | oos | 73,366.77 | 72,408.52 | -1.31% | 61,032.00 | -16.81% | 0.0131 | ✓ | 1.00 |
| 2026-05-28 | oos | 73,512.56 | 72,567.81 | -1.29% | 63,806.02 | -13.20% | 0.0129 | ✗ | 1.00 |
| 2026-05-27 | oos | 74,315.98 | 73,348.83 | -1.30% | 64,040.00 | -13.83% | 0.0131 | ✓ | 1.00 |
| 2026-05-26 | oos | 75,826.10 | 74,734.75 | -1.44% | 66,658.35 | -12.09% | 0.0145 | ✓ | 1.00 |
| 2026-05-25 | oos | 77,249.07 | 76,098.94 | -1.49% | 71,314.42 | -7.68% | 0.0150 | ✗ | 1.00 |
| 2026-05-24 | oos | 76,975.99 | 75,877.26 | -1.43% | 73,575.17 | -4.42% | 0.0144 | ✗ | 1.00 |
| 2026-05-23 | oos | 76,650.00 | 75,605.75 | -1.36% | 73,770.69 | -3.76% | 0.0137 | ✗ | 1.00 |
| 2026-05-22 | oos | 75,443.91 | 74,534.64 | -1.21% | 73,366.77 | -2.75% | 0.0121 | ✗ | 1.00 |
| 2026-05-21 | oos | 77,547.62 | 76,497.93 | -1.35% | 73,512.56 | -5.20% | 0.0136 | ✗ | 1.00 |
| 2026-05-20 | oos | 77,475.99 | 76,454.07 | -1.32% | 74,315.98 | -4.08% | 0.0133 | ✓ | 1.00 |
| 2026-05-19 | oos | 76,767.48 | 75,819.22 | -1.24% | 75,826.10 | -1.23% | 0.0124 | ✓ | 1.00 |
| 2026-05-18 | oos | 76,943.98 | 75,963.35 | -1.27% | 77,249.07 | +0.40% | 0.0128 | ✗ | 1.00 |
| 2026-05-17 | oos | 77,407.59 | 76,449.77 | -1.24% | 76,975.99 | -0.56% | 0.0125 | ✗ | 1.00 |
| 2026-05-16 | oos | 78,105.45 | 77,142.69 | -1.23% | 76,650.00 | -1.86% | 0.0124 | ✗ | 1.00 |
| 2026-05-15 | oos | 79,058.51 | 78,080.66 | -1.24% | 75,443.91 | -4.57% | 0.0124 | ✗ | 1.00 |
| 2026-05-14 | oos | 81,079.39 | 79,982.55 | -1.35% | 77,547.62 | -4.36% | 0.0136 | ✗ | 1.00 |
| 2026-05-13 | oos | 79,288.26 | 78,311.80 | -1.23% | 77,475.99 | -2.29% | 0.0124 | ✗ | 1.00 |
| 2026-05-12 | oos | 80,484.72 | 79,463.31 | -1.27% | 76,767.48 | -4.62% | 0.0128 | ✗ | 1.00 |
| 2026-05-11 | oos | 81,727.06 | 80,643.77 | -1.33% | 76,943.98 | -5.85% | 0.0133 | ✗ | 1.00 |
| 2026-05-10 | oos | 82,199.99 | 81,102.41 | -1.34% | 77,407.59 | -5.83% | 0.0134 | ✓ | 1.00 |
| 2026-05-09 | oos | 80,655.96 | 79,638.11 | -1.26% | 78,105.45 | -3.16% | 0.0127 | ✗ | 1.00 |
| 2026-05-08 | oos | 80,188.82 | 79,230.98 | -1.19% | 79,058.51 | -1.41% | 0.0120 | ✗ | 1.00 |
| 2026-05-07 | oos | 80,005.38 | 79,092.97 | -1.14% | 81,079.39 | +1.34% | 0.0115 | ✗ | 1.00 |
| 2026-05-06 | oos | 81,438.10 | 80,490.89 | -1.16% | 79,288.26 | -2.64% | 0.0117 | ✗ | 1.00 |
| 2026-05-05 | oos | 80,907.72 | 79,909.99 | -1.23% | 80,484.72 | -0.52% | 0.0124 | ✓ | 1.00 |
| 2026-05-04 | oos | 79,852.37 | 78,808.32 | -1.31% | 81,727.06 | +2.35% | 0.0132 | ✗ | 1.00 |
| 2026-05-03 | oos | 78,558.89 | 77,602.26 | -1.22% | 82,199.99 | +4.63% | 0.0123 | ✓ | 1.00 |
| 2026-05-02 | oos | 78,682.31 | 77,773.88 | -1.15% | 80,655.96 | +2.51% | 0.0116 | ✓ | 1.00 |
| 2026-05-01 | oos | 78,234.05 | 77,363.65 | -1.11% | 80,188.82 | +2.50% | 0.0112 | ✓ | 1.00 |
| 2026-04-30 | oos | 76,305.78 | 75,456.80 | -1.11% | 80,005.38 | +4.85% | 0.0112 | ✗ | 1.00 |
| 2026-04-29 | oos | 75,752.88 | 74,881.55 | -1.15% | 81,438.10 | +7.50% | 0.0116 | ✗ | 1.00 |
| 2026-04-28 | oos | 76,317.99 | 75,398.39 | -1.20% | 80,907.72 | +6.01% | 0.0121 | ✗ | 1.00 |
| 2026-04-27 | oos | 77,364.42 | 76,368.63 | -1.29% | 79,852.37 | +3.22% | 0.0130 | ✓ | 1.00 |
| 2026-04-26 | oos | 78,673.83 | 77,646.81 | -1.31% | 78,558.89 | -0.15% | 0.0131 | ✗ | 1.00 |
| 2026-04-25 | oos | 77,650.72 | 76,613.37 | -1.34% | 78,682.31 | +1.33% | 0.0134 | ✗ | 1.00 |
| 2026-04-24 | oos | 77,461.80 | 76,430.45 | -1.33% | 78,234.05 | +1.00% | 0.0134 | ✗ | 1.00 |
| 2026-04-23 | oos | 78,281.32 | 77,238.56 | -1.33% | 76,305.78 | -2.52% | 0.0134 | ✗ | 1.00 |
| 2026-04-22 | oos | 78,208.52 | 77,092.01 | -1.43% | 75,752.88 | -3.14% | 0.0144 | ✓ | 1.00 |
| 2026-04-21 | oos | 76,348.58 | 75,163.40 | -1.55% | 76,317.99 | -0.04% | 0.0156 | ✗ | 1.00 |
| 2026-04-20 | oos | 75,864.86 | 74,640.39 | -1.61% | 77,364.42 | +1.98% | 0.0163 | ✓ | 1.00 |
| 2026-04-19 | oos | 73,823.14 | 72,635.32 | -1.61% | 78,673.83 | +6.57% | 0.0162 | ✓ | 1.00 |
| 2026-04-18 | oos | 75,736.82 | 74,505.49 | -1.63% | 77,650.72 | +2.53% | 0.0164 | ✗ | 1.00 |
| 2026-04-17 | oos | 77,098.01 | 75,849.44 | -1.62% | 77,461.80 | +0.47% | 0.0163 | ✗ | 1.00 |
| 2026-04-16 | oos | 75,163.09 | 73,946.62 | -1.62% | 78,281.32 | +4.15% | 0.0163 | ✓ | 1.00 |
| 2026-04-15 | oos | 74,836.31 | 73,628.01 | -1.61% | 78,208.52 | +4.51% | 0.0163 | ✗ | 1.00 |
| 2026-04-14 | oos | 74,179.04 | 72,936.00 | -1.68% | 76,348.58 | +2.92% | 0.0169 | ✗ | 1.00 |
| 2026-04-13 | oos | 74,446.00 | 73,131.57 | -1.77% | 75,864.86 | +1.91% | 0.0178 | ✗ | 1.00 |
| 2026-04-12 | oos | 70,755.35 | 69,613.22 | -1.61% | 73,823.14 | +4.34% | 0.0163 | ✓ | 1.00 |
| 2026-04-11 | oos | 73,086.00 | 71,882.48 | -1.65% | 75,736.82 | +3.63% | 0.0166 | ✗ | 1.00 |
| 2026-04-10 | oos | 72,997.88 | 71,814.69 | -1.62% | 77,098.01 | +5.62% | 0.0163 | ✓ | 1.00 |
| 2026-04-09 | oos | 71,798.01 | 70,623.95 | -1.64% | 75,163.09 | +4.69% | 0.0165 | ✓ | 1.00 |
| 2026-04-08 | oos | 71,085.99 | 69,928.81 | -1.63% | 74,836.31 | +5.28% | 0.0164 | ✗ | 1.00 |
| 2026-04-07 | oos | 71,910.20 | 70,709.87 | -1.67% | 74,179.04 | +3.16% | 0.0168 | ✓ | 1.00 |
| 2026-04-06 | oos | 68,853.61 | 67,674.02 | -1.71% | 74,446.00 | +8.12% | 0.0173 | ✗ | 1.00 |
| 2026-04-05 | oos | 69,005.00 | 67,820.18 | -1.72% | 70,755.35 | +2.54% | 0.0173 | ✓ | 1.00 |
| 2026-04-04 | oos | 67,291.73 | 66,204.67 | -1.62% | 73,086.00 | +8.61% | 0.0163 | ✓ | 1.00 |
| 2026-04-03 | oos | 66,959.99 | 65,922.90 | -1.55% | 72,997.88 | +9.02% | 0.0156 | ✓ | 1.00 |
| 2026-04-02 | oos | 66,894.48 | 65,895.14 | -1.49% | 71,798.01 | +7.33% | 0.0151 | ✓ | 1.00 |
| 2026-04-01 | oos | 68,112.35 | 67,052.68 | -1.56% | 71,085.99 | +4.37% | 0.0157 | ✗ | 1.00 |
| 2026-03-31 | oos | 68,221.85 | 67,175.28 | -1.53% | 71,910.20 | +5.41% | 0.0155 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,737.18 | 65,823.06 | -1.37% | 68,853.61 | +3.17% | 0.0138 | ✗ | 1.00 |
| 2026-03-29 | oos | 65,956.94 | 65,168.76 | -1.19% | 69,005.00 | +4.62% | 0.0120 | ✓ | 1.00 |
| 2026-03-28 | oos | 66,320.15 | 65,564.26 | -1.14% | 67,291.73 | +1.46% | 0.0115 | ✗ | 1.00 |
| 2026-03-27 | oos | 66,353.34 | 65,644.42 | -1.07% | 66,959.99 | +0.91% | 0.0107 | ✗ | 1.00 |
| 2026-03-26 | oos | 68,769.02 | 67,970.74 | -1.16% | 66,894.48 | -2.73% | 0.0117 | ✓ | 1.00 |
| 2026-03-25 | oos | 71,301.53 | 70,468.59 | -1.17% | 68,112.35 | -4.47% | 0.0118 | ✓ | 1.00 |
| 2026-03-24 | oos | 70,533.49 | 69,765.44 | -1.09% | 68,221.85 | -3.28% | 0.0109 | ✗ | 1.00 |
| 2026-03-23 | oos | 70,874.23 | 70,102.72 | -1.09% | 66,737.18 | -5.84% | 0.0109 | ✗ | 1.00 |
| 2026-03-22 | oos | 67,844.94 | 67,179.68 | -0.98% | 65,956.94 | -2.78% | 0.0099 | ✓ | 1.00 |
| 2026-03-21 | oos | 68,912.02 | 68,237.19 | -0.98% | 66,320.15 | -3.76% | 0.0098 | ✓ | 1.00 |
| 2026-03-20 | oos | 70,497.01 | 69,823.35 | -0.96% | 66,353.34 | -5.88% | 0.0096 | ✓ | 1.00 |
| 2026-03-19 | oos | 69,918.30 | 69,273.86 | -0.92% | 68,769.02 | -1.64% | 0.0093 | ✗ | 1.00 |
| 2026-03-18 | oos | 71,245.02 | 70,591.71 | -0.92% | 71,301.53 | +0.08% | 0.0092 | ✓ | 1.00 |
| 2026-03-17 | oos | 73,934.11 | 73,274.10 | -0.89% | 70,533.49 | -4.60% | 0.0090 | ✓ | 1.00 |
| 2026-03-16 | oos | 74,886.47 | 74,205.62 | -0.91% | 70,874.23 | -5.36% | 0.0091 | ✓ | 1.00 |
| 2026-03-15 | oos | 72,830.01 | 72,143.78 | -0.94% | 67,844.94 | -6.84% | 0.0095 | ✗ | 1.00 |
| 2026-03-14 | oos | 71,232.02 | 70,580.08 | -0.92% | 68,912.02 | -3.26% | 0.0092 | ✓ | 1.00 |
| 2026-03-13 | oos | 70,944.33 | 70,331.08 | -0.86% | 70,497.01 | -0.63% | 0.0087 | ✓ | 1.00 |
| 2026-03-12 | oos | 70,531.56 | 69,916.99 | -0.87% | 69,918.30 | -0.87% | 0.0088 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,208.00 | 69,599.35 | -0.87% | 71,245.02 | +1.48% | 0.0087 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,960.83 | 69,344.13 | -0.88% | 73,934.11 | +5.68% | 0.0089 | ✓ | 1.00 |
| 2026-03-09 | oos | 68,432.17 | 67,838.58 | -0.87% | 74,886.47 | +9.43% | 0.0087 | ✓ | 1.00 |
| 2026-03-08 | oos | 65,970.56 | 65,475.73 | -0.75% | 72,830.01 | +10.40% | 0.0075 | ✓ | 1.00 |
| 2026-03-07 | oos | 67,259.62 | 66,728.81 | -0.79% | 71,232.02 | +5.91% | 0.0079 | ✓ | 1.00 |
| 2026-03-06 | oos | 68,108.24 | 67,589.53 | -0.76% | 70,944.33 | +4.16% | 0.0076 | ✗ | 1.00 |
| 2026-03-05 | oos | 70,887.60 | 70,298.59 | -0.83% | 70,531.56 | -0.50% | 0.0083 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,683.26 | 72,038.31 | -0.89% | 70,208.00 | -3.41% | 0.0089 | ✗ | 1.00 |
| 2026-03-03 | oos | 68,335.99 | 67,812.95 | -0.77% | 69,960.83 | +2.38% | 0.0077 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,832.01 | 68,282.87 | -0.80% | 68,432.17 | -0.58% | 0.0080 | ✓ | 1.00 |
| 2026-03-01 | oos | 65,769.00 | 65,353.33 | -0.63% | 65,970.56 | +0.31% | 0.0063 | ✗ | 1.00 |
| 2026-02-28 | oos | 66,967.85 | 66,509.56 | -0.68% | 67,259.62 | +0.44% | 0.0069 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,859.94 | 65,473.71 | -0.59% | 68,108.24 | +3.41% | 0.0059 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,490.51 | 67,035.73 | -0.67% | 70,887.60 | +5.03% | 0.0068 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,992.68 | 67,512.09 | -0.71% | 72,683.26 | +6.90% | 0.0071 | ✗ | 1.00 |
| 2026-02-24 | oos | 64,068.33 | 63,820.73 | -0.39% | 68,335.99 | +6.66% | 0.0039 | ✗ | 1.00 |
| 2026-02-23 | oos | 64,625.78 | 64,350.94 | -0.43% | 68,832.01 | +6.51% | 0.0043 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,617.98 | 67,162.53 | -0.67% | 65,769.00 | -2.73% | 0.0068 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,955.78 | 67,498.78 | -0.67% | 66,967.85 | -1.45% | 0.0067 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,984.42 | 67,555.60 | -0.63% | 65,859.94 | -3.12% | 0.0063 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,972.50 | 66,621.83 | -0.52% | 67,490.51 | +0.77% | 0.0052 | ✓ | 1.00 |
| 2026-02-18 | oos | 66,419.79 | 66,117.04 | -0.46% | 67,992.68 | +2.37% | 0.0046 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,466.70 | 67,092.99 | -0.55% | 64,068.33 | -5.04% | 0.0056 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,858.13 | 68,408.05 | -0.65% | 64,625.78 | -6.15% | 0.0066 | ✓ | 1.00 |
| 2026-02-15 | oos | 68,792.00 | 68,367.30 | -0.62% | 67,617.98 | -1.71% | 0.0062 | ✗ | 1.00 |
| 2026-02-14 | oos | 69,786.96 | 69,312.91 | -0.68% | 67,955.78 | -2.62% | 0.0068 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,812.00 | 68,469.57 | -0.50% | 67,984.42 | -1.20% | 0.0050 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,208.00 | 66,223.39 | +0.02% | 66,972.50 | +1.15% | 0.0002 | ✓ | 1.00 |
| 2026-02-11 | oos | 67,024.93 | 67,007.76 | -0.03% | 66,419.79 | -0.90% | 0.0003 | ✗ | 1.00 |
| 2026-02-10 | oos | 68,803.65 | 68,648.75 | -0.23% | 67,466.70 | -1.94% | 0.0023 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,101.99 | 69,909.21 | -0.27% | 68,858.13 | -1.77% | 0.0028 | ✓ | 1.00 |
| 2026-02-08 | oos | 70,279.33 | 70,211.60 | -0.10% | 68,792.00 | -2.12% | 0.0010 | ✗ | 1.00 |
| 2026-02-07 | oos | 69,244.74 | 69,500.22 | +0.37% | 69,786.96 | +0.78% | 0.0037 | ✗ | 1.00 |
| 2026-02-06 | oos | 70,527.70 | 70,782.30 | +0.36% | 68,812.00 | -2.43% | 0.0036 | ✓ | 1.00 |
| 2026-02-05 | oos | 62,791.00 | 64,421.23 | +2.60% | 66,208.00 | +5.44% | 0.0256 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,998.00 | 73,162.62 | +0.23% | 67,024.93 | -8.18% | 0.0023 | ✗ | 1.00 |
| 2026-02-03 | oos | 75,661.49 | 75,556.03 | -0.14% | 68,803.65 | -9.06% | 0.0014 | ✗ | 1.00 |
| 2026-02-02 | oos | 78,666.85 | 78,267.46 | -0.51% | 70,101.99 | -10.89% | 0.0051 | ✓ | 1.00 |
| 2026-02-01 | oos | 76,895.53 | 76,845.20 | -0.07% | 70,279.33 | -8.60% | 0.0007 | ✗ | 1.00 |
| 2026-01-31 | oos | 78,648.00 | 78,458.33 | -0.24% | 69,244.74 | -11.96% | 0.0024 | ✗ | 1.00 |
| 2026-01-30 | oos | 84,110.99 | 83,319.04 | -0.94% | 70,527.70 | -16.15% | 0.0095 | ✗ | 1.00 |
| 2026-01-29 | oos | 84,513.20 | 83,686.88 | -0.98% | 62,791.00 | -25.70% | 0.0098 | ✓ | 1.00 |
| 2026-01-28 | oos | 89,162.40 | 88,019.70 | -1.28% | 72,998.00 | -18.13% | 0.0129 | ✗ | 1.00 |
| 2026-01-27 | oos | 89,116.96 | 88,008.66 | -1.24% | 75,661.49 | -15.10% | 0.0125 | ✗ | 1.00 |
| 2026-01-26 | oos | 88,250.01 | 87,174.58 | -1.22% | 78,666.85 | -10.86% | 0.0123 | ✗ | 1.00 |
| 2026-01-25 | oos | 86,561.94 | 85,624.45 | -1.08% | 76,895.53 | -11.17% | 0.0109 | ✓ | 1.00 |
| 2026-01-24 | oos | 89,082.17 | 87,961.27 | -1.26% | 78,648.00 | -11.71% | 0.0127 | ✗ | 1.00 |
| 2026-01-23 | oos | 89,474.93 | 88,344.08 | -1.26% | 84,110.99 | -5.99% | 0.0127 | ✗ | 1.00 |
| 2026-01-22 | oos | 89,463.50 | 88,310.20 | -1.29% | 84,513.20 | -5.53% | 0.0130 | ✓ | 1.00 |
| 2026-01-21 | oos | 89,363.71 | 88,154.92 | -1.35% | 89,162.40 | -0.23% | 0.0136 | ✓ | 1.00 |
| 2026-01-20 | oos | 88,310.60 | 87,132.46 | -1.33% | 89,116.96 | +0.91% | 0.0134 | ✓ | 1.00 |
| 2026-01-19 | oos | 92,559.66 | 91,078.51 | -1.60% | 88,250.01 | -4.66% | 0.0161 | ✗ | 1.00 |
| 2026-01-18 | oos | 93,633.53 | 92,076.17 | -1.66% | 86,561.94 | -7.55% | 0.0168 | ✓ | 1.00 |
| 2026-01-17 | oos | 95,109.99 | 93,517.15 | -1.67% | 89,082.17 | -6.34% | 0.0169 | ✗ | 1.00 |
| 2026-01-16 | oos | 95,504.00 | 93,932.31 | -1.65% | 89,474.93 | -6.31% | 0.0166 | ✗ | 1.00 |
| 2026-01-15 | oos | 95,587.65 | 94,004.76 | -1.66% | 89,463.50 | -6.41% | 0.0167 | ✓ | 1.00 |
| 2026-01-14 | oos | 96,954.62 | 95,335.69 | -1.67% | 89,363.71 | -7.83% | 0.0168 | ✓ | 1.00 |
| 2026-01-13 | oos | 95,384.23 | 93,709.72 | -1.76% | 88,310.60 | -7.42% | 0.0177 | ✗ | 1.00 |
| 2026-01-12 | oos | 91,188.09 | 89,526.05 | -1.82% | 92,559.66 | +1.50% | 0.0184 | ✓ | 1.00 |
| 2026-01-11 | oos | 90,872.01 | 89,295.84 | -1.73% | 93,633.53 | +3.04% | 0.0175 | ✗ | 1.00 |
| 2026-01-10 | oos | 90,374.50 | 88,884.36 | -1.65% | 95,109.99 | +5.24% | 0.0166 | ✗ | 1.00 |
| 2026-01-09 | oos | 90,515.45 | 89,120.51 | -1.54% | 95,504.00 | +5.51% | 0.0155 | ✗ | 1.00 |
| 2026-01-08 | oos | 91,026.00 | 89,666.57 | -1.49% | 95,587.65 | +5.01% | 0.0150 | ✓ | 1.00 |
| 2026-01-07 | oos | 91,279.73 | 89,959.36 | -1.45% | 96,954.62 | +6.22% | 0.0146 | ✓ | 1.00 |
| 2026-01-06 | oos | 93,722.01 | 92,381.68 | -1.43% | 95,384.23 | +1.77% | 0.0144 | ✓ | 1.00 |
| 2026-01-05 | oos | 93,870.06 | 92,478.50 | -1.48% | 91,188.09 | -2.86% | 0.0149 | ✓ | 1.00 |
| 2026-01-04 | oos | 91,494.00 | 90,225.55 | -1.39% | 90,872.01 | -0.68% | 0.0140 | ✗ | 1.00 |
| 2026-01-03 | oos | 90,598.02 | 89,372.46 | -1.35% | 90,374.50 | -0.25% | 0.0136 | ✓ | 1.00 |
| 2026-01-02 | oos | 89,957.99 | 88,740.34 | -1.35% | 90,515.45 | +0.62% | 0.0136 | ✗ | 1.00 |
| 2026-01-01 | oos | 88,738.34 | 87,616.53 | -1.26% | 91,026.00 | +2.58% | 0.0127 | ✗ | 1.00 |
| 2025-12-31 | oos | 87,497.94 | 86,454.09 | -1.19% | 91,279.73 | +4.32% | 0.0120 | ✗ | 1.00 |
| 2025-12-30 | oos | 88,397.50 | 87,344.36 | -1.19% | 93,722.01 | +6.02% | 0.0120 | ✓ | 1.00 |
| 2025-12-29 | oos | 87,110.78 | 86,086.13 | -1.18% | 93,870.06 | +7.76% | 0.0118 | ✓ | 1.00 |
| 2025-12-28 | oos | 87,877.29 | 86,895.22 | -1.12% | 91,494.00 | +4.12% | 0.0112 | ✓ | 1.00 |
| 2025-12-27 | oos | 87,808.00 | 86,856.63 | -1.08% | 90,598.02 | +3.18% | 0.0109 | ✗ | 1.00 |
| 2025-12-26 | oos | 87,296.01 | 86,394.60 | -1.03% | 89,957.99 | +3.05% | 0.0104 | ✗ | 1.00 |
| 2025-12-25 | oos | 87,171.68 | 86,322.79 | -0.97% | 88,738.34 | +1.80% | 0.0098 | ✓ | 1.00 |
| 2025-12-24 | oos | 87,609.03 | 86,766.40 | -0.96% | 87,497.94 | -0.13% | 0.0097 | ✗ | 1.00 |
| 2025-12-23 | oos | 87,429.32 | 86,600.54 | -0.95% | 88,397.50 | +1.11% | 0.0095 | ✓ | 1.00 |
| 2025-12-22 | oos | 88,556.77 | 87,658.29 | -1.01% | 87,110.78 | -1.63% | 0.0102 | ✓ | 1.00 |
| 2025-12-21 | oos | 88,639.95 | 87,763.52 | -0.99% | 87,877.29 | -0.86% | 0.0099 | ✓ | 1.00 |
| 2025-12-20 | oos | 88,324.00 | 87,470.30 | -0.97% | 87,808.00 | -0.58% | 0.0097 | ✗ | 1.00 |
| 2025-12-19 | oos | 88,092.65 | 87,282.01 | -0.92% | 87,296.01 | -0.90% | 0.0092 | ✗ | 1.00 |
| 2025-12-18 | oos | 85,460.02 | 84,788.09 | -0.79% | 87,171.68 | +2.00% | 0.0079 | ✗ | 1.00 |
| 2025-12-17 | oos | 86,209.77 | 85,480.20 | -0.85% | 87,609.03 | +1.62% | 0.0085 | ✗ | 1.00 |
| 2025-12-16 | oos | 87,854.01 | 87,017.80 | -0.95% | 87,429.32 | -0.48% | 0.0096 | ✗ | 1.00 |
| 2025-12-15 | oos | 86,417.50 | 85,645.30 | -0.89% | 88,556.77 | +2.48% | 0.0090 | ✗ | 1.00 |
| 2025-12-14 | oos | 88,171.61 | 87,294.81 | -0.99% | 88,639.95 | +0.53% | 0.0100 | ✓ | 1.00 |
| 2025-12-13 | oos | 90,255.32 | 89,270.11 | -1.09% | 88,324.00 | -2.14% | 0.0110 | ✗ | 1.00 |
| 2025-12-12 | oos | 90,278.00 | 89,332.41 | -1.05% | 88,092.65 | -2.42% | 0.0105 | ✓ | 1.00 |
| 2025-12-11 | oos | 92,542.00 | 91,502.80 | -1.12% | 85,460.02 | -7.65% | 0.0113 | ✓ | 1.00 |
| 2025-12-10 | oos | 92,035.99 | 91,014.07 | -1.11% | 86,209.77 | -6.33% | 0.0112 | ✗ | 1.00 |
| 2025-12-09 | oos | 92,690.00 | 91,614.03 | -1.16% | 87,854.01 | -5.22% | 0.0117 | ✓ | 1.00 |
| 2025-12-08 | oos | 90,653.86 | 89,668.58 | -1.09% | 86,417.50 | -4.67% | 0.0109 | ✓ | 1.00 |
| 2025-12-07 | oos | 90,402.29 | 89,422.09 | -1.08% | 88,171.61 | -2.47% | 0.0109 | ✓ | 1.00 |
| 2025-12-06 | oos | 89,267.97 | 88,357.66 | -1.02% | 90,255.32 | +1.11% | 0.0102 | ✓ | 1.00 |
| 2025-12-05 | oos | 89,345.29 | 88,459.24 | -0.99% | 90,278.00 | +1.04% | 0.0100 | ✓ | 1.00 |
| 2025-12-04 | oos | 92,093.54 | 91,078.60 | -1.10% | 92,542.00 | +0.49% | 0.0111 | ✓ | 1.00 |
| 2025-12-03 | oos | 93,453.84 | 92,378.27 | -1.15% | 92,035.99 | -1.52% | 0.0116 | ✗ | 1.00 |
| 2025-12-02 | oos | 91,308.05 | 90,325.63 | -1.08% | 92,690.00 | +1.51% | 0.0108 | ✓ | 1.00 |
| 2025-12-01 | oos | 86,282.36 | 85,599.90 | -0.79% | 90,653.86 | +5.07% | 0.0079 | ✗ | 1.00 |
| 2025-11-30 | oos | 90,369.51 | 89,432.93 | -1.04% | 90,402.29 | +0.04% | 0.0104 | ✗ | 1.00 |
| 2025-11-29 | oos | 90,828.06 | 89,866.32 | -1.06% | 89,267.97 | -1.72% | 0.0106 | ✓ | 1.00 |
| 2025-11-28 | oos | 90,902.70 | 89,949.57 | -1.05% | 89,345.29 | -1.71% | 0.0105 | ✓ | 1.00 |
| 2025-11-27 | oos | 91,316.70 | 90,342.05 | -1.07% | 92,093.54 | +0.85% | 0.0107 | ✗ | 1.00 |
| 2025-11-26 | oos | 90,468.84 | 89,567.05 | -1.00% | 93,453.84 | +3.30% | 0.0100 | ✓ | 1.00 |
| 2025-11-25 | oos | 87,325.01 | 86,718.53 | -0.69% | 91,308.05 | +4.56% | 0.0070 | ✓ | 1.00 |
| 2025-11-24 | oos | 88,266.20 | 87,632.57 | -0.72% | 86,282.36 | -2.25% | 0.0072 | ✓ | 1.00 |
| 2025-11-23 | oos | 86,808.28 | 86,420.87 | -0.45% | 90,369.51 | +4.10% | 0.0045 | ✗ | 1.00 |
| 2025-11-22 | oos | 84,684.00 | 84,670.50 | -0.02% | 90,828.06 | +7.26% | 0.0002 | ✗ | 1.00 |
| 2025-11-21 | oos | 85,068.88 | 85,124.04 | +0.06% | 90,902.70 | +6.86% | 0.0006 | ✗ | 1.00 |
| 2025-11-20 | oos | 86,536.88 | 86,494.11 | -0.05% | 91,316.70 | +5.52% | 0.0005 | ✓ | 1.00 |
| 2025-11-19 | oos | 91,461.60 | 90,852.93 | -0.67% | 90,468.84 | -1.09% | 0.0067 | ✗ | 1.00 |
| 2025-11-18 | oos | 92,914.46 | 92,190.43 | -0.78% | 87,325.01 | -6.02% | 0.0078 | ✗ | 1.00 |
| 2025-11-17 | oos | 92,100.60 | 91,540.08 | -0.61% | 88,266.20 | -4.16% | 0.0061 | ✓ | 1.00 |
| 2025-11-16 | oos | 94,183.97 | 93,473.45 | -0.75% | 86,808.28 | -7.83% | 0.0076 | ✓ | 1.00 |
| 2025-11-15 | oos | 95,544.94 | 94,764.01 | -0.82% | 84,684.00 | -11.37% | 0.0082 | ✗ | 1.00 |
| 2025-11-14 | oos | 94,503.96 | 93,907.07 | -0.63% | 85,068.88 | -9.98% | 0.0063 | ✓ | 1.00 |
| 2025-11-13 | oos | 99,614.54 | 98,484.86 | -1.13% | 86,536.88 | -13.13% | 0.0114 | ✓ | 1.00 |
| 2025-11-12 | oos | 101,639.01 | 100,394.41 | -1.22% | 91,461.60 | -10.01% | 0.0123 | ✓ | 1.00 |
| 2025-11-11 | oos | 103,009.35 | 101,691.24 | -1.28% | 92,914.46 | -9.80% | 0.0129 | ✗ | 1.00 |
| 2025-11-10 | oos | 105,979.38 | 104,437.69 | -1.45% | 92,100.60 | -13.10% | 0.0147 | ✗ | 1.00 |
| 2025-11-09 | oos | 104,694.95 | 103,283.96 | -1.35% | 94,183.97 | -10.04% | 0.0136 | ✓ | 1.00 |
| 2025-11-08 | oos | 102,285.57 | 101,155.94 | -1.10% | 95,544.94 | -6.59% | 0.0111 | ✓ | 1.00 |
| 2025-11-07 | oos | 103,284.27 | 102,106.52 | -1.14% | 94,503.96 | -8.50% | 0.0115 | ✓ | 1.00 |
| 2025-11-06 | oos | 101,290.50 | 100,390.07 | -0.89% | 99,614.54 | -1.65% | 0.0089 | ✗ | 1.00 |
| 2025-11-05 | oos | 103,869.00 | 102,742.90 | -1.08% | 101,639.01 | -2.15% | 0.0109 | ✓ | 1.00 |
| 2025-11-04 | oos | 101,468.15 | 100,604.03 | -0.85% | 103,009.35 | +1.52% | 0.0086 | ✓ | 1.00 |
| 2025-11-03 | oos | 106,557.98 | 105,205.20 | -1.27% | 105,979.38 | -0.54% | 0.0128 | ✗ | 1.00 |
| 2025-11-02 | oos | 110,536.01 | 108,892.14 | -1.49% | 104,694.95 | -5.28% | 0.0150 | ✗ | 1.00 |
| 2025-11-01 | oos | 110,052.25 | 108,445.37 | -1.46% | 102,285.57 | -7.06% | 0.0147 | ✗ | 1.00 |
| 2025-10-31 | oos | 109,555.27 | 108,001.62 | -1.42% | 103,284.27 | -5.72% | 0.0143 | ✗ | 1.00 |
| 2025-10-30 | oos | 108,308.18 | 106,838.75 | -1.36% | 101,290.50 | -6.48% | 0.0137 | ✓ | 1.00 |
| 2025-10-29 | oos | 110,032.13 | 108,464.27 | -1.42% | 103,869.00 | -5.60% | 0.0144 | ✗ | 1.00 |
| 2025-10-28 | oos | 112,906.75 | 111,177.23 | -1.53% | 101,468.15 | -10.13% | 0.0154 | ✗ | 1.00 |
| 2025-10-27 | oos | 114,087.06 | 112,261.85 | -1.60% | 106,557.98 | -6.60% | 0.0161 | ✗ | 1.00 |
| 2025-10-26 | oos | 114,548.09 | 112,666.74 | -1.64% | 110,536.01 | -3.50% | 0.0166 | ✓ | 1.00 |
| 2025-10-25 | oos | 111,666.21 | 109,928.05 | -1.56% | 110,052.25 | -1.45% | 0.0157 | ✗ | 1.00 |
| 2025-10-24 | oos | 111,042.13 | 109,361.51 | -1.51% | 109,555.27 | -1.34% | 0.0153 | ✗ | 1.00 |
| 2025-10-23 | oos | 110,116.03 | 108,518.23 | -1.45% | 108,308.18 | -1.64% | 0.0146 | ✗ | 1.00 |
| 2025-10-22 | oos | 107,585.98 | 106,275.23 | -1.22% | 110,032.13 | +2.27% | 0.0123 | ✗ | 1.00 |
| 2025-10-21 | oos | 108,362.27 | 107,036.19 | -1.22% | 112,906.75 | +4.19% | 0.0123 | ✗ | 1.00 |
| 2025-10-20 | oos | 110,568.06 | 109,069.99 | -1.35% | 114,087.06 | +3.18% | 0.0136 | ✓ | 1.00 |
| 2025-10-19 | oos | 108,676.78 | 107,389.19 | -1.18% | 114,548.09 | +5.40% | 0.0119 | ✓ | 1.00 |
| 2025-10-18 | oos | 107,208.91 | 106,161.10 | -0.98% | 111,666.21 | +4.16% | 0.0098 | ✗ | 1.00 |
| 2025-10-17 | oos | 106,463.30 | 105,603.11 | -0.81% | 111,042.13 | +4.30% | 0.0081 | ✗ | 1.00 |
| 2025-10-16 | oos | 108,198.00 | 107,163.47 | -0.96% | 110,116.03 | +1.77% | 0.0096 | ✓ | 1.00 |
| 2025-10-15 | oos | 110,804.12 | 109,615.64 | -1.07% | 107,585.98 | -2.90% | 0.0108 | ✗ | 1.00 |
| 2025-10-14 | oos | 113,068.00 | 111,759.31 | -1.16% | 108,362.27 | -4.16% | 0.0116 | ✗ | 1.00 |
| 2025-10-13 | oos | 115,274.03 | 113,858.47 | -1.23% | 110,568.06 | -4.08% | 0.0124 | ✓ | 1.00 |
| 2025-10-12 | oos | 115,067.98 | 113,694.61 | -1.19% | 108,676.78 | -5.55% | 0.0120 | ✓ | 1.00 |
| 2025-10-11 | oos | 110,768.89 | 109,716.41 | -0.95% | 107,208.91 | -3.21% | 0.0095 | ✗ | 1.00 |
| 2025-10-10 | oos | 112,986.69 | 111,711.28 | -1.13% | 106,463.30 | -5.77% | 0.0114 | ✓ | 1.00 |
| 2025-10-09 | oos | 121,714.51 | 120,074.97 | -1.35% | 108,198.00 | -11.11% | 0.0136 | ✗ | 1.00 |
| 2025-10-08 | oos | 123,343.25 | 121,694.93 | -1.34% | 110,804.12 | -10.17% | 0.0135 | ✓ | 1.00 |
| 2025-10-07 | oos | 121,393.95 | 119,762.11 | -1.34% | 113,068.00 | -6.86% | 0.0135 | ✓ | 1.00 |
| 2025-10-06 | oos | 124,720.09 | 123,001.92 | -1.38% | 115,274.03 | -7.57% | 0.0139 | ✗ | 1.00 |
| 2025-10-05 | oos | 123,520.79 | 121,786.77 | -1.40% | 115,067.98 | -6.84% | 0.0141 | ✗ | 1.00 |
| 2025-10-04 | oos | 122,458.56 | 120,756.05 | -1.39% | 110,768.89 | -9.55% | 0.0140 | ✓ | 1.00 |
| 2025-10-03 | oos | 122,318.40 | 120,632.30 | -1.38% | 112,986.69 | -7.63% | 0.0139 | ✓ | 1.00 |
| 2025-10-02 | oos | 120,621.32 | 118,930.38 | -1.40% | 121,714.51 | +0.91% | 0.0141 | ✓ | 1.00 |
| 2025-10-01 | oos | 118,659.97 | 116,950.25 | -1.44% | 123,343.25 | +3.95% | 0.0145 | ✗ | 1.00 |
| 2025-09-30 | oos | 114,067.71 | 112,517.59 | -1.36% | 121,393.95 | +6.42% | 0.0137 | ✓ | 1.00 |
| 2025-09-29 | oos | 114,365.07 | 112,748.85 | -1.41% | 124,720.09 | +9.05% | 0.0142 | ✗ | 1.00 |
| 2025-09-28 | oos | 112,197.67 | 110,684.97 | -1.35% | 123,520.79 | +10.09% | 0.0136 | ✓ | 1.00 |
| 2025-09-27 | oos | 109,681.16 | 108,313.60 | -1.25% | 122,458.56 | +11.65% | 0.0125 | ✗ | 1.00 |
| 2025-09-26 | oos | 109,697.29 | 108,337.77 | -1.24% | 122,318.40 | +11.51% | 0.0125 | ✗ | 1.00 |
| 2025-09-25 | oos | 109,035.72 | 107,670.46 | -1.25% | 120,621.32 | +10.63% | 0.0126 | ✓ | 1.00 |
| 2025-09-24 | oos | 113,348.17 | 111,713.90 | -1.44% | 118,659.97 | +4.69% | 0.0145 | ✗ | 1.00 |
| 2025-09-23 | oos | 112,017.21 | 110,398.16 | -1.45% | 114,067.71 | +1.83% | 0.0146 | ✗ | 1.00 |
| 2025-09-22 | oos | 112,736.59 | 110,977.04 | -1.56% | 114,365.07 | +1.44% | 0.0157 | ✓ | 1.00 |
| 2025-09-21 | oos | 115,282.27 | 113,408.18 | -1.63% | 112,197.67 | -2.68% | 0.0164 | ✓ | 1.00 |
| 2025-09-20 | oos | 115,752.40 | 113,851.25 | -1.64% | 109,681.16 | -5.25% | 0.0166 | ✗ | 1.00 |
| 2025-09-19 | oos | 115,690.55 | 113,768.81 | -1.66% | 109,697.29 | -5.18% | 0.0168 | ✓ | 1.00 |
| 2025-09-18 | oos | 117,117.99 | 115,127.71 | -1.70% | 109,035.72 | -6.90% | 0.0171 | ✗ | 1.00 |