BCH
Bitcoin Cash · Bitcoin Cash · gru_s3
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
55.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0632
mean absolute log-return error
mean pred / actual
-0.0108
actual -0.0098
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 287.135 | 275.2652 | -4.13% | – | pending | – | – | 1.53 |
| 2026-10-21 | oos | 286.04 | 276.0163 | -3.50% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 274.592 | -3.04% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 273.16 | -2.58% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 269.8734 | -2.18% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 270.0883 | -1.88% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 272.1332 | -1.76% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 273.4517 | -1.60% | 287.135 | +3.32% | 0.0101 | ✓ | 1.54 |
| 2026-10-14 | oos | 268.2 | 264.4474 | -1.40% | 286.04 | +6.65% | 0.0330 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 269.2472 | -1.75% | 283.21 | +3.35% | 0.0536 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 260.659 | -1.74% | 280.39 | +5.70% | 0.0712 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 279.8852 | -2.17% | 275.895 | -3.56% | 0.0147 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 273.5065 | -2.26% | 275.26 | -1.63% | 0.0329 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 270.0585 | -2.28% | 277.005 | +0.23% | 0.0436 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 264.7651 | -2.36% | 277.895 | +2.48% | 0.0409 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 292.2889 | -2.61% | 268.2 | -10.63% | 0.0573 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 303.2207 | -2.75% | 274.04 | -12.11% | 0.0612 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 307.99 | -2.75% | 265.265 | -16.24% | 0.0835 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 310.0273 | -2.77% | 286.09 | -10.28% | 0.0346 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 311.1834 | -2.73% | 279.82 | -12.54% | 0.0759 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 302.8513 | -2.80% | 276.365 | -11.30% | 0.0589 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 300.2537 | -2.95% | 271.165 | -12.36% | 0.0489 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 297.1856 | -2.95% | 300.115 | -1.99% | 0.0146 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 298.5421 | -2.95% | 311.8 | +1.36% | 0.0116 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 301.092 | -2.90% | 316.695 | +2.13% | 0.0119 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 322.5586 | -2.99% | 318.87 | -4.10% | 0.0444 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 325.8364 | -3.01% | 319.925 | -4.77% | 0.0236 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 333.0011 | -2.96% | 311.59 | -9.20% | 0.0732 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 328.0052 | -3.12% | 309.395 | -8.61% | 0.0660 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 325.4305 | -3.60% | 306.21 | -9.30% | 0.0473 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 330.466 | -4.21% | 307.63 | -10.83% | 0.0304 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 261.6006 | -2.16% | 310.09 | +15.98% | 0.2222 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 248.5779 | -1.67% | 332.51 | +31.54% | 0.2326 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 250.9244 | -1.53% | 335.945 | +31.83% | 0.2357 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 251.7 | -1.44% | 343.17 | +34.37% | 0.2529 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 232.2303 | -0.62% | 338.56 | +44.89% | 0.2319 | ✗ | 1.45 |
| 2026-09-16 | oos | 221.03 | 221.1131 | +0.04% | 337.59 | +52.73% | 0.2748 | ✓ | 1.44 |
| 2026-09-15 | oos | 216.645 | 217.4799 | +0.39% | 344.98 | +59.24% | 0.2692 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 224.5613 | +0.56% | 267.375 | +19.74% | 0.0238 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 222.253 | +0.67% | 252.79 | +14.50% | 0.0464 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 228.2831 | +0.82% | 254.835 | +12.55% | 0.0349 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 230.6351 | +1.07% | 255.385 | +11.92% | 0.0329 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 226.598 | +1.11% | 233.67 | +4.27% | 0.0344 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 254.4495 | +1.01% | 221.03 | -12.26% | 0.1012 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 261.1726 | +1.14% | 216.645 | -16.10% | 0.1336 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 262.7843 | +1.45% | 223.3 | -13.79% | 0.1460 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 266.0005 | +1.88% | 220.77 | -15.44% | 0.1210 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 261.4409 | +2.02% | 226.425 | -11.65% | 0.0958 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 253.7005 | +2.18% | 228.19 | -8.10% | 0.0598 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 262.9943 | +2.51% | 224.1 | -12.65% | 0.0724 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 247.8023 | +1.28% | 251.91 | +2.95% | 0.0038 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 249.0441 | +1.27% | 258.23 | +5.01% | 0.0145 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 250.9543 | +1.53% | 259.02 | +4.79% | 0.0205 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 246.0689 | +1.14% | 261.08 | +7.31% | 0.0047 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 250.0977 | +1.13% | 256.27 | +3.62% | 0.0078 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 250.6603 | +1.02% | 248.29 | +0.06% | 0.0467 | ✗ | 1.59 |
| 2026-08-27 | oos | 269.77 | 272.6861 | +1.08% | 256.55 | -4.90% | 0.0802 | ✗ | 1.57 |
| 2026-08-26 | oos | 268.91 | 270.1151 | +0.45% | 244.68 | -9.01% | 0.0643 | ✗ | 1.57 |
| 2026-08-25 | oos | 266.05 | 266.1299 | +0.03% | 245.91 | -7.57% | 0.0559 | ✗ | 1.60 |
| 2026-08-24 | oos | 270.9 | 269.9398 | -0.35% | 247.18 | -8.76% | 0.0796 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 271.6311 | -0.91% | 243.3 | -11.25% | 0.1088 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 272.5413 | -1.43% | 247.31 | -10.56% | 0.1216 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 282.4434 | -2.07% | 248.13 | -13.96% | 0.1196 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 220.0767 | -1.29% | 269.77 | +20.99% | 0.0812 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 209.7249 | -1.64% | 268.91 | +26.12% | 0.0739 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 200.2691 | -1.61% | 266.05 | +30.71% | 0.0061 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 201.9122 | -1.62% | 270.9 | +32.00% | 0.0030 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 200.4574 | -1.64% | 274.13 | +34.51% | 0.0025 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 200.3575 | -1.59% | 276.5 | +35.81% | 0.0270 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 201.4153 | -1.64% | 288.4 | +40.83% | 0.0383 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 202.8002 | -1.76% | 222.96 | +8.00% | 0.1125 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 208.6204 | -1.91% | 213.22 | +0.25% | 0.1076 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 209.5969 | -1.92% | 203.54 | -4.75% | 0.0551 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 209.0727 | -1.91% | 205.23 | -3.71% | 0.0312 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 210.6043 | -1.89% | 203.8 | -5.06% | 0.0125 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 211.8909 | -1.88% | 203.59 | -5.73% | 0.0026 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 210.9335 | -1.76% | 204.78 | -4.63% | 0.0137 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 208.7933 | -1.79% | 206.435 | -2.90% | 0.0077 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 210.6559 | -1.79% | 212.68 | -0.85% | 0.0364 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 209.1453 | -1.84% | 213.7 | +0.30% | 0.0333 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 209.0449 | -1.88% | 213.14 | +0.04% | 0.0093 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 208.5899 | -1.84% | 214.67 | +1.02% | 0.0020 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 204.2516 | -1.78% | 215.96 | +3.85% | 0.0071 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 206.4998 | -1.62% | 214.72 | +2.30% | 0.0078 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 213.8801 | -1.42% | 212.59 | -2.02% | 0.0042 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 208.672 | -1.21% | 214.5 | +1.55% | 0.0117 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 211.7316 | -1.10% | 213.07 | -0.47% | 0.0017 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 209.5991 | -1.01% | 213.06 | +0.63% | 0.0215 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 214.8622 | -0.96% | 212.51 | -2.05% | 0.0300 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 207.722 | -0.89% | 207.95 | -0.78% | 0.0353 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 209.0421 | -0.79% | 209.89 | -0.39% | 0.0320 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 210.1638 | -0.69% | 216.97 | +2.53% | 0.0391 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 218.6098 | -0.61% | 211.23 | -3.97% | 0.0133 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 222.576 | -0.54% | 214.08 | -4.33% | 0.0190 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 218.3561 | -0.68% | 211.73 | -3.70% | 0.0025 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 213.4297 | -0.75% | 216.95 | +0.89% | 0.0020 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 218.1767 | -0.83% | 209.59 | -4.73% | 0.0293 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 217.9066 | -0.78% | 210.71 | -4.06% | 0.0377 | ✓ | 1.39 |
| 2026-07-16 | oos | 221.65 | 219.9453 | -0.77% | 211.62 | -4.53% | 0.0661 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 221.3988 | -0.77% | 219.96 | -1.41% | 0.0351 | ✓ | 1.36 |
| 2026-07-14 | oos | 236.75 | 234.4034 | -0.99% | 223.78 | -5.48% | 0.0781 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 233.201 | -1.28% | 219.86 | -6.93% | 0.1257 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 237.0718 | -1.26% | 215.04 | -10.44% | 0.1189 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 240.6266 | -1.33% | 220 | -9.78% | 0.1121 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 242.0975 | -1.26% | 219.63 | -10.42% | 0.0923 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 234.8467 | -1.20% | 221.65 | -6.75% | 0.0709 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 232.4027 | -1.19% | 223.11 | -5.14% | 0.0949 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 236.5131 | -1.18% | 236.75 | -1.08% | 0.0351 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 239.1347 | -1.18% | 236.22 | -2.38% | 0.0259 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 241.2714 | -1.24% | 240.095 | -1.73% | 0.0082 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 233.6819 | -1.00% | 243.86 | +3.31% | 0.0281 | ✗ | 1.34 |
| 2026-07-03 | oos | 229.15 | 227.2318 | -0.84% | 245.19 | +7.00% | 0.0432 | ✗ | 1.29 |
| 2026-07-02 | oos | 220.14 | 218.6817 | -0.66% | 237.69 | +7.97% | 0.0486 | ✗ | 1.28 |
| 2026-07-01 | oos | 210.01 | 208.7534 | -0.60% | 235.19 | +11.99% | 0.0721 | ✗ | 1.26 |
| 2026-06-30 | oos | 199.6 | 198.7548 | -0.42% | 239.33 | +19.90% | 0.0879 | ✗ | 1.24 |
| 2026-06-29 | oos | 201.08 | 200.2128 | -0.43% | 241.98 | +20.34% | 0.1110 | ✗ | 1.27 |
| 2026-06-28 | oos | 190.74 | 190.2243 | -0.27% | 244.31 | +28.09% | 0.1670 | ✗ | 1.25 |
| 2026-06-27 | oos | 195.24 | 194.6713 | -0.29% | 236.04 | +20.90% | 0.1287 | ✗ | 1.25 |
| 2026-06-26 | oos | 197.1 | 196.658 | -0.22% | 229.15 | +16.26% | 0.1013 | ✗ | 1.25 |
| 2026-06-25 | oos | 192.81 | 192.6877 | -0.06% | 220.14 | +14.17% | 0.0964 | ✗ | 1.25 |
| 2026-06-24 | oos | 190.24 | 190.1703 | -0.04% | 210.01 | +10.39% | 0.1195 | ✗ | 1.20 |
| 2026-06-23 | oos | 194.4 | 194.135 | -0.14% | 199.6 | +2.67% | 0.1087 | ✗ | 1.19 |
| 2026-06-22 | oos | 197.405 | 196.9404 | -0.24% | 201.08 | +1.86% | 0.0938 | ✗ | 1.19 |
| 2026-06-21 | oos | 194.8 | 194.4287 | -0.19% | 190.74 | -2.08% | 0.0539 | ✗ | 1.19 |
| 2026-06-20 | oos | 199.94 | 199.5165 | -0.21% | 195.24 | -2.35% | 0.0589 | ✗ | 1.17 |
| 2026-06-19 | oos | 198.47 | 198.2882 | -0.09% | 197.1 | -0.69% | 0.0587 | ✗ | 1.15 |
| 2026-06-18 | oos | 199.62 | 199.5668 | -0.03% | 192.81 | -3.41% | 0.0250 | ✗ | 1.15 |
| 2026-06-17 | oos | 212.47 | 211.9693 | -0.24% | 190.24 | -10.46% | 0.0452 | ✓ | 1.14 |
| 2026-06-16 | oos | 214 | 213.3443 | -0.31% | 194.4 | -9.16% | 0.0403 | ✓ | 1.14 |
| 2026-06-15 | oos | 224.51 | 223.4665 | -0.46% | 197.405 | -12.07% | 0.0843 | ✓ | 1.11 |
| 2026-06-14 | oos | 210.67 | 210.1901 | -0.23% | 194.8 | -7.53% | 0.0341 | ✓ | 1.09 |
| 2026-06-13 | oos | 208.56 | 208.4589 | -0.05% | 199.94 | -4.13% | 0.0382 | ✓ | 1.09 |
| 2026-06-12 | oos | 202.08 | 202.5096 | +0.21% | 198.47 | -1.79% | 0.0191 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 205.7473 | +0.27% | 199.62 | -2.72% | 0.0186 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 195.8557 | +0.82% | 212.47 | +9.37% | 0.0311 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 205.0665 | +0.79% | 214 | +5.18% | 0.0225 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 210.8587 | +0.68% | 224.51 | +7.20% | 0.0101 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 231.2938 | +0.47% | 210.67 | -8.49% | 0.1324 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 219.8556 | +1.19% | 208.56 | -4.01% | 0.1094 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 213.1351 | +1.50% | 202.08 | -3.77% | 0.0931 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 246.5843 | +0.56% | 205.2 | -16.32% | 0.1805 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 244.7314 | +0.65% | 194.26 | -20.11% | 0.1962 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 268.502 | +0.09% | 203.46 | -24.16% | 0.2179 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 292.1103 | -0.40% | 209.44 | -28.59% | 0.2440 | ✓ | 0.72 |
| 2026-05-31 | oos | 302.41 | 300.9157 | -0.49% | 230.22 | -23.87% | 0.1600 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 301.6385 | -0.52% | 217.28 | -28.34% | 0.1946 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 300.176 | -0.60% | 209.99 | -30.47% | 0.2282 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 297.6036 | -0.70% | 245.21 | -18.18% | 0.0950 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 331.612 | -0.81% | 243.15 | -27.27% | 0.2099 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 340.3456 | -0.75% | 268.26 | -21.77% | 0.1510 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 349.2765 | -0.63% | 293.28 | -16.56% | 0.1232 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 344.9312 | -0.50% | 302.41 | -12.76% | 0.1023 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 353.6933 | -0.41% | 303.2 | -14.63% | 0.1248 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 358.4114 | -0.53% | 302 | -16.18% | 0.1498 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 378.8408 | -0.34% | 299.71 | -21.15% | 0.1943 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 372.1025 | -0.22% | 334.32 | -10.36% | 0.0759 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 369.1535 | -0.25% | 342.93 | -7.34% | 0.0645 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 377.3705 | -0.34% | 351.5 | -7.17% | 0.0740 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 403.2113 | -0.35% | 346.66 | -14.32% | 0.1470 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 414.3481 | -0.33% | 355.15 | -14.57% | 0.1405 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 424.9565 | -0.33% | 360.31 | -15.49% | 0.1313 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 433.8687 | -0.25% | 380.12 | -12.61% | 0.1002 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 432.8026 | -0.30% | 372.94 | -14.09% | 0.1303 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 438.7448 | -0.24% | 370.08 | -15.85% | 0.1320 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 449.1691 | -0.24% | 378.64 | -15.90% | 0.1226 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 462.7906 | -0.31% | 404.61 | -12.84% | 0.0866 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 448.3314 | -0.30% | 415.74 | -7.55% | 0.0502 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 449.0778 | -0.29% | 426.35 | -5.34% | 0.0408 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 449.0882 | -0.23% | 434.95 | -3.37% | 0.0423 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 464.524 | -0.24% | 434.11 | -6.77% | 0.0441 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 459.7737 | -0.34% | 439.78 | -4.67% | 0.0396 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 441.9939 | -0.41% | 450.25 | +1.45% | 0.0025 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 440.1418 | -0.67% | 464.24 | +4.77% | 0.0125 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 442.7392 | -0.68% | 449.7 | +0.88% | 0.0069 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 447.0001 | -0.76% | 450.39 | -0.00% | 0.0146 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 436.5108 | -0.99% | 450.105 | +2.09% | 0.0127 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 442.3091 | -1.11% | 465.63 | +4.10% | 0.0151 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 448.5502 | -1.14% | 461.34 | +1.68% | 0.0260 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 445.5146 | -0.98% | 443.81 | -1.36% | 0.0332 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 451.0309 | -0.91% | 443.09 | -2.66% | 0.0164 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 448.4301 | -1.08% | 445.76 | -1.67% | 0.0183 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 451.6163 | -1.04% | 450.41 | -1.30% | 0.0120 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 456.6377 | -0.93% | 440.88 | -4.35% | 0.0112 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 455.9672 | -0.99% | 447.28 | -2.87% | 0.0106 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 443.4961 | -1.17% | 453.71 | +1.11% | 0.0231 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 438.1157 | -1.27% | 449.94 | +1.40% | 0.0083 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 428.9812 | -1.49% | 455.18 | +4.53% | 0.0004 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 438.8484 | -1.11% | 453.34 | +2.16% | 0.0093 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 449.6956 | -0.87% | 456.36 | +0.60% | 0.0104 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 449.8407 | -1.13% | 460.935 | +1.31% | 0.0136 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 436.422 | -1.00% | 460.51 | +4.46% | 0.0127 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 431.8354 | -1.07% | 448.73 | +2.80% | 0.0116 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 433.4647 | -1.15% | 443.74 | +1.20% | 0.0060 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 414.8788 | -1.56% | 435.46 | +3.32% | 0.0103 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 432.3347 | -1.24% | 443.77 | +1.37% | 0.0057 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 438.5187 | -1.25% | 453.66 | +2.16% | 0.0149 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 437.4272 | -1.28% | 454.99 | +2.68% | 0.0017 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 435.719 | -1.34% | 440.84 | -0.18% | 0.0344 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 440.25 | -1.28% | 436.5 | -2.12% | 0.0364 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 427.9584 | -1.67% | 438.49 | +0.75% | 0.0461 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 420.5797 | -1.83% | 421.45 | -1.63% | 0.0205 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 433.1225 | -1.80% | 437.77 | -0.75% | 0.0649 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 435.8017 | -1.60% | 444.06 | +0.26% | 0.0598 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 437.6824 | -1.48% | 443.1 | -0.26% | 0.0527 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 448.6013 | -1.44% | 441.63 | -2.97% | 0.0550 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 459.453 | -1.41% | 445.97 | -4.31% | 0.0780 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 453.9675 | -1.29% | 435.22 | -5.36% | 0.0708 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 447.128 | -1.15% | 428.44 | -5.28% | 0.0839 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 474.3412 | -1.31% | 441.08 | -8.23% | 0.0860 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 467.2109 | -1.14% | 442.9 | -6.29% | 0.0617 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 457.6846 | -0.88% | 444.27 | -3.79% | 0.0038 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 470.0945 | -0.73% | 455.15 | -3.88% | 0.0108 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 473.6484 | -0.75% | 466.04 | -2.35% | 0.0152 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 474.7268 | -0.68% | 459.89 | -3.79% | 0.0249 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 463.8388 | -0.71% | 452.32 | -3.18% | 0.0018 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 459.6988 | -0.54% | 480.65 | +3.99% | 0.0813 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 471.7606 | -0.56% | 472.62 | -0.38% | 0.0598 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 453.5713 | -0.45% | 461.75 | +1.34% | 0.0336 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 454.9746 | -0.45% | 473.54 | +3.62% | 0.0392 | ✗ | 0.98 |
| 2026-03-17 | oos | 470.66 | 468.6772 | -0.42% | 477.235 | +1.40% | 0.0643 | ✗ | 0.98 |
| 2026-03-16 | oos | 478.92 | 477.0715 | -0.39% | 478 | -0.19% | 0.0557 | ✗ | 0.98 |
| 2026-03-15 | oos | 469.98 | 467.8872 | -0.45% | 467.17 | -0.60% | 0.0679 | ✗ | 0.98 |
| 2026-03-14 | oos | 467.77 | 465.5268 | -0.48% | 462.21 | -1.19% | 0.0256 | ✗ | 0.99 |
| 2026-03-13 | oos | 460.99 | 458.9357 | -0.45% | 474.44 | +2.92% | 0.0395 | ✗ | 0.99 |
| 2026-03-12 | oos | 455.09 | 453.4045 | -0.37% | 455.64 | +0.12% | 0.0136 | ✗ | 0.99 |
| 2026-03-11 | oos | 455.27 | 453.8435 | -0.31% | 457.01 | +0.38% | 0.0075 | ✓ | 0.98 |
| 2026-03-10 | oos | 447.1 | 445.6793 | -0.32% | 470.66 | +5.27% | 0.0003 | ✓ | 0.98 |
| 2026-03-09 | oos | 444.67 | 442.9437 | -0.39% | 478.92 | +7.70% | 0.0108 | ✓ | 0.99 |
| 2026-03-08 | oos | 442.99 | 441.4133 | -0.36% | 469.98 | +6.09% | 0.0361 | ✓ | 1.00 |
| 2026-03-07 | oos | 450.26 | 448.3844 | -0.42% | 467.77 | +3.89% | 0.0149 | ✓ | 1.00 |
| 2026-03-06 | oos | 449.72 | 448.1924 | -0.34% | 460.99 | +2.51% | 0.0127 | ✓ | 1.00 |
| 2026-03-05 | oos | 461.88 | 460.1657 | -0.37% | 455.09 | -1.47% | 0.0060 | ✓ | 1.01 |
| 2026-03-04 | oos | 466.92 | 465.0482 | -0.40% | 455.27 | -2.50% | 0.0138 | ✗ | 1.01 |
| 2026-03-03 | oos | 443.89 | 443.1229 | -0.17% | 447.1 | +0.72% | 0.0151 | ✓ | 1.02 |
| 2026-03-02 | oos | 445.27 | 444.463 | -0.18% | 444.67 | -0.13% | 0.0065 | ✗ | 1.04 |
| 2026-03-01 | oos | 441.8 | 441.1391 | -0.15% | 442.99 | +0.27% | 0.0010 | ✓ | 1.05 |
| 2026-02-28 | oos | 457.49 | 456.1544 | -0.29% | 450.26 | -1.58% | 0.0175 | ✓ | 1.04 |
| 2026-02-27 | oos | 461.44 | 459.9587 | -0.32% | 449.72 | -2.54% | 0.0577 | ✓ | 1.05 |
| 2026-02-26 | oos | 478.39 | 476.3624 | -0.42% | 461.88 | -3.45% | 0.0822 | ✓ | 1.04 |
| 2026-02-25 | oos | 492.81 | 490.1046 | -0.55% | 466.92 | -5.25% | 0.1180 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 482.4751 | -0.51% | 443.89 | -8.46% | 0.1529 | ✓ | 1.08 |
| 2026-02-23 | oos | 495.73 | 492.4853 | -0.65% | 445.27 | -10.18% | 0.1684 | ✓ | 1.07 |
| 2026-02-22 | oos | 570.25 | 563.6412 | -1.16% | 441.8 | -22.53% | 0.2153 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 557.2592 | -1.18% | 457.49 | -18.87% | 0.1823 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 555.2696 | -1.24% | 461.44 | -17.93% | 0.1534 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 553.1072 | -1.24% | 478.39 | -14.58% | 0.1528 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 550.3285 | -1.27% | 492.81 | -11.59% | 0.1333 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 555.4309 | -1.35% | 484.93 | -13.87% | 0.0865 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 560.3957 | -1.46% | 495.73 | -12.83% | 0.0614 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 545.3465 | -1.38% | 570.25 | +3.12% | 0.0614 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 553.9465 | -1.50% | 563.92 | +0.27% | 0.0434 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 554.7395 | -1.60% | 562.26 | -0.26% | 0.0252 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 497.5762 | -0.99% | 560.07 | +11.45% | 0.1076 | ✗ | 0.94 |
| 2026-02-11 | oos | 515.76 | 510.156 | -1.09% | 557.43 | +8.08% | 0.0972 | ✗ | 0.94 |
| 2026-02-10 | oos | 524.09 | 517.6456 | -1.23% | 563.03 | +7.43% | 0.1025 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 526.1109 | -1.26% | 568.69 | +6.73% | 0.0946 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 520.5815 | -1.15% | 552.98 | +5.00% | 0.0805 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 519.3623 | -1.03% | 562.41 | +7.18% | 0.0723 | ✗ | 0.95 |
| 2026-02-06 | oos | 522.96 | 517.3831 | -1.07% | 563.75 | +7.80% | 0.1091 | ✗ | 0.94 |
| 2026-02-05 | oos | 452.73 | 453.3554 | +0.14% | 502.55 | +11.00% | 0.0559 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 525.3812 | -1.11% | 515.76 | -2.92% | 0.0513 | ✗ | 0.82 |
| 2026-02-03 | oos | 526.35 | 520.5769 | -1.10% | 524.09 | -0.43% | 0.0878 | ✗ | 0.85 |
| 2026-02-02 | oos | 538.89 | 532.3646 | -1.21% | 532.85 | -1.12% | 0.0995 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 510.8005 | -0.95% | 526.64 | +2.12% | 0.1076 | ✗ | 0.86 |
| 2026-01-31 | oos | 506.79 | 502.1904 | -0.91% | 524.75 | +3.54% | 0.1580 | ✗ | 0.90 |
| 2026-01-30 | oos | 552.42 | 545.0113 | -1.34% | 522.96 | -5.33% | 0.1070 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 545.6665 | -1.38% | 452.73 | -18.18% | 0.0650 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 581.8028 | -1.45% | 531.28 | -10.01% | 0.0706 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 590.588 | -1.45% | 526.35 | -12.17% | 0.0182 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 569.803 | -1.42% | 538.89 | -6.77% | 0.0358 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 563.2604 | -1.43% | 515.7 | -9.75% | 0.0064 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 584.0252 | -1.46% | 506.79 | -14.49% | 0.0438 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 587.1601 | -1.31% | 552.42 | -7.15% | 0.0089 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 591.2784 | -1.26% | 553.3 | -7.60% | 0.0184 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 576.689 | -1.29% | 590.36 | +1.05% | 0.0253 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 564.3099 | -1.38% | 599.3 | +4.73% | 0.0525 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 575.9008 | -1.33% | 578 | -0.97% | 0.0449 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 583.2228 | -1.38% | 571.43 | -3.37% | 0.0466 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 586.006 | -1.30% | 592.7 | -0.17% | 0.0672 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 592.1707 | -1.18% | 594.98 | -0.71% | 0.0601 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 584.4006 | -1.08% | 598.84 | +1.37% | 0.0805 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 591.1788 | -1.03% | 584.2 | -2.20% | 0.0591 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 608.7895 | -1.28% | 572.23 | -7.21% | 0.0078 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 610.7796 | -1.65% | 583.66 | -6.01% | 0.0601 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 636.6714 | -1.79% | 591.37 | -8.78% | 0.1035 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 631.6266 | -1.82% | 593.72 | -7.71% | 0.1125 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 622.5294 | -1.77% | 599.22 | -5.45% | 0.0935 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 620.6464 | -1.70% | 590.76 | -6.43% | 0.1000 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 618.2046 | -1.66% | 597.355 | -4.98% | 0.1018 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 628.4993 | -1.48% | 616.68 | -3.33% | 0.0387 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 636.232 | -1.44% | 621.01 | -3.80% | 0.0082 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 628.272 | -1.60% | 648.27 | +1.53% | 0.0391 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 642.1792 | -1.84% | 643.31 | -1.67% | 0.0046 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 599.519 | -1.63% | 633.77 | +3.99% | 0.0485 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 583.069 | -1.60% | 631.37 | +6.55% | 0.0509 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 588.4706 | -1.66% | 628.65 | +5.06% | 0.0177 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 585.5741 | -1.58% | 637.92 | +7.22% | 0.0193 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 589.0506 | -1.58% | 645.56 | +7.86% | 0.0055 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 611.9432 | -1.63% | 638.52 | +2.64% | 0.0038 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 612.5081 | -1.61% | 654.22 | +5.09% | 0.0302 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 585.3934 | -1.49% | 609.48 | +2.57% | 0.0064 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 580.9565 | -1.43% | 592.57 | +0.54% | 0.0003 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 560.9014 | -1.30% | 598.385 | +5.30% | 0.0661 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 564.963 | -1.25% | 594.96 | +4.00% | 0.0393 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 582.7018 | -1.24% | 598.5 | +1.43% | 0.0452 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 583.9018 | -1.18% | 622.11 | +5.29% | 0.0731 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 584.9918 | -1.18% | 622.53 | +5.16% | 0.0688 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 615.5604 | -1.42% | 594.23 | -4.83% | 0.0249 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 558.9686 | -1.16% | 589.36 | +4.21% | 0.0312 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 540.3257 | -1.13% | 568.28 | +3.98% | 0.0327 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 539.153 | -1.27% | 572.1 | +4.76% | 0.0647 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 529.4308 | -1.23% | 590.04 | +10.07% | 0.0812 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 549.84 | -1.48% | 590.88 | +5.88% | 0.0661 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 570.3852 | -1.66% | 591.96 | +2.06% | 0.0608 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 572.3865 | -1.64% | 624.42 | +7.30% | 0.1138 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 565.0131 | -1.66% | 565.55 | -1.57% | 0.0896 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 563.4207 | -1.64% | 546.51 | -4.59% | 0.0423 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 574.7968 | -1.67% | 546.09 | -6.58% | 0.0085 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 569.6724 | -1.64% | 536.05 | -7.44% | 0.0077 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 588.5436 | -1.71% | 558.08 | -6.79% | 0.0253 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 574.3456 | -1.64% | 580.01 | -0.67% | 0.0023 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 551.5265 | -1.48% | 581.95 | +3.95% | 0.0422 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 566.4003 | -1.49% | 574.55 | -0.07% | 0.0089 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 581.2639 | -1.60% | 572.83 | -3.03% | 0.0023 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 538.7292 | -1.24% | 584.54 | +7.16% | 0.0654 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 517.8774 | -1.06% | 579.16 | +10.65% | 0.0568 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 534.2229 | -1.22% | 598.76 | +10.71% | 0.1136 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 515.5022 | -1.13% | 583.9 | +11.99% | 0.1447 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 541.2727 | -1.38% | 559.84 | +2.00% | 0.0538 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 525.3594 | -1.34% | 574.94 | +7.97% | 0.0803 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 535.7881 | -1.44% | 590.73 | +8.67% | 0.0591 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 519.9289 | -1.32% | 545.48 | +3.52% | 0.0055 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 540.5989 | -1.48% | 523.4 | -4.61% | 0.0052 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 531.245 | -1.39% | 540.84 | +0.39% | 0.0300 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 547.3174 | -1.67% | 521.4 | -6.33% | 0.1372 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 525.0802 | -1.49% | 548.87 | +2.98% | 0.0397 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 476.1254 | -0.83% | 532.48 | +10.90% | 0.0413 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 480.5019 | -1.08% | 543.6 | +11.90% | 0.1390 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 514.8655 | -1.54% | 526.91 | +0.77% | 0.1102 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 484.4292 | -1.19% | 548.72 | +11.92% | 0.1837 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 477.0194 | -1.23% | 538.76 | +11.55% | 0.2369 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 494.9316 | -1.47% | 556.64 | +10.82% | 0.2873 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 472.7471 | -1.35% | 533 | +11.23% | 0.2668 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 500.4782 | -1.71% | 480.13 | -5.71% | 0.1573 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 498.2921 | -1.77% | 485.77 | -4.24% | 0.1252 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 496.1206 | -1.84% | 522.9 | +3.46% | 0.1982 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 507.0112 | -1.94% | 490.28 | -5.18% | 0.1617 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 493.4273 | -1.97% | 482.97 | -4.05% | 0.1274 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 486.3517 | -1.89% | 502.3 | +1.32% | 0.1289 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 501.2407 | -2.04% | 479.2 | -6.34% | 0.0788 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 464.0996 | -1.82% | 509.18 | +7.72% | 0.1154 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 479.5789 | -1.98% | 507.29 | +3.68% | 0.0857 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 471.5237 | -1.78% | 505.4 | +5.27% | 0.0488 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 495.0059 | -2.13% | 517.05 | +2.23% | 0.0511 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 524.8571 | -2.28% | 503.36 | -6.28% | 0.0335 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 541.2413 | -2.29% | 495.74 | -10.50% | 0.0149 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 522.9899 | -2.21% | 511.66 | -4.33% | 0.0613 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 529.4231 | -2.20% | 472.68 | -12.69% | 0.0178 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 543.5662 | -2.21% | 489.27 | -11.98% | 0.0225 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 545.6885 | -2.13% | 480.08 | -13.90% | 0.0296 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 543.86 | -2.08% | 505.77 | -8.94% | 0.0286 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 548.0284 | -2.06% | 537.08 | -4.02% | 0.0327 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 499.9932 | -1.64% | 553.93 | +8.97% | 0.1234 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 495.6937 | -1.54% | 534.8 | +6.22% | 0.0955 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 473.9757 | -1.37% | 541.36 | +12.66% | 0.1568 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 467.7055 | -1.19% | 555.84 | +17.43% | 0.1403 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 475.5326 | -1.16% | 557.57 | +15.89% | 0.1001 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 473.8207 | -1.09% | 555.44 | +15.95% | 0.1131 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 468.0919 | -1.02% | 559.56 | +18.33% | 0.1022 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 464.2354 | -0.97% | 508.33 | +8.44% | 0.0316 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 465.6775 | -0.93% | 503.46 | +7.11% | 0.0171 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 498.8596 | -1.16% | 480.54 | -4.79% | 0.0624 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 516.1742 | -1.20% | 473.35 | -9.40% | 0.0452 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 531.7209 | -1.22% | 481.12 | -10.62% | 0.0404 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 540.412 | -1.19% | 479.05 | -12.41% | 0.0620 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 535.0471 | -1.16% | 472.9 | -12.64% | 0.0435 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 494.9552 | -1.14% | 468.78 | -6.36% | 0.0099 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 506.4676 | -1.45% | 470.03 | -8.54% | 0.0057 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 571.6995 | -1.48% | 504.73 | -13.02% | 0.0259 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 574.9498 | -1.43% | 522.455 | -10.43% | 0.0426 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 568.1878 | -1.47% | 538.31 | -6.66% | 0.0320 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 591.6522 | -1.24% | 546.91 | -8.71% | 0.0162 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 586.5036 | -1.30% | 541.32 | -8.91% | 0.0053 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 582.5203 | -1.36% | 500.64 | -15.22% | 0.0312 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 600.192 | -1.42% | 513.93 | -15.59% | 0.0602 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 585.4811 | -1.57% | 580.28 | -2.44% | 0.0197 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 582.4662 | -1.78% | 583.28 | -1.64% | 0.0455 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 549.078 | -2.04% | 576.69 | +2.88% | 0.0247 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 549.3511 | -2.14% | 599.1 | +6.72% | 0.0143 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 544.2011 | -2.20% | 594.24 | +6.79% | 0.0249 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 532.3408 | -2.17% | 590.54 | +8.53% | 0.0253 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 537.278 | -2.05% | 608.83 | +10.99% | 0.0031 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 525.7066 | -2.06% | 594.815 | +10.82% | 0.0054 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 544.9775 | -2.11% | 593.01 | +6.52% | 0.0301 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 545.1442 | -2.11% | 560.52 | +0.66% | 0.0062 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 555.2541 | -2.19% | 561.38 | -1.11% | 0.0065 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 580.3743 | -2.30% | 556.47 | -6.33% | 0.0100 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 581.7105 | -2.24% | 544.13 | -8.55% | 0.0070 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 587.9582 | -2.19% | 548.53 | -8.75% | 0.0099 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 610.2752 | -2.29% | 536.76 | -14.06% | 0.0494 | ✓ | 1.10 |