AAVE
Aave · Ethereum · gru_s3
- token id
- #30
- symbol
- AAVE
- variant
- –
- chain
- Ethereum
- address
- 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
36.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1505
mean absolute log-return error
mean pred / actual
-0.0192
actual +0.0142
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 154.99 | 145.8555 | -5.89% | – | pending | – | – | 1.53 |
| 2026-10-20 | oos | 154.45 | 145.7721 | -5.62% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 149.36 | 141.3782 | -5.34% | – | pending | – | – | 1.52 |
| 2026-10-18 | oos | 151.835 | 143.6331 | -5.40% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 151.65 | 143.2407 | -5.55% | – | pending | – | – | 1.53 |
| 2026-10-16 | oos | 155.035 | 145.9577 | -5.86% | – | pending | – | – | 1.53 |
| 2026-10-15 | oos | 157.405 | 147.703 | -6.16% | – | pending | – | – | 1.52 |
| 2026-10-14 | oos | 154.375 | 144.3653 | -6.48% | – | pending | – | – | 1.52 |
| 2026-10-13 | oos | 160.29 | 149.1519 | -6.95% | – | pending | – | – | 1.53 |
| 2026-10-12 | oos | 156.74 | 145.308 | -7.29% | – | pending | – | – | 1.54 |
| 2026-10-11 | oos | 171.505 | 157.8895 | -7.94% | – | pending | – | – | 1.47 |
| 2026-10-10 | oos | 168.215 | 154.7787 | -7.99% | – | pending | – | – | 1.47 |
| 2026-10-09 | oos | 167.18 | 153.7727 | -8.02% | – | pending | – | – | 1.47 |
| 2026-10-08 | oos | 166.03 | 152.3755 | -8.22% | – | pending | – | – | 1.46 |
| 2026-10-07 | oos | 174.045 | 159.1824 | -8.54% | – | pending | – | – | 1.46 |
| 2026-10-06 | oos | 179.695 | 164.4113 | -8.51% | – | pending | – | – | 1.46 |
| 2026-10-05 | oos | 184.06 | 167.5167 | -8.99% | – | pending | – | – | 1.46 |
| 2026-10-04 | oos | 179.155 | 163.6698 | -8.64% | – | pending | – | – | 1.48 |
| 2026-10-03 | oos | 181.56 | 165.0978 | -9.07% | – | pending | – | – | 1.51 |
| 2026-10-02 | oos | 179.49 | 162.7995 | -9.30% | – | pending | – | – | 1.51 |
| 2026-10-01 | oos | 171.435 | 156.4758 | -8.73% | – | pending | – | – | 1.52 |
| 2026-09-30 | oos | 159.365 | 146.4333 | -8.11% | – | pending | – | – | 1.50 |
| 2026-09-29 | oos | 165.23 | 150.5604 | -8.88% | – | pending | – | – | 1.49 |
| 2026-09-28 | oos | 149.455 | 138.3827 | -7.41% | – | pending | – | – | 1.46 |
| 2026-09-27 | oos | 154.55 | 142.878 | -7.55% | – | pending | – | – | 1.48 |
| 2026-09-26 | oos | 155.64 | 143.9036 | -7.54% | – | pending | – | – | 1.48 |
| 2026-09-25 | oos | 153.59 | 142.1722 | -7.43% | – | pending | – | – | 1.48 |
| 2026-09-24 | oos | 146.88 | 136.9722 | -6.75% | – | pending | – | – | 1.49 |
| 2026-09-23 | oos | 138.94 | 130.6528 | -5.96% | – | pending | – | – | 1.50 |
| 2026-09-22 | oos | 147.965 | 138.3513 | -6.50% | – | pending | – | – | 1.44 |
| 2026-09-21 | oos | 145.84 | 136.2493 | -6.58% | 154.99 | +6.27% | 0.1904 | ✗ | 1.34 |
| 2026-09-20 | oos | 137.54 | 129.1272 | -6.12% | 154.45 | +12.29% | 0.1488 | ✗ | 1.40 |
| 2026-09-19 | oos | 140.99 | 131.8295 | -6.50% | 149.36 | +5.94% | 0.1145 | ✗ | 1.39 |
| 2026-09-18 | oos | 139.45 | 130.4739 | -6.44% | 151.835 | +8.88% | 0.1322 | ✗ | 1.40 |
| 2026-09-17 | oos | 128.52 | 121.4735 | -5.48% | 151.65 | +18.00% | 0.1321 | ✗ | 1.41 |
| 2026-09-16 | oos | 119.46 | 114.6347 | -4.04% | 155.035 | +29.78% | 0.2069 | ✗ | 1.40 |
| 2026-09-15 | oos | 122.11 | 116.5112 | -4.59% | 157.405 | +28.90% | 0.1873 | ✗ | 1.37 |
| 2026-09-14 | oos | 128.235 | 121.7966 | -5.02% | 154.375 | +20.38% | 0.1791 | ✗ | 1.36 |
| 2026-09-13 | oos | 124.3 | 118.4355 | -4.72% | 160.29 | +28.95% | 0.1963 | ✗ | 1.35 |
| 2026-09-12 | oos | 125.525 | 119.7388 | -4.61% | 156.74 | +24.87% | 0.1926 | ✗ | 1.36 |
| 2026-09-11 | oos | 125.05 | 119.7544 | -4.23% | 171.505 | +37.15% | 0.2503 | ✗ | 1.35 |
| 2026-09-10 | oos | 120.57 | 116.2552 | -3.58% | 168.215 | +39.52% | 0.2609 | ✗ | 1.36 |
| 2026-09-09 | oos | 125.795 | 121.4316 | -3.47% | 167.18 | +32.90% | 0.2485 | ✗ | 1.34 |
| 2026-09-08 | oos | 128.8 | 124.2343 | -3.54% | 166.03 | +28.91% | 0.2357 | ✗ | 1.34 |
| 2026-09-07 | oos | 132.15 | 127.6689 | -3.39% | 174.045 | +31.70% | 0.2410 | ✗ | 1.34 |
| 2026-09-06 | oos | 136.85 | 132.5912 | -3.11% | 179.695 | +31.31% | 0.2210 | ✗ | 1.32 |
| 2026-09-05 | oos | 134.45 | 130.9139 | -2.63% | 184.06 | +36.90% | 0.2461 | ✗ | 1.32 |
| 2026-09-04 | oos | 130.37 | 128.036 | -1.79% | 179.155 | +37.42% | 0.2281 | ✗ | 1.31 |
| 2026-09-03 | oos | 132.71 | 131.324 | -1.04% | 181.56 | +36.81% | 0.2687 | ✗ | 1.32 |
| 2026-09-02 | oos | 127.12 | 123.3791 | -2.94% | 179.49 | +41.20% | 0.2445 | ✗ | 1.46 |
| 2026-09-01 | oos | 127.83 | 123.4259 | -3.45% | 171.435 | +34.11% | 0.1935 | ✗ | 1.47 |
| 2026-08-31 | oos | 124.09 | 121.7696 | -1.87% | 159.365 | +28.43% | 0.1818 | ✗ | 1.42 |
| 2026-08-30 | oos | 122.43 | 119.6712 | -2.25% | 165.23 | +34.96% | 0.2183 | ✗ | 1.41 |
| 2026-08-29 | oos | 126.78 | 123.4835 | -2.60% | 149.455 | +17.89% | 0.1012 | ✗ | 1.39 |
| 2026-08-28 | oos | 122.21 | 120.0732 | -1.75% | 154.55 | +26.46% | 0.1393 | ✗ | 1.39 |
| 2026-08-27 | oos | 128 | 127.9323 | -0.05% | 155.64 | +21.59% | 0.1267 | ✗ | 1.38 |
| 2026-08-26 | oos | 127.08 | 126.032 | -0.82% | 153.59 | +20.86% | 0.1117 | ✗ | 1.38 |
| 2026-08-25 | oos | 126.56 | 125.9849 | -0.45% | 146.88 | +16.06% | 0.0534 | ✗ | 1.39 |
| 2026-08-24 | oos | 132.21 | 131.7337 | -0.36% | 138.94 | +5.09% | 0.0385 | ✓ | 1.39 |
| 2026-08-23 | oos | 141.53 | 136.3821 | -3.64% | 147.965 | +4.55% | 0.0652 | ✓ | 1.42 |
| 2026-08-22 | oos | 126.38 | 125.9558 | -0.34% | 145.84 | +15.40% | 0.0166 | ✓ | 1.40 |
| 2026-08-21 | oos | 122.63 | 125.956 | +2.71% | 137.54 | +12.16% | 0.0377 | ✓ | 1.42 |
| 2026-08-20 | oos | 99.15 | 101.2424 | +2.11% | 140.99 | +42.20% | 0.2043 | ✓ | 1.19 |
| 2026-08-19 | oos | 95.27 | 93.8482 | -1.49% | 139.45 | +46.37% | 0.2074 | ✗ | 1.22 |
| 2026-08-18 | oos | 87.465 | 84.1447 | -3.80% | 128.52 | +46.94% | 0.2206 | ✗ | 1.22 |
| 2026-08-17 | oos | 89.17 | 85.361 | -4.27% | 119.46 | +33.97% | 0.1322 | ✗ | 1.23 |
| 2026-08-16 | oos | 85.93 | 82.1394 | -4.41% | 122.11 | +42.10% | 0.1706 | ✗ | 1.22 |
| 2026-08-15 | oos | 86.05 | 82.3873 | -4.26% | 128.235 | +49.02% | 0.1790 | ✗ | 1.22 |
| 2026-08-14 | oos | 86.37 | 82.8006 | -4.13% | 124.3 | +43.92% | 0.1635 | ✗ | 1.22 |
| 2026-08-13 | oos | 87.865 | 84.409 | -3.93% | 125.525 | +42.86% | 0.1545 | ✗ | 1.23 |
| 2026-08-12 | oos | 87.9 | 84.5297 | -3.83% | 125.05 | +42.26% | 0.1453 | ✗ | 1.25 |
| 2026-08-11 | oos | 88.2 | 84.736 | -3.93% | 120.57 | +36.70% | 0.1213 | ✗ | 1.24 |
| 2026-08-10 | oos | 89.22 | 85.5525 | -4.11% | 125.795 | +40.99% | 0.1348 | ✗ | 1.24 |
| 2026-08-09 | oos | 90.58 | 86.9575 | -4.00% | 128.8 | +42.19% | 0.1550 | ✗ | 1.25 |
| 2026-08-08 | oos | 91.15 | 87.3915 | -4.12% | 132.15 | +44.98% | 0.1665 | ✗ | 1.25 |
| 2026-08-07 | oos | 89.88 | 86.4161 | -3.85% | 136.85 | +52.26% | 0.1871 | ✗ | 1.28 |
| 2026-08-06 | oos | 89.7 | 85.9195 | -4.21% | 134.45 | +49.89% | 0.1704 | ✗ | 1.28 |
| 2026-08-05 | oos | 89.71 | 85.9747 | -4.16% | 130.37 | +45.32% | 0.1470 | ✗ | 1.28 |
| 2026-08-04 | oos | 90.4 | 86.2386 | -4.60% | 132.71 | +46.80% | 0.1235 | ✗ | 1.29 |
| 2026-08-03 | oos | 92.29 | 87.7677 | -4.90% | 127.12 | +37.74% | 0.1129 | ✗ | 1.31 |
| 2026-08-02 | oos | 92.06 | 87.6856 | -4.75% | 127.83 | +38.86% | 0.1192 | ✗ | 1.30 |
| 2026-08-01 | oos | 90.56 | 86.1407 | -4.88% | 124.09 | +37.03% | 0.0762 | ✗ | 1.29 |
| 2026-07-31 | oos | 93.635 | 88.7308 | -5.24% | 122.43 | +30.75% | 0.0489 | ✓ | 1.29 |
| 2026-07-30 | oos | 99.45 | 94.4057 | -5.07% | 126.78 | +27.48% | 0.0550 | ✗ | 1.26 |
| 2026-07-29 | oos | 95.94 | 91.2481 | -4.89% | 122.21 | +27.38% | 0.0517 | ✗ | 1.22 |
| 2026-07-28 | oos | 100.72 | 95.0749 | -5.60% | 128 | +27.08% | 0.0186 | ✓ | 1.22 |
| 2026-07-27 | oos | 97.915 | 92.7429 | -5.28% | 127.08 | +29.79% | 0.0520 | ✓ | 1.22 |
| 2026-07-26 | oos | 101.32 | 95.8604 | -5.39% | 126.56 | +24.91% | 0.0547 | ✓ | 1.21 |
| 2026-07-25 | oos | 91.94 | 87.8739 | -4.42% | 132.21 | +43.80% | 0.1713 | ✗ | 1.15 |
| 2026-07-24 | oos | 93.06 | 88.7604 | -4.62% | 141.53 | +52.08% | 0.2426 | ✗ | 1.16 |
| 2026-07-23 | oos | 94.895 | 90.6477 | -4.48% | 126.38 | +33.18% | 0.1364 | ✗ | 1.16 |
| 2026-07-22 | oos | 97.36 | 93.1252 | -4.35% | 122.63 | +25.96% | 0.0799 | ✗ | 1.15 |
| 2026-07-21 | oos | 95.68 | 91.7956 | -4.06% | 99.15 | +3.63% | 0.0304 | ✓ | 1.15 |
| 2026-07-20 | oos | 89.795 | 86.1709 | -4.04% | 95.27 | +6.10% | 0.0323 | ✓ | 1.12 |
| 2026-07-19 | oos | 89.53 | 85.8428 | -4.12% | 87.465 | -2.31% | 0.0187 | ✓ | 1.12 |
| 2026-07-18 | oos | 89.94 | 86.3771 | -3.96% | 89.17 | -0.86% | 0.0372 | ✓ | 1.10 |
| 2026-07-17 | oos | 89.94 | 86.2095 | -4.15% | 85.93 | -4.46% | 0.0163 | ✓ | 1.17 |
| 2026-07-16 | oos | 91.12 | 87.1894 | -4.31% | 86.05 | -5.56% | 0.0014 | ✓ | 1.23 |
| 2026-07-15 | oos | 95.69 | 91.271 | -4.62% | 86.37 | -9.74% | 0.0229 | ✓ | 1.18 |
| 2026-07-14 | oos | 98.88 | 93.8706 | -5.07% | 87.865 | -11.14% | 0.0370 | ✓ | 1.20 |
| 2026-07-13 | oos | 94.43 | 89.4483 | -5.28% | 87.9 | -6.92% | 0.0398 | ✓ | 1.22 |
| 2026-07-12 | oos | 96.835 | 91.6827 | -5.32% | 88.2 | -8.92% | 0.0347 | ✓ | 1.23 |
| 2026-07-11 | oos | 98.03 | 92.586 | -5.55% | 89.22 | -8.99% | 0.0400 | ✓ | 1.35 |
| 2026-07-10 | oos | 95.695 | 90.6134 | -5.31% | 90.58 | -5.35% | 0.0156 | ✓ | 1.36 |
| 2026-07-09 | oos | 91.23 | 86.6703 | -5.00% | 91.15 | -0.09% | 0.0139 | ✓ | 1.35 |
| 2026-07-08 | oos | 88.21 | 83.9426 | -4.84% | 89.88 | +1.89% | 0.0121 | ✓ | 1.35 |
| 2026-07-07 | oos | 89.85 | 85.3959 | -4.96% | 89.7 | -0.17% | 0.0294 | ✓ | 1.34 |
| 2026-07-06 | oos | 94.21 | 88.7687 | -5.78% | 89.71 | -4.78% | 0.0020 | ✓ | 1.34 |
| 2026-07-05 | oos | 89.02 | 84.6545 | -4.90% | 90.4 | +1.55% | 0.0562 | ✗ | 1.29 |
| 2026-07-04 | oos | 88.57 | 84.2307 | -4.90% | 92.29 | +4.20% | 0.0836 | ✗ | 1.29 |
| 2026-07-03 | oos | 87.55 | 83.3905 | -4.75% | 92.06 | +5.15% | 0.0793 | ✗ | 1.26 |
| 2026-07-02 | oos | 86.13 | 82.1083 | -4.67% | 90.56 | +5.14% | 0.0719 | ✗ | 1.26 |
| 2026-07-01 | oos | 83.16 | 79.5473 | -4.34% | 93.635 | +12.60% | 0.1042 | ✗ | 1.26 |
| 2026-06-30 | oos | 85.03 | 81.0012 | -4.74% | 99.45 | +16.96% | 0.0733 | ✗ | 1.31 |
| 2026-06-29 | oos | 91.38 | 86.1098 | -5.77% | 95.94 | +4.99% | 0.0310 | ✓ | 1.28 |
| 2026-06-28 | oos | 91.57 | 86.2391 | -5.82% | 100.72 | +9.99% | 0.0646 | ✗ | 1.28 |
| 2026-06-27 | oos | 93.91 | 87.92 | -6.38% | 97.915 | +4.26% | 0.0302 | ✓ | 1.27 |
| 2026-06-26 | oos | 95.04 | 88.1321 | -7.27% | 101.32 | +6.61% | 0.0308 | ✓ | 1.27 |
| 2026-06-25 | oos | 82.3 | 78.9914 | -4.02% | 91.94 | +11.71% | 0.0593 | ✗ | 1.25 |
| 2026-06-24 | oos | 80.17 | 77.3971 | -3.46% | 93.06 | +16.08% | 0.1199 | ✗ | 1.30 |
| 2026-06-23 | oos | 72.35 | 71.2433 | -1.53% | 94.895 | +31.16% | 0.2332 | ✗ | 1.42 |
| 2026-06-22 | oos | 74.965 | 73.4371 | -2.04% | 97.36 | +29.87% | 0.2355 | ✗ | 1.41 |
| 2026-06-21 | oos | 73.88 | 72.4102 | -1.99% | 95.68 | +29.51% | 0.2073 | ✗ | 1.41 |
| 2026-06-20 | oos | 75.94 | 74.1673 | -2.33% | 89.795 | +18.24% | 0.1701 | ✗ | 1.38 |
| 2026-06-19 | oos | 73.63 | 72.2239 | -1.91% | 89.53 | +21.59% | 0.1889 | ✗ | 1.37 |
| 2026-06-18 | oos | 74.8 | 73.2094 | -2.13% | 89.94 | +20.24% | 0.1645 | ✗ | 1.38 |
| 2026-06-17 | oos | 73.84 | 72.3928 | -1.96% | 89.94 | +21.80% | 0.2291 | ✗ | 1.41 |
| 2026-06-16 | oos | 75.82 | 73.9109 | -2.52% | 91.12 | +20.18% | 0.2495 | ✗ | 1.41 |
| 2026-06-15 | oos | 73.72 | 71.8971 | -2.47% | 95.69 | +29.80% | 0.3193 | ✗ | 1.40 |
| 2026-06-14 | oos | 68.34 | 67.4192 | -1.35% | 98.88 | +44.69% | 0.3982 | ✗ | 1.38 |
| 2026-06-13 | oos | 67.11 | 66.2815 | -1.23% | 94.43 | +40.71% | 0.4017 | ✗ | 1.40 |
| 2026-06-12 | oos | 64.19 | 63.7108 | -0.75% | 96.835 | +50.86% | 0.4142 | ✗ | 1.40 |
| 2026-06-11 | oos | 64.24 | 63.7305 | -0.79% | 98.03 | +52.60% | 0.4260 | ✗ | 1.40 |
| 2026-06-10 | oos | 61.21 | 61.0929 | -0.19% | 95.695 | +56.34% | 0.3893 | ✗ | 1.39 |
| 2026-06-09 | oos | 62.06 | 61.7265 | -0.54% | 91.23 | +47.00% | 0.3574 | ✗ | 1.39 |
| 2026-06-08 | oos | 63.47 | 62.788 | -1.07% | 88.21 | +38.98% | 0.3584 | ✗ | 1.40 |
| 2026-06-07 | oos | 63.69 | 62.9033 | -1.24% | 89.85 | +41.07% | 0.3561 | ✗ | 1.41 |
| 2026-06-06 | oos | 60.94 | 60.7272 | -0.35% | 94.21 | +54.59% | 0.3694 | ✗ | 1.38 |
| 2026-06-05 | oos | 62.27 | 61.8764 | -0.63% | 89.02 | +42.96% | 0.3072 | ✗ | 1.38 |
| 2026-06-04 | oos | 71.22 | 69.0746 | -3.01% | 88.57 | +24.36% | 0.2633 | ✗ | 1.30 |
| 2026-06-03 | oos | 74.28 | 71.5167 | -3.72% | 87.55 | +17.86% | 0.2332 | ✗ | 1.29 |
| 2026-06-02 | oos | 73.57 | 70.6582 | -3.96% | 86.13 | +17.07% | 0.3055 | ✗ | 1.33 |
| 2026-06-01 | oos | 80.2 | 75.8317 | -5.45% | 83.16 | +3.69% | 0.3143 | ✗ | 1.28 |
| 2026-05-31 | oos | 82.02 | 77.5903 | -5.40% | 85.03 | +3.67% | 0.3936 | ✗ | 1.32 |
| 2026-05-30 | oos | 82.68 | 78.3426 | -5.25% | 91.38 | +10.52% | 0.4275 | ✗ | 1.34 |
| 2026-05-29 | oos | 82.34 | 78.1179 | -5.13% | 91.57 | +11.21% | 0.4356 | ✗ | 1.32 |
| 2026-05-28 | oos | 80.7 | 76.8943 | -4.72% | 93.91 | +16.37% | 0.4673 | ✗ | 1.31 |
| 2026-05-27 | oos | 83.14 | 79.2625 | -4.66% | 95.04 | +14.31% | 0.4576 | ✗ | 1.29 |
| 2026-05-26 | oos | 85.66 | 82.0467 | -4.22% | 82.3 | -3.92% | 0.3131 | ✗ | 1.30 |
| 2026-05-25 | oos | 86.32 | 83.389 | -3.40% | 80.17 | -7.12% | 0.2595 | ✗ | 1.26 |
| 2026-05-24 | oos | 85.46 | 82.7034 | -3.23% | 72.35 | -15.34% | 0.1257 | ✗ | 1.26 |
| 2026-05-23 | oos | 86.57 | 83.5848 | -3.45% | 74.965 | -13.41% | 0.1127 | ✗ | 1.22 |
| 2026-05-22 | oos | 86.09 | 82.8948 | -3.71% | 73.88 | -14.18% | 0.1018 | ✗ | 1.23 |
| 2026-05-21 | oos | 88.06 | 85.472 | -2.94% | 75.94 | -13.76% | 0.1151 | ✗ | 1.24 |
| 2026-05-20 | oos | 87.98 | 85.6015 | -2.70% | 73.63 | -16.31% | 0.0905 | ✗ | 1.21 |
| 2026-05-19 | oos | 87.35 | 85.1282 | -2.54% | 74.8 | -14.37% | 0.1124 | ✗ | 1.21 |
| 2026-05-18 | oos | 89.37 | 87.1995 | -2.43% | 73.84 | -17.38% | 0.0484 | ✗ | 1.21 |
| 2026-05-17 | oos | 89.16 | 87.4244 | -1.95% | 75.82 | -14.96% | 0.0560 | ✗ | 1.20 |
| 2026-05-16 | oos | 90.02 | 88.6559 | -1.52% | 73.72 | -18.11% | 0.0129 | ✓ | 1.20 |
| 2026-05-15 | oos | 92.84 | 91.5626 | -1.38% | 68.34 | -26.39% | 0.0711 | ✓ | 1.20 |
| 2026-05-14 | oos | 98.34 | 97.1403 | -1.22% | 67.11 | -31.76% | 0.0936 | ✓ | 1.20 |
| 2026-05-13 | oos | 96.37 | 94.7529 | -1.68% | 64.19 | -33.39% | 0.1246 | ✓ | 1.20 |
| 2026-05-12 | oos | 96.62 | 96.0387 | -0.60% | 64.24 | -33.51% | 0.1248 | ✓ | 1.17 |
| 2026-05-11 | oos | 101.2 | 100.5742 | -0.62% | 61.21 | -39.52% | 0.1675 | ✓ | 1.15 |
| 2026-05-10 | oos | 102.13 | 101.7275 | -0.39% | 62.06 | -39.23% | 0.1622 | ✓ | 1.16 |
| 2026-05-09 | oos | 95.78 | 95.638 | -0.15% | 63.47 | -33.73% | 0.1302 | ✓ | 1.14 |
| 2026-05-08 | oos | 95.83 | 95.4167 | -0.43% | 63.69 | -33.54% | 0.1372 | ✓ | 1.13 |
| 2026-05-07 | oos | 92.45 | 92.9411 | +0.53% | 60.94 | -34.08% | 0.1162 | ✗ | 1.12 |
| 2026-05-06 | oos | 94.32 | 95.9817 | +1.76% | 62.27 | -33.98% | 0.1118 | ✗ | 1.11 |
| 2026-05-05 | oos | 93.5 | 95.2918 | +1.92% | 71.22 | -23.83% | 0.0128 | ✓ | 1.17 |
| 2026-05-04 | oos | 92.23 | 93.9719 | +1.89% | 74.28 | -19.46% | 0.0202 | ✓ | 1.16 |
| 2026-05-03 | oos | 92.42 | 93.2938 | +0.95% | 73.57 | -20.40% | 0.0488 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.31 | 94.3352 | +1.10% | 80.2 | -14.05% | 0.0491 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.01 | 93.2432 | +1.34% | 82.02 | -10.86% | 0.0574 | ✗ | 1.15 |
| 2026-04-30 | oos | 92.77 | 92.1983 | -0.62% | 82.68 | -10.88% | 0.0700 | ✓ | 1.15 |
| 2026-04-29 | oos | 93.24 | 92.2573 | -1.05% | 82.34 | -11.69% | 0.0767 | ✓ | 1.16 |
| 2026-04-28 | oos | 96.5 | 95.5161 | -1.02% | 80.7 | -16.37% | 0.1249 | ✓ | 1.17 |
| 2026-04-27 | oos | 97.65 | 97.6277 | -0.02% | 83.14 | -14.86% | 0.1137 | ✓ | 1.17 |
| 2026-04-26 | oos | 96.52 | 97.8587 | +1.39% | 85.66 | -11.25% | 0.0898 | ✗ | 1.18 |
| 2026-04-25 | oos | 94.16 | 95.003 | +0.90% | 86.32 | -8.33% | 0.0897 | ✗ | 1.18 |
| 2026-04-24 | oos | 94.34 | 95.6916 | +1.43% | 85.46 | -9.41% | 0.1056 | ✗ | 1.18 |
| 2026-04-23 | oos | 94.36 | 96.9032 | +2.70% | 86.57 | -8.26% | 0.0878 | ✗ | 1.18 |
| 2026-04-22 | oos | 94.04 | 97.1062 | +3.26% | 86.09 | -8.45% | 0.0778 | ✗ | 1.18 |
| 2026-04-21 | oos | 91.89 | 93.4626 | +1.71% | 88.06 | -4.17% | 0.0780 | ✗ | 1.18 |
| 2026-04-20 | oos | 90.68 | 91.9225 | +1.37% | 87.98 | -2.98% | 0.0688 | ✗ | 1.19 |
| 2026-04-19 | oos | 90.34 | 90.3871 | +0.05% | 87.35 | -3.31% | 0.0811 | ✗ | 1.20 |
| 2026-04-18 | oos | 101.18 | 101.4205 | +0.24% | 89.37 | -11.67% | 0.1452 | ✗ | 1.18 |
| 2026-04-17 | oos | 114.88 | 113.8966 | -0.86% | 89.16 | -22.39% | 0.2495 | ✓ | 1.17 |
| 2026-04-16 | oos | 115.48 | 112.9234 | -2.21% | 90.02 | -22.05% | 0.2718 | ✓ | 1.18 |
| 2026-04-15 | oos | 105.54 | 105.0089 | -0.50% | 92.84 | -12.03% | 0.1873 | ✓ | 1.17 |
| 2026-04-14 | oos | 100.06 | 99.9447 | -0.12% | 98.34 | -1.72% | 0.1199 | ✓ | 1.17 |
| 2026-04-13 | oos | 103.3 | 102.7046 | -0.58% | 96.37 | -6.71% | 0.1369 | ✓ | 1.16 |
| 2026-04-12 | oos | 89.88 | 88.7582 | -1.25% | 96.62 | +7.50% | 0.0603 | ✓ | 1.13 |
| 2026-04-11 | oos | 94.55 | 94.0443 | -0.53% | 101.2 | +7.03% | 0.0520 | ✓ | 1.12 |
| 2026-04-10 | oos | 93.64 | 93.5654 | -0.08% | 102.13 | +9.07% | 0.0457 | ✓ | 1.12 |
| 2026-04-09 | oos | 90.55 | 90.2715 | -0.31% | 95.78 | +5.78% | 0.0709 | ✓ | 1.12 |
| 2026-04-08 | oos | 91.98 | 91.4617 | -0.56% | 95.83 | +4.19% | 0.0885 | ✓ | 1.12 |
| 2026-04-07 | oos | 95.77 | 95.2524 | -0.54% | 92.45 | -3.47% | 0.1492 | ✓ | 1.12 |
| 2026-04-06 | oos | 93.02 | 91.1489 | -2.01% | 94.32 | +1.40% | 0.1559 | ✓ | 1.13 |
| 2026-04-05 | oos | 94.11 | 92.002 | -2.24% | 93.5 | -0.65% | 0.1642 | ✓ | 1.13 |
| 2026-04-04 | oos | 94.49 | 91.9548 | -2.68% | 92.23 | -2.39% | 0.1934 | ✓ | 1.15 |
| 2026-04-03 | oos | 94.76 | 92.312 | -2.58% | 92.42 | -2.47% | 0.1822 | ✓ | 1.15 |
| 2026-04-02 | oos | 94.34 | 92.0811 | -2.39% | 93.31 | -1.09% | 0.1726 | ✓ | 1.15 |
| 2026-04-01 | oos | 98.09 | 95.8355 | -2.30% | 92.01 | -6.20% | 0.2015 | ✓ | 1.16 |
| 2026-03-31 | oos | 98.12 | 95.9201 | -2.24% | 92.77 | -5.45% | 0.1634 | ✓ | 1.16 |
| 2026-03-30 | oos | 96.76 | 94.4224 | -2.42% | 93.24 | -3.64% | 0.1602 | ✓ | 1.17 |
| 2026-03-29 | oos | 95.39 | 93.2638 | -2.23% | 96.5 | +1.16% | 0.1354 | ✓ | 1.16 |
| 2026-03-28 | oos | 96.78 | 94.9674 | -1.87% | 97.65 | +0.90% | 0.1512 | ✓ | 1.16 |
| 2026-03-27 | oos | 98.62 | 96.955 | -1.69% | 96.52 | -2.13% | 0.2024 | ✓ | 1.16 |
| 2026-03-26 | oos | 105.155 | 103.898 | -1.20% | 94.16 | -10.46% | 0.2387 | ✓ | 1.16 |
| 2026-03-25 | oos | 112.51 | 111.9377 | -0.51% | 94.34 | -16.15% | 0.2660 | ✓ | 1.15 |
| 2026-03-24 | oos | 112.265 | 111.9128 | -0.31% | 94.36 | -15.95% | 0.2902 | ✓ | 1.15 |
| 2026-03-23 | oos | 110.28 | 110.7531 | +0.43% | 94.04 | -14.73% | 0.2766 | ✗ | 1.15 |
| 2026-03-22 | oos | 106.3 | 106.0819 | -0.21% | 91.89 | -13.56% | 0.2797 | ✓ | 1.15 |
| 2026-03-21 | oos | 108.36 | 108.6353 | +0.25% | 90.68 | -16.32% | 0.2913 | ✗ | 1.15 |
| 2026-03-20 | oos | 111.24 | 112.3676 | +1.01% | 90.34 | -18.79% | 0.2710 | ✗ | 1.14 |
| 2026-03-19 | oos | 111.63 | 112.6379 | +0.90% | 101.18 | -9.36% | 0.1988 | ✗ | 1.15 |
| 2026-03-18 | oos | 115.33 | 116.4491 | +0.97% | 114.88 | -0.39% | 0.1042 | ✗ | 1.15 |
| 2026-03-17 | oos | 119.67 | 121.476 | +1.51% | 115.48 | -3.50% | 0.0696 | ✗ | 1.15 |
| 2026-03-16 | oos | 122.32 | 124.1519 | +1.50% | 105.54 | -13.72% | 0.1616 | ✗ | 1.16 |
| 2026-03-15 | oos | 116.34 | 117.5572 | +1.05% | 100.06 | -13.99% | 0.1820 | ✗ | 1.14 |
| 2026-03-14 | oos | 111.18 | 112.3276 | +1.03% | 103.3 | -7.09% | 0.1331 | ✗ | 1.12 |
| 2026-03-13 | oos | 112.33 | 113.6069 | +1.14% | 89.88 | -19.99% | 0.2313 | ✗ | 1.12 |
| 2026-03-12 | oos | 111.65 | 112.8015 | +1.03% | 94.55 | -15.32% | 0.2165 | ✗ | 1.12 |
| 2026-03-11 | oos | 110.28 | 111.5651 | +1.17% | 93.64 | -15.09% | 0.2192 | ✗ | 1.13 |
| 2026-03-10 | oos | 111.73 | 112.9166 | +1.06% | 90.55 | -18.96% | 0.2501 | ✗ | 1.13 |
| 2026-03-09 | oos | 106.74 | 108.0721 | +1.25% | 91.98 | -13.83% | 0.2041 | ✗ | 1.13 |
| 2026-03-08 | oos | 105.6 | 106.6354 | +0.98% | 95.77 | -9.31% | 0.2068 | ✗ | 1.15 |
| 2026-03-07 | oos | 108.78 | 109.8695 | +1.00% | 93.02 | -14.49% | 0.1935 | ✗ | 1.15 |
| 2026-03-06 | oos | 110.94 | 112.7197 | +1.60% | 94.11 | -15.17% | 0.1955 | ✗ | 1.15 |
| 2026-03-05 | oos | 116.86 | 119.2093 | +2.01% | 94.49 | -19.14% | 0.1726 | ✗ | 1.15 |
| 2026-03-04 | oos | 115.9 | 118.9594 | +2.64% | 94.76 | -18.24% | 0.1323 | ✗ | 1.16 |
| 2026-03-03 | oos | 111.16 | 113.7018 | +2.29% | 94.34 | -15.13% | 0.1614 | ✗ | 1.19 |
| 2026-03-02 | oos | 122.2 | 123.7079 | +1.23% | 98.09 | -19.73% | 0.2195 | ✗ | 1.19 |
| 2026-03-01 | oos | 113.64 | 115.2328 | +1.40% | 98.12 | -13.66% | 0.2049 | ✗ | 1.20 |
| 2026-02-28 | oos | 111.94 | 113.7517 | +1.62% | 96.76 | -13.56% | 0.1576 | ✗ | 1.20 |
| 2026-02-27 | oos | 112.97 | 114.4313 | +1.29% | 95.39 | -15.56% | 0.1838 | ✗ | 1.21 |
| 2026-02-26 | oos | 114.56 | 116.1689 | +1.40% | 96.78 | -15.52% | 0.1614 | ✗ | 1.21 |
| 2026-02-25 | oos | 119.16 | 120.2115 | +0.88% | 98.62 | -17.24% | 0.1684 | ✗ | 1.21 |
| 2026-02-24 | oos | 114.38 | 115.0662 | +0.60% | 105.155 | -8.07% | 0.1775 | ✗ | 1.23 |
| 2026-02-23 | oos | 114.58 | 115.3712 | +0.69% | 112.51 | -1.81% | 0.1463 | ✗ | 1.23 |
| 2026-02-22 | oos | 117.92 | 118.689 | +0.65% | 112.265 | -4.80% | 0.1083 | ✗ | 1.25 |
| 2026-02-21 | oos | 121.46 | 122.0914 | +0.52% | 110.28 | -9.20% | 0.1546 | ✗ | 1.26 |
| 2026-02-20 | oos | 115.9 | 117.0644 | +1.00% | 106.3 | -8.28% | 0.0939 | ✗ | 1.26 |
| 2026-02-19 | oos | 124.75 | 124.4795 | -0.22% | 108.36 | -13.14% | 0.1752 | ✓ | 1.28 |
| 2026-02-18 | oos | 122.91 | 122.6284 | -0.23% | 111.24 | -9.49% | 0.1740 | ✓ | 1.28 |
| 2026-02-17 | oos | 126.5 | 125.532 | -0.77% | 111.63 | -11.75% | 0.1629 | ✓ | 1.27 |
| 2026-02-16 | oos | 126.96 | 125.8224 | -0.90% | 115.33 | -9.16% | 0.1307 | ✓ | 1.28 |
| 2026-02-15 | oos | 125.7 | 124.7003 | -0.80% | 119.67 | -4.80% | 0.1339 | ✓ | 1.29 |
| 2026-02-14 | oos | 128.15 | 126.8029 | -1.05% | 122.32 | -4.55% | 0.1266 | ✓ | 1.28 |
| 2026-02-13 | oos | 118.81 | 118.6449 | -0.14% | 116.34 | -2.08% | 0.0919 | ✓ | 1.27 |
| 2026-02-12 | oos | 114.86 | 115.0659 | +0.18% | 111.18 | -3.20% | 0.1283 | ✗ | 1.28 |
| 2026-02-11 | oos | 107.47 | 108.2858 | +0.76% | 112.33 | +4.52% | 0.0392 | ✗ | 1.33 |
| 2026-02-10 | oos | 109.36 | 109.85 | +0.45% | 111.65 | +2.09% | 0.0170 | ✗ | 1.34 |
| 2026-02-09 | oos | 112.62 | 112.7446 | +0.11% | 110.28 | -2.08% | 0.0241 | ✗ | 1.34 |
| 2026-02-08 | oos | 112.43 | 112.6399 | +0.19% | 111.73 | -0.62% | 0.0020 | ✗ | 1.36 |
| 2026-02-07 | oos | 113.92 | 114.2142 | +0.26% | 106.74 | -6.30% | 0.0514 | ✗ | 1.38 |
| 2026-02-06 | oos | 113.93 | 114.3176 | +0.34% | 105.6 | -7.31% | 0.0133 | ✓ | 1.39 |
| 2026-02-05 | oos | 100.77 | 102.6145 | +1.83% | 108.78 | +7.95% | 0.0420 | ✗ | 1.46 |
| 2026-02-04 | oos | 123.47 | 122.1649 | -1.06% | 110.94 | -10.15% | 0.0098 | ✓ | 1.53 |
| 2026-02-03 | oos | 125.12 | 123.4267 | -1.35% | 116.86 | -6.60% | 0.0467 | ✗ | 1.56 |
| 2026-02-02 | oos | 128.24 | 125.9331 | -1.80% | 115.9 | -9.62% | 0.0443 | ✗ | 1.61 |
| 2026-02-01 | oos | 124.04 | 122.3463 | -1.37% | 111.16 | -10.38% | 0.0919 | ✗ | 1.59 |
| 2026-01-31 | oos | 128.92 | 126.5261 | -1.86% | 122.2 | -5.21% | 0.1862 | ✗ | 1.66 |
| 2026-01-30 | oos | 137.77 | 134.5088 | -2.37% | 113.64 | -17.51% | 0.2587 | ✗ | 1.74 |
| 2026-01-29 | oos | 147 | 142.4526 | -3.09% | 111.94 | -23.85% | 0.1611 | ✗ | 1.73 |
| 2026-01-28 | oos | 159.97 | 154.7038 | -3.29% | 112.97 | -29.38% | 0.2169 | ✗ | 1.75 |
| 2026-01-27 | oos | 158.8 | 154.0534 | -2.99% | 114.56 | -27.86% | 0.1942 | ✗ | 1.76 |
| 2026-01-26 | oos | 154.08 | 149.7603 | -2.80% | 119.16 | -22.66% | 0.2236 | ✗ | 1.73 |
| 2026-01-25 | oos | 147.78 | 143.8027 | -2.69% | 114.38 | -22.60% | 0.2921 | ✗ | 1.73 |
| 2026-01-24 | oos | 155.99 | 151.6482 | -2.78% | 114.58 | -26.55% | 0.2746 | ✗ | 1.73 |
| 2026-01-23 | oos | 156.89 | 152.7626 | -2.63% | 117.92 | -24.84% | 0.2291 | ✗ | 1.74 |
| 2026-01-22 | oos | 157.14 | 152.8761 | -2.71% | 121.46 | -22.71% | 0.2478 | ✗ | 1.74 |
| 2026-01-21 | oos | 159.315 | 154.7777 | -2.85% | 115.9 | -27.25% | 0.1867 | ✗ | 1.74 |
| 2026-01-20 | oos | 153.08 | 148.9155 | -2.72% | 124.75 | -18.51% | 0.3017 | ✗ | 1.73 |
| 2026-01-19 | oos | 163.85 | 159.8696 | -2.43% | 122.91 | -24.99% | 0.3171 | ✗ | 1.75 |
| 2026-01-18 | oos | 168.7 | 164.6277 | -2.41% | 126.5 | -25.01% | 0.3102 | ✗ | 1.75 |
| 2026-01-17 | oos | 173.82 | 169.9918 | -2.20% | 126.96 | -26.96% | 0.2729 | ✗ | 1.75 |
| 2026-01-16 | oos | 175.32 | 171.6917 | -2.07% | 125.7 | -28.30% | 0.2632 | ✗ | 1.75 |
| 2026-01-15 | oos | 171.73 | 168.9115 | -1.64% | 128.15 | -25.38% | 0.2770 | ✗ | 1.76 |
| 2026-01-14 | oos | 178.47 | 175.7478 | -1.53% | 118.81 | -33.43% | 0.2165 | ✗ | 1.77 |
| 2026-01-13 | oos | 177.64 | 173.7661 | -2.18% | 114.86 | -35.34% | 0.2466 | ✗ | 1.81 |
| 2026-01-12 | oos | 164.82 | 160.086 | -2.87% | 107.47 | -34.80% | 0.1634 | ✗ | 1.83 |
| 2026-01-11 | oos | 167.66 | 162.3041 | -3.19% | 109.36 | -34.77% | 0.1123 | ✗ | 1.82 |
| 2026-01-10 | oos | 164.72 | 159.5369 | -3.15% | 112.62 | -31.63% | 0.1156 | ✗ | 1.83 |
| 2026-01-09 | oos | 165.49 | 160.592 | -2.96% | 112.43 | -32.06% | 0.1051 | ✗ | 1.82 |
| 2026-01-08 | oos | 164.17 | 159.7599 | -2.69% | 113.92 | -30.61% | 0.1532 | ✗ | 1.80 |
| 2026-01-07 | oos | 167.67 | 163.156 | -2.69% | 113.93 | -32.05% | 0.1253 | ✗ | 1.88 |
| 2026-01-06 | oos | 176.13 | 171.7103 | -2.51% | 100.77 | -42.79% | 0.2210 | ✗ | 1.88 |
| 2026-01-05 | oos | 170.87 | 167.4749 | -1.99% | 123.47 | -27.74% | 0.1686 | ✗ | 1.88 |
| 2026-01-04 | oos | 164.13 | 161.1174 | -1.84% | 125.12 | -23.77% | 0.1083 | ✗ | 1.90 |
| 2026-01-03 | oos | 163.03 | 160.1687 | -1.76% | 128.24 | -21.34% | 0.0476 | ✗ | 1.91 |
| 2026-01-02 | oos | 165.16 | 161.8507 | -2.00% | 124.04 | -24.90% | 0.0345 | ✗ | 1.92 |
| 2026-01-01 | oos | 148.7 | 147.413 | -0.87% | 128.92 | -13.30% | 0.0929 | ✗ | 1.88 |
| 2025-12-31 | oos | 145.76 | 145.1119 | -0.44% | 137.77 | -5.48% | 0.0221 | ✗ | 1.87 |
| 2025-12-30 | oos | 149.34 | 148.8883 | -0.30% | 147 | -1.57% | 0.0710 | ✗ | 1.86 |
| 2025-12-29 | oos | 149.35 | 149.026 | -0.22% | 159.97 | +7.11% | 0.0279 | ✗ | 1.85 |
| 2025-12-28 | oos | 153.52 | 152.9615 | -0.36% | 158.8 | +3.44% | 0.0116 | ✗ | 1.85 |
| 2025-12-27 | oos | 157 | 156.4626 | -0.34% | 154.08 | -1.86% | 0.0246 | ✓ | 1.83 |
| 2025-12-26 | oos | 154.19 | 154.0225 | -0.11% | 147.78 | -4.16% | 0.0259 | ✓ | 1.83 |
| 2025-12-25 | oos | 149.03 | 149.5599 | +0.36% | 155.99 | +4.67% | 0.0026 | ✓ | 1.82 |
| 2025-12-24 | oos | 148.65 | 149.5953 | +0.64% | 156.89 | +5.54% | 0.0090 | ✓ | 1.83 |
| 2025-12-23 | oos | 150.74 | 151.7947 | +0.70% | 157.14 | +4.25% | 0.0074 | ✗ | 1.83 |
| 2025-12-22 | oos | 150.5 | 151.912 | +0.94% | 159.315 | +5.86% | 0.0310 | ✓ | 1.83 |
| 2025-12-21 | oos | 165.12 | 164.8478 | -0.16% | 153.08 | -7.29% | 0.0672 | ✓ | 1.83 |
| 2025-12-20 | oos | 179.79 | 177.5851 | -1.23% | 163.85 | -8.87% | 0.1678 | ✓ | 1.86 |
| 2025-12-19 | oos | 181.5 | 179.0444 | -1.35% | 168.7 | -7.05% | 0.1733 | ✓ | 1.86 |
| 2025-12-18 | oos | 173.46 | 171.4549 | -1.16% | 173.82 | +0.21% | 0.1866 | ✓ | 1.87 |
| 2025-12-17 | oos | 179.91 | 177.0489 | -1.59% | 175.32 | -2.55% | 0.2015 | ✓ | 1.87 |
| 2025-12-16 | oos | 186.18 | 182.6331 | -1.91% | 171.73 | -7.76% | 0.2196 | ✓ | 1.87 |
| 2025-12-15 | oos | 192.79 | 187.6796 | -2.65% | 178.47 | -7.43% | 0.2692 | ✓ | 1.90 |
| 2025-12-14 | oos | 188.61 | 184.1951 | -2.34% | 177.64 | -5.82% | 0.1869 | ✓ | 1.92 |
| 2025-12-13 | oos | 197.58 | 192.0918 | -2.78% | 164.82 | -16.58% | 0.1728 | ✓ | 1.91 |
| 2025-12-12 | oos | 191.28 | 187.0848 | -2.19% | 167.66 | -12.35% | 0.1222 | ✓ | 1.91 |
| 2025-12-11 | oos | 202.48 | 196.9384 | -2.74% | 164.72 | -18.65% | 0.1335 | ✓ | 1.91 |
| 2025-12-10 | oos | 197 | 192.4264 | -2.32% | 165.49 | -15.99% | 0.1190 | ✓ | 1.91 |
| 2025-12-09 | oos | 202.47 | 196.9775 | -2.71% | 164.17 | -18.92% | 0.1476 | ✓ | 1.91 |
| 2025-12-08 | oos | 191.54 | 187.4043 | -2.16% | 167.67 | -12.46% | 0.1242 | ✓ | 1.88 |
| 2025-12-07 | oos | 187.55 | 183.9346 | -1.93% | 176.13 | -6.09% | 0.1112 | ✓ | 1.88 |
| 2025-12-06 | oos | 187.49 | 183.9175 | -1.91% | 170.87 | -8.86% | 0.1684 | ✓ | 1.89 |
| 2025-12-05 | oos | 183.51 | 180.9581 | -1.39% | 164.13 | -10.56% | 0.1424 | ✓ | 1.89 |
| 2025-12-04 | oos | 190.58 | 187.8187 | -1.45% | 163.03 | -14.46% | 0.1105 | ✓ | 1.90 |
| 2025-12-03 | oos | 198 | 194.7224 | -1.66% | 165.16 | -16.59% | 0.0924 | ✓ | 1.90 |
| 2025-12-02 | oos | 189.91 | 187.7592 | -1.13% | 148.7 | -21.70% | 0.1789 | ✓ | 1.90 |
| 2025-12-01 | oos | 171.34 | 170.92 | -0.25% | 145.76 | -14.93% | 0.1860 | ✓ | 1.92 |
| 2025-11-30 | oos | 177.5 | 176.6478 | -0.48% | 149.34 | -15.86% | 0.1242 | ✓ | 1.98 |
| 2025-11-29 | oos | 182.14 | 180.7519 | -0.76% | 149.35 | -18.00% | 0.1088 | ✓ | 1.96 |
| 2025-11-28 | oos | 185.36 | 183.7355 | -0.88% | 153.52 | -17.18% | 0.1132 | ✓ | 1.96 |
| 2025-11-27 | oos | 185.93 | 184.2809 | -0.89% | 157 | -15.56% | 0.0833 | ✓ | 1.96 |
| 2025-11-26 | oos | 185.81 | 184.1301 | -0.90% | 154.19 | -17.02% | 0.1099 | ✓ | 1.89 |
| 2025-11-25 | oos | 178.97 | 177.8373 | -0.63% | 149.03 | -16.73% | 0.1734 | ✓ | 1.91 |
| 2025-11-24 | oos | 178.4 | 177.2879 | -0.62% | 148.65 | -16.68% | 0.1618 | ✓ | 1.92 |
| 2025-11-23 | oos | 167.39 | 167.1687 | -0.13% | 150.74 | -9.95% | 0.1171 | ✓ | 1.91 |
| 2025-11-22 | oos | 161.07 | 161.4422 | +0.23% | 150.5 | -6.56% | 0.1569 | ✗ | 1.94 |
| 2025-11-21 | oos | 157.73 | 158.5361 | +0.51% | 165.12 | +4.69% | 0.0390 | ✗ | 1.94 |
| 2025-11-20 | oos | 164.5 | 164.6603 | +0.10% | 179.79 | +9.29% | 0.0487 | ✓ | 1.92 |
| 2025-11-19 | oos | 174.49 | 173.5762 | -0.52% | 181.5 | +4.02% | 0.1222 | ✗ | 2.07 |
| 2025-11-18 | oos | 178.25 | 176.7396 | -0.85% | 173.46 | -2.69% | 0.1535 | ✗ | 2.06 |
| 2025-11-17 | oos | 168.97 | 168.2456 | -0.43% | 179.91 | +6.47% | 0.2038 | ✗ | 2.07 |
| 2025-11-16 | oos | 172.72 | 171.4904 | -0.71% | 186.18 | +7.79% | 0.2259 | ✗ | 2.07 |
| 2025-11-15 | oos | 178.39 | 176.6076 | -1.00% | 192.79 | +8.07% | 0.2956 | ✗ | 2.07 |
| 2025-11-14 | oos | 173.77 | 172.7722 | -0.57% | 188.61 | +8.54% | 0.2314 | ✗ | 2.07 |
| 2025-11-13 | oos | 198.65 | 195.1964 | -1.74% | 197.58 | -0.54% | 0.2129 | ✗ | 2.03 |
| 2025-11-12 | oos | 205.13 | 201.5082 | -1.77% | 191.28 | -6.75% | 0.1903 | ✗ | 2.04 |
| 2025-11-11 | oos | 207.67 | 204.1192 | -1.71% | 202.48 | -2.50% | 0.2086 | ✗ | 2.02 |
| 2025-11-10 | oos | 228.25 | 222.0329 | -2.72% | 197 | -13.69% | 0.1592 | ✗ | 1.98 |
| 2025-11-09 | oos | 212.31 | 208.1091 | -1.98% | 202.47 | -4.63% | 0.2142 | ✗ | 1.98 |
| 2025-11-08 | oos | 202.79 | 199.3425 | -1.70% | 191.54 | -5.55% | 0.2000 | ✗ | 1.99 |
| 2025-11-07 | oos | 207.94 | 203.611 | -2.08% | 187.55 | -9.81% | 0.1775 | ✗ | 1.95 |
| 2025-11-06 | oos | 197.1 | 193.931 | -1.61% | 187.49 | -4.88% | 0.2112 | ✗ | 1.94 |
| 2025-11-05 | oos | 201.95 | 198.706 | -1.61% | 183.51 | -9.13% | 0.2143 | ✗ | 1.95 |
| 2025-11-04 | oos | 188.06 | 186.3308 | -0.92% | 190.58 | +1.34% | 0.2122 | ✗ | 1.96 |
| 2025-11-03 | oos | 199.63 | 197.3378 | -1.15% | 198 | -0.82% | 0.2681 | ✗ | 2.02 |
| 2025-11-02 | oos | 231.34 | 225.6982 | -2.44% | 189.91 | -17.91% | 0.1980 | ✗ | 1.94 |
| 2025-11-01 | oos | 222.87 | 218.2859 | -2.06% | 171.34 | -23.12% | 0.2297 | ✗ | 1.94 |
| 2025-10-31 | oos | 228.39 | 222.8585 | -2.42% | 177.5 | -22.28% | 0.1480 | ✗ | 1.95 |
| 2025-10-30 | oos | 215.05 | 210.8471 | -1.95% | 182.14 | -15.30% | 0.1948 | ✗ | 1.94 |
| 2025-10-29 | oos | 227.65 | 222.3534 | -2.33% | 185.36 | -18.58% | 0.1830 | ✗ | 1.91 |
| 2025-10-28 | oos | 228.37 | 224.3755 | -1.75% | 185.93 | -18.58% | 0.2278 | ✗ | 1.96 |
| 2025-10-27 | oos | 235.08 | 230.7337 | -1.85% | 185.81 | -20.96% | 0.2373 | ✗ | 1.96 |
| 2025-10-26 | oos | 240.76 | 235.8473 | -2.04% | 178.97 | -25.66% | 0.2547 | ✗ | 1.96 |
| 2025-10-25 | oos | 226.33 | 221.6 | -2.09% | 178.4 | -21.18% | 0.2428 | ✗ | 1.95 |
| 2025-10-24 | oos | 228.99 | 224.1473 | -2.11% | 167.39 | -26.90% | 0.1915 | ✗ | 1.96 |
| 2025-10-23 | oos | 224.635 | 220.1124 | -2.01% | 161.07 | -28.30% | 0.2030 | ✗ | 1.96 |
| 2025-10-22 | oos | 216.49 | 212.6476 | -1.77% | 157.73 | -27.14% | 0.1616 | ✗ | 1.96 |
| 2025-10-21 | oos | 218.85 | 214.7087 | -1.89% | 164.5 | -24.83% | 0.1749 | ✗ | 1.96 |
| 2025-10-20 | oos | 228.92 | 223.3039 | -2.45% | 174.49 | -23.78% | 0.1278 | ✗ | 1.97 |
| 2025-10-19 | oos | 222.48 | 216.9105 | -2.50% | 178.25 | -19.88% | 0.1039 | ✗ | 1.92 |
| 2025-10-18 | oos | 215.06 | 210.1229 | -2.30% | 168.97 | -21.43% | 0.0722 | ✗ | 1.91 |
| 2025-10-17 | oos | 206.71 | 202.9496 | -1.82% | 172.72 | -16.44% | 0.0713 | ✗ | 1.90 |
| 2025-10-16 | oos | 223.21 | 216.9204 | -2.82% | 178.39 | -20.08% | 0.0377 | ✗ | 1.88 |
| 2025-10-15 | oos | 242.4 | 234.5622 | -3.23% | 173.77 | -28.31% | 0.0078 | ✓ | 1.84 |
| 2025-10-14 | oos | 255.47 | 248.0255 | -2.91% | 198.65 | -22.24% | 0.0091 | ✓ | 1.82 |
| 2025-10-13 | oos | 261.36 | 255.1994 | -2.36% | 205.13 | -21.51% | 0.0116 | ✓ | 1.83 |
| 2025-10-12 | oos | 251.17 | 246.2233 | -1.97% | 207.67 | -17.32% | 0.0268 | ✗ | 1.78 |
| 2025-10-11 | oos | 234.57 | 228.7993 | -2.46% | 228.25 | -2.69% | 0.0764 | ✗ | 1.78 |
| 2025-10-10 | oos | 228.39 | 224.379 | -1.76% | 212.31 | -7.04% | 0.0836 | ✗ | 1.82 |
| 2025-10-09 | oos | 273.81 | 273.4506 | -0.13% | 202.79 | -25.94% | 0.0092 | ✓ | 1.67 |
| 2025-10-08 | oos | 285.54 | 286.5308 | +0.35% | 207.94 | -27.18% | 0.0331 | ✗ | 1.62 |
| 2025-10-07 | oos | 276.28 | 276.0977 | -0.07% | 197.1 | -28.66% | 0.0591 | ✓ | 1.54 |
| 2025-10-06 | oos | 297.23 | 299.5156 | +0.77% | 201.95 | -32.06% | 0.1203 | ✗ | 1.50 |
| 2025-10-05 | oos | 285.75 | 287.5491 | +0.63% | 188.06 | -34.19% | 0.1310 | ✗ | 1.49 |
| 2025-10-04 | oos | 283.33 | 283.7176 | +0.14% | 199.63 | -29.54% | 0.1438 | ✗ | 1.49 |
| 2025-10-03 | oos | 290.79 | 290.9049 | +0.04% | 231.34 | -20.44% | 0.0765 | ✗ | 1.51 |
| 2025-10-02 | oos | 289.15 | 287.0387 | -0.73% | 222.87 | -22.92% | 0.1141 | ✓ | 1.52 |
| 2025-10-01 | oos | 286.87 | 282.5835 | -1.49% | 228.39 | -20.39% | 0.0896 | ✓ | 1.55 |
| 2025-09-30 | oos | 274.39 | 267.6366 | -2.46% | 215.05 | -21.63% | 0.1371 | ✓ | 1.58 |
| 2025-09-29 | oos | 277.17 | 269.7541 | -2.68% | 227.65 | -17.87% | 0.1081 | ✓ | 1.59 |
| 2025-09-28 | oos | 275.17 | 266.2776 | -3.23% | 228.37 | -17.01% | 0.1639 | ✓ | 1.64 |
| 2025-09-27 | oos | 266.575 | 257.6181 | -3.36% | 235.08 | -11.81% | 0.1561 | ✓ | 1.64 |
| 2025-09-26 | oos | 270.93 | 261.5651 | -3.46% | 240.76 | -11.14% | 0.1548 | ✓ | 1.66 |
| 2025-09-25 | oos | 260.25 | 251.7147 | -3.28% | 226.33 | -13.03% | 0.1457 | ✓ | 1.65 |
| 2025-09-24 | oos | 278.33 | 269.1377 | -3.30% | 228.99 | -17.73% | 0.1277 | ✓ | 1.65 |
| 2025-09-23 | oos | 274.56 | 265.0974 | -3.45% | 224.635 | -18.18% | 0.1373 | ✓ | 1.66 |
| 2025-09-22 | oos | 270.48 | 261.0593 | -3.48% | 216.49 | -19.96% | 0.1107 | ✓ | 1.64 |
| 2025-09-21 | oos | 294.17 | 283.0089 | -3.79% | 218.85 | -25.60% | 0.1591 | ✓ | 1.58 |
| 2025-09-20 | oos | 297.06 | 285.6073 | -3.86% | 228.92 | -22.94% | 0.1438 | ✓ | 1.69 |
| 2025-09-19 | oos | 298.75 | 286.7921 | -4.00% | 222.48 | -25.53% | 0.1478 | ✓ | 1.70 |
| 2025-09-18 | oos | 309.35 | 296.6073 | -4.12% | 215.06 | -30.48% | 0.1706 | ✓ | 1.71 |
| 2025-09-17 | oos | 306.12 | 292.7892 | -4.35% | 206.71 | -32.47% | 0.1939 | ✓ | 1.71 |