ZZZ
ZZZ · Robinhood · gru_s2
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
66.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.4532
mean absolute log-return error
mean pred / actual
-0.0648
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.009731 | -25.54% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.009702 | -26.14% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.008832 | -23.79% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.009808 | -24.90% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.008708 | -24.44% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.011181 | -23.78% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.011487 | -21.62% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.016634 | -19.74% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.01502 | -18.20% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.010795 | -18.42% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008394 | -13.00% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007543 | -13.58% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009039 | -15.47% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.010802 | -17.94% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008585 | -10.46% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007626 | -4.35% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.00765 | +0.20% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012091 | -9.43% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012664 | -8.30% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.01373 | -11.82% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014338 | -12.20% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014461 | -11.15% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.014827 | -11.69% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.01623 | -14.22% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.017809 | -17.38% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.017786 | -19.41% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.015951 | -18.83% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.017449 | -20.71% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.019306 | -22.03% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.018001 | -21.70% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.023605 | -18.28% | 0.01307 | -54.75% | 0.5679 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.032355 | -13.58% | 0.013135 | -64.92% | 0.8714 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.017526 | -18.37% | 0.01159 | -46.02% | 0.4352 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.01523 | -14.89% | 0.01306 | -27.02% | 0.1611 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.017709 | -18.63% | 0.011525 | -47.05% | 0.4435 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.020218 | -18.64% | 0.01467 | -40.97% | 0.3846 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.019079 | -17.83% | 0.014656 | -36.88% | 0.3317 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.015627 | -14.47% | 0.020726 | +13.44% | 0.1994 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.005278 | +4.52% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.004368 | +9.19% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.007804 | +11.65% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.009517 | +13.83% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.009147 | +11.82% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.009299 | +12.71% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.008854 | +11.79% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.010139 | +11.18% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.011855 | +7.77% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.013408 | +4.59% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.011384 | +10.41% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.013664 | +3.83% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.011918 | +8.34% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.013621 | +2.80% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.013548 | +3.11% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.012064 | +8.29% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013856 | +3.40% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.013645 | +3.69% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013885 | +2.55% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.01448 | +1.33% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016698 | -4.69% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016821 | -5.66% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016702 | -8.78% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.010862 | +5.46% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.012344 | +2.86% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.011606 | +1.54% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.015011 | +0.07% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.017107 | -6.87% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015421 | -4.39% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.017006 | -10.16% | 0.00505 | -73.32% | 1.2831 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.016005 | -10.98% | 0.004 | -77.75% | 1.4568 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016522 | -17.92% | 0.00699 | -65.28% | 0.9193 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.015659 | -34.56% | 0.00836 | -65.06% | 0.6299 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.012424 | -22.74% | 0.00818 | -49.13% | 0.4181 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.017929 | -28.96% | 0.00825 | -67.31% | 0.7672 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.017385 | -32.62% | 0.00792 | -69.30% | 0.7810 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.047952 | -8.84% | 0.00912 | -82.66% | 1.7339 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.115491 | -2.29% | 0.011 | -90.69% | 2.3957 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.111284 | -2.76% | 0.01282 | -88.80% | 2.2495 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.111257 | -2.33% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.107533 | -2.19% | 0.01031 | -90.62% | 2.3886 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.111403 | -1.74% | 0.01316 | -88.39% | 2.1081 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.112779 | -2.14% | 0.011 | -90.46% | 2.3326 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.108217 | -2.74% | 0.01325 | -88.09% | 2.1532 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.115702 | -2.11% | 0.01314 | -88.88% | 2.2079 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.120861 | -1.79% | 0.01114 | -90.95% | 2.3458 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.111634 | -1.87% | 0.0134 | -88.22% | 2.0905 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.110196 | -1.61% | 0.01316 | -88.25% | 2.1089 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.117785 | -1.85% | 0.01354 | -88.72% | 2.1063 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.117937 | -1.72% | 0.01429 | -88.09% | 2.0213 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.117635 | -1.98% | 0.01752 | -85.40% | 1.7914 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.094579 | -2.21% | 0.01783 | -81.57% | 1.6550 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.106514 | -2.88% | 0.01831 | -83.30% | 1.7620 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.101325 | -3.56% | 0.0103 | -90.20% | 2.3270 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.097291 | -2.08% | 0.012 | -87.92% | 2.0842 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.098431 | -1.67% | 0.01143 | -88.58% | 2.1333 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098829 | -1.22% | 0.015 | -85.01% | 1.8316 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.107668 | -1.94% | 0.01837 | -83.27% | 1.6948 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107307 | -2.31% | 0.01613 | -85.32% | 1.8324 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107666 | -1.90% | 0.01893 | -82.75% | 1.6612 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107544 | -1.73% | 0.01798 | -83.57% | 1.7064 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.112708 | -2.78% | 0.02013 | -82.64% | 1.6284 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.106151 | -3.00% | 0.02393 | -78.13% | 1.4372 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.133444 | -5.33% | 0.01608 | -88.59% | 2.0793 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.110343 | -4.59% | 0.02524 | -78.18% | 1.4617 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.10482 | -4.99% | 0.0258 | -76.62% | 1.3912 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.124738 | -5.25% | 0.0526 | -60.05% | 0.8201 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.113777 | -4.16% | 0.1182 | -0.43% | 0.0941 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.115471 | -3.70% | 0.11444 | -4.56% | 0.0718 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.110672 | -4.26% | 0.10994 | -4.90% | 0.0671 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.095242 | -5.26% | 0.11338 | +12.78% | 0.2017 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.108793 | -4.95% | 0.11525 | +0.69% | 0.0899 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.111768 | -4.37% | 0.11127 | -4.79% | 0.0476 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.108387 | -4.29% | 0.11819 | +4.37% | 0.1280 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.102712 | -6.17% | 0.12307 | +12.42% | 0.1823 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.092879 | -6.42% | 0.11376 | +14.62% | 0.2020 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.09874 | -6.37% | 0.12 | +13.79% | 0.1802 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.088739 | -6.13% | 0.12 | +26.94% | 0.2814 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.091806 | -6.12% | 0.09672 | -1.09% | 0.0628 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.092348 | -5.76% | 0.10967 | +11.92% | 0.1707 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.100715 | -6.06% | 0.10506 | -2.01% | 0.0639 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.092275 | -5.85% | 0.09936 | +1.38% | 0.0678 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.088636 | -5.79% | 0.1001 | +6.40% | 0.1065 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098372 | -4.92% | 0.1098 | +6.13% | 0.0884 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098947 | -4.43% | 0.10984 | +6.09% | 0.0933 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.08678 | -4.64% | 0.10975 | +20.60% | 0.2126 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.087468 | -4.91% | 0.11565 | +25.73% | 0.2637 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.096646 | -4.98% | 0.11033 | +8.48% | 0.1079 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.103944 | -2.99% | 0.13165 | +22.87% | 0.2249 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.104597 | -2.37% | 0.11871 | +10.80% | 0.1191 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.09399 | -1.69% | 0.11991 | +25.42% | 0.2276 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.103867 | -1.82% | 0.1156 | +9.27% | 0.1001 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109857 | -3.18% | 0.11687 | +3.01% | 0.0707 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.109165 | -3.42% | 0.11324 | +0.19% | 0.0449 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098434 | -2.54% | 0.10947 | +8.39% | 0.1372 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110342 | -3.94% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112611 | -3.89% | 0.10546 | -9.99% | 0.0010 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.118146 | -5.48% | 0.09453 | -24.38% | 0.1496 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.11196 | -5.97% | 0.09779 | -17.87% | 0.0409 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.104172 | -5.33% | 0.09799 | -10.95% | 0.0404 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.11593 | -7.31% | 0.10721 | -14.28% | 0.0041 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.11694 | -7.01% | 0.09408 | -25.18% | 0.1270 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.108508 | -4.07% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.09433 | -0.85% | 0.10353 | +8.82% | 0.1405 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.111641 | -5.16% | 0.091 | -22.69% | 0.1577 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.110758 | -5.91% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.112857 | -5.73% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.099401 | -3.94% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.108001 | -6.05% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.113589 | -5.91% | 0.09198 | -23.81% | 0.1497 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.102392 | -5.39% | 0.10171 | -6.02% | 0.0722 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.102346 | -5.43% | 0.10715 | -0.99% | 0.0920 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.104709 | -4.89% | 0.10714 | -2.68% | 0.0545 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.10601 | -3.71% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.115595 | -4.13% | 0.10579 | -12.26% | 0.0372 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.110315 | -5.83% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.100245 | -4.50% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.1078 | -5.06% | 0.11346 | -0.08% | 0.0549 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.148875 | -8.12% | 0.11303 | -30.25% | 0.2852 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.102247 | -4.54% | 0.101 | -5.70% | 0.0094 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.098699 | -4.39% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.103229 | -5.01% | 0.11487 | +5.71% | 0.0412 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.096529 | -4.27% | 0.11717 | +16.21% | 0.1212 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.095873 | -4.04% | 0.125 | +25.11% | 0.1590 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.09752 | -4.21% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.102966 | -4.55% | 0.11907 | +10.38% | 0.0720 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099493 | -4.33% | 0.11004 | +5.81% | 0.0038 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.101642 | -4.39% | 0.12507 | +17.65% | 0.1095 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.102796 | -4.40% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.104265 | -4.35% | 0.12575 | +15.36% | 0.1125 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.105173 | -4.48% | 0.11311 | +2.73% | 0.0159 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096411 | -3.76% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091626 | -5.15% | 0.09514 | -1.51% | 0.0694 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091306 | -5.48% | 0.11771 | +21.85% | 0.1388 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091039 | -4.19% | 0.11771 | +23.88% | 0.1588 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.097506 | -3.50% | 0.11972 | +18.49% | 0.1598 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.098808 | -2.70% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.084386 | -0.72% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.062718 | -2.81% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.104518 | -2.47% | 0.10822 | +0.98% | 0.0190 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.10564 | -2.85% | 0.11009 | +1.24% | 0.0228 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.102097 | -2.76% | 0.12057 | +14.83% | 0.0873 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.12027 | -3.78% | 0.11714 | -6.29% | 0.0584 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.09596 | -2.38% | 0.10497 | +6.79% | 0.0443 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.088611 | -1.66% | 0.11355 | +26.01% | 0.1719 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.09755 | -3.06% | 0.10711 | +6.44% | 0.0579 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.095982 | -4.09% | 0.10323 | +3.15% | 0.1298 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097674 | -3.58% | 0.10867 | +7.28% | 0.1215 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.090317 | -3.99% | 0.10083 | +7.19% | 0.1947 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.100517 | -5.92% | 0.09991 | -6.49% | 0.1197 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.106103 | -6.85% | 0.10181 | -10.61% | 0.0807 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.107405 | -7.05% | 0.10787 | -6.65% | 0.0797 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.104456 | -7.27% | 0.104 | -7.68% | 0.1305 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.102086 | -7.04% | 0.10631 | -3.20% | 0.1324 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.099167 | -6.54% | 0.10901 | +2.73% | 0.1463 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.102995 | -7.40% | 0.1101 | -1.02% | 0.1285 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.085181 | -5.61% | 0.10018 | +11.02% | 0.2009 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.096433 | -6.58% | 0.0966 | -6.42% | 0.0860 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.100389 | -6.11% | 0.0966 | -9.65% | 0.1089 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.103182 | -5.51% | 0.09502 | -12.99% | 0.0508 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.105698 | -6.46% | 0.10104 | -10.58% | 0.0290 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.106198 | -6.02% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.087026 | -3.53% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.104737 | -5.85% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.103568 | -4.92% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.087238 | -3.43% | 0.10717 | +18.63% | 0.2908 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.097577 | -5.13% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.085193 | -5.61% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.103251 | -6.75% | 0.105 | -5.17% | 0.0248 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.096248 | -6.89% | 0.125 | +20.92% | 0.3271 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.083895 | -6.79% | 0.0983 | +9.21% | 0.1325 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.094479 | -3.39% | 0.10008 | +2.34% | 0.1131 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.101819 | +1.97% | 0.1013 | +1.45% | 0.1047 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.111024 | +4.56% | 0.09407 | -11.41% | 0.0805 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104604 | +3.21% | 0.10684 | +5.42% | 0.0416 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.111014 | +4.30% | 0.1139 | +7.01% | 0.0455 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.094291 | +0.24% | 0.11555 | +22.83% | 0.2022 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.09664 | -1.36% | 0.11265 | +14.98% | 0.1126 | ✗ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.099989 | -1.53% | 0.10982 | +8.15% | 0.0798 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.092907 | -3.83% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.095441 | -4.43% | 0.10611 | +6.25% | 0.0823 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.092921 | -6.12% | 0.11123 | +12.38% | 0.1142 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.116876 | +1.10% | 0.09024 | -21.94% | 0.2290 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.093447 | -6.59% | 0.10323 | +3.19% | 0.0685 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.090803 | -7.49% | 0.10692 | +8.92% | 0.0655 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.097857 | -7.22% | 0.1092 | +3.54% | 0.0011 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.09646 | -5.82% | 0.113 | +10.33% | 0.0512 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.102264 | -4.71% | 0.113 | +5.29% | 0.0075 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.110186 | -5.09% | 0.09021 | -22.30% | 0.4289 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.092657 | -3.64% | 0.11125 | +15.69% | 0.0435 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.099503 | -3.33% | 0.10893 | +5.83% | 0.2285 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.099963 | -2.35% | 0.09034 | -11.75% | 0.4270 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.102114 | -2.17% | 0.10285 | -1.47% | 0.2891 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100609 | -0.17% | 0.09026 | -10.44% | 0.3462 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.10351 | +0.78% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.107014 | +0.59% | 0.11072 | +4.07% | 0.2066 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.10859 | +0.74% | 0.10337 | -4.10% | 0.3384 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.109651 | +1.14% | 0.09001 | -16.98% | 0.3813 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.110497 | +2.32% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.116025 | +2.68% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.097666 | +4.44% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.12142 | +4.28% | 0.09779 | -16.02% | 0.5249 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.114829 | +2.86% | 0.09985 | -10.56% | 0.5170 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.116087 | +2.73% | 0.10618 | -6.04% | 0.4878 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.110888 | -1.71% | 0.10644 | -5.66% | 0.4713 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.108185 | -2.90% | 0.09407 | -15.57% | 0.5369 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.101863 | -5.53% | 0.09797 | -9.14% | 0.4681 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.102477 | -4.52% | 0.10154 | -5.39% | 0.4585 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.099597 | -3.25% | 0.09661 | -6.15% | 0.4817 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099973 | -3.17% | 0.09987 | -3.27% | 0.4502 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100176 | -2.62% | 0.09898 | -3.78% | 0.4267 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.103701 | -2.81% | 0.1156 | +8.34% | 0.3645 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.106284 | -3.55% | 0.10004 | -9.22% | 0.4480 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.107813 | -4.40% | 0.09816 | -12.96% | 0.4657 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105803 | -4.60% | 0.10547 | -4.90% | 0.3924 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.105937 | -4.60% | 0.10242 | -7.77% | 0.3950 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.108565 | -5.75% | 0.10732 | -6.83% | 0.3850 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.104651 | -5.62% | 0.1161 | +4.71% | 0.2029 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.10875 | -6.56% | 0.09616 | -17.37% | 0.3811 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109185 | -6.76% | 0.10293 | -12.10% | 0.2717 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.104674 | -5.43% | 0.10237 | -7.51% | 0.2708 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106095 | -5.41% | 0.10438 | -6.94% | 0.2460 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.106265 | -5.20% | 0.10078 | -10.09% | 0.2970 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.10409 | -4.91% | 0.10271 | -6.17% | 0.2757 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.106619 | -6.21% | 0.10639 | -6.41% | 0.2321 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.106885 | -7.32% | 0.10779 | -6.54% | 0.2094 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.106914 | -7.52% | 0.10842 | -6.22% | 0.2120 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.1066 | -8.02% | 0.10799 | -6.82% | 0.2114 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.104676 | -9.78% | 0.113 | -2.60% | 0.1331 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.105945 | -11.02% | 0.09351 | -21.47% | 0.3202 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.101794 | -10.44% | 0.11644 | +2.45% | 0.0718 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.103794 | -9.88% | 0.11164 | -3.07% | 0.1107 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.105084 | -10.89% | 0.113 | -4.17% | 0.0902 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.105105 | -10.65% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.105853 | -11.59% | 0.11282 | -5.77% | 0.0236 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.108778 | -12.16% | 0.11142 | -10.02% | 0.0100 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.110899 | -12.69% | 0.10783 | -15.11% | 0.0042 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.114098 | -13.16% | 0.10733 | -18.31% | 0.0167 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.106093 | -11.88% | 0.10294 | -14.50% | 0.0048 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.108129 | -12.42% | 0.10325 | -16.37% | 0.0064 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.110973 | -13.14% | 0.10287 | -19.48% | 0.0278 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.115329 | -13.91% | 0.1067 | -20.35% | 0.0430 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.111895 | -13.40% | 0.1102 | -14.71% | 0.0246 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.112865 | -14.64% | 0.11277 | -14.71% | 0.0603 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.114068 | -14.77% | 0.1109 | -17.14% | 0.0270 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.107624 | -13.46% | 0.11105 | -10.71% | 0.0105 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.110052 | -13.85% | 0.11519 | -9.83% | 0.0087 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.112993 | -13.94% | 0.11088 | -15.55% | 0.0179 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.116401 | -13.80% | 0.11638 | -13.81% | 0.0145 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.124363 | -13.71% | 0.1171 | -18.75% | 0.0079 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.118278 | -12.91% | 0.11068 | -18.50% | 0.0137 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.117297 | -11.87% | 0.11216 | -15.73% | 0.0755 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.116131 | -10.82% | 0.11209 | -13.92% | 0.0721 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.11896 | -9.89% | 0.10946 | -17.08% | 0.0652 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.123747 | -9.05% | 0.11368 | -16.45% | 0.0273 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.129369 | -8.80% | 0.11533 | -18.70% | 0.0632 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.134914 | -8.45% | 0.11561 | -21.55% | 0.1063 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.129737 | -7.31% | 0.1159 | -17.20% | 0.0895 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.140031 | -7.57% | 0.11602 | -23.42% | 0.1902 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.147294 | -7.84% | 0.11907 | -25.50% | 0.2549 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.153772 | -6.50% | 0.11366 | -30.89% | 0.3082 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.168425 | -6.26% | 0.11517 | -35.90% | 0.3744 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.175421 | -5.54% | 0.11792 | -36.50% | 0.3928 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.206314 | -7.30% | 0.11763 | -47.15% | 0.5592 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.215136 | -7.53% | 0.11973 | -48.54% | 0.6969 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.223624 | -7.94% | 0.12383 | -49.02% | 0.7149 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.24462 | -6.49% | 0.12702 | -51.44% | 0.7072 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.25262 | -5.94% | 0.13139 | -51.08% | 0.7259 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.26537 | -4.72% | 0.1204 | -56.77% | 0.7848 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.252313 | -4.84% | 0.12346 | -53.44% | 0.7311 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.262982 | -3.97% | 0.12776 | -53.35% | 0.7315 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.286842 | -3.25% | 0.13396 | -54.81% | 0.7639 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.227772 | -4.69% | 0.12921 | -45.93% | 0.5875 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.22576 | -4.96% | 0.13222 | -44.34% | 0.6526 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.22508 | -4.74% | 0.13384 | -43.36% | 0.6332 | ✓ | 1.00 |