YFI
yearn.finance · Ethereum · gru_s2
- token id
- #488
- symbol
- YFI
- variant
- –
- chain
- Ethereum
- address
- 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
71.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0868
mean absolute log-return error
mean pred / actual
-0.0205
actual -0.0356
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,234.42 | 2,134.70 | -4.46% | – | pending | – | – | 1.05 |
| 2026-10-20 | oos | 2,250.03 | 2,144.54 | -4.69% | – | pending | – | – | 1.04 |
| 2026-10-19 | oos | 2,208.11 | 2,092.08 | -5.25% | – | pending | – | – | 1.04 |
| 2026-10-18 | oos | 2,218.57 | 2,098.12 | -5.43% | – | pending | – | – | 1.03 |
| 2026-10-17 | oos | 2,208.22 | 2,112.13 | -4.35% | – | pending | – | – | 1.03 |
| 2026-10-16 | oos | 2,304.44 | 2,216.52 | -3.82% | – | pending | – | – | 1.03 |
| 2026-10-15 | oos | 2,316.86 | 2,248.34 | -2.96% | – | pending | – | – | 1.03 |
| 2026-10-14 | oos | 2,262.92 | 2,205.95 | -2.52% | – | pending | – | – | 1.03 |
| 2026-10-13 | oos | 2,309.70 | 2,247.41 | -2.70% | – | pending | – | – | 1.01 |
| 2026-10-12 | oos | 2,288.03 | 2,228.86 | -2.59% | – | pending | – | – | 1.01 |
| 2026-10-11 | oos | 2,413.14 | 2,330.10 | -3.44% | – | pending | – | – | 0.94 |
| 2026-10-10 | oos | 2,413.30 | 2,328.87 | -3.50% | – | pending | – | – | 0.91 |
| 2026-10-09 | oos | 2,386.91 | 2,308.46 | -3.29% | – | pending | – | – | 0.91 |
| 2026-10-08 | oos | 2,290.08 | 2,230.32 | -2.61% | – | pending | – | – | 0.91 |
| 2026-10-07 | oos | 2,408.27 | 2,342.99 | -2.71% | – | pending | – | – | 0.90 |
| 2026-10-06 | oos | 2,532.33 | 2,439.57 | -3.66% | – | pending | – | – | 0.85 |
| 2026-10-05 | oos | 2,603.27 | 2,490.17 | -4.34% | – | pending | – | – | 0.80 |
| 2026-10-04 | oos | 2,633.34 | 2,493.96 | -5.29% | – | pending | – | – | 0.88 |
| 2026-10-03 | oos | 2,637.28 | 2,508.01 | -4.90% | – | pending | – | – | 0.92 |
| 2026-10-02 | oos | 2,506.12 | 2,399.99 | -4.23% | – | pending | – | – | 0.93 |
| 2026-10-01 | oos | 2,476.02 | 2,373.18 | -4.15% | – | pending | – | – | 0.93 |
| 2026-09-30 | oos | 2,461.52 | 2,377.83 | -3.40% | – | pending | – | – | 0.94 |
| 2026-09-29 | oos | 2,392.45 | 2,325.74 | -2.79% | – | pending | – | – | 0.94 |
| 2026-09-28 | oos | 2,375.18 | 2,313.11 | -2.61% | – | pending | – | – | 0.96 |
| 2026-09-27 | oos | 2,483.00 | 2,401.31 | -3.29% | – | pending | – | – | 0.94 |
| 2026-09-26 | oos | 2,480.28 | 2,400.27 | -3.23% | – | pending | – | – | 0.94 |
| 2026-09-25 | oos | 2,475.47 | 2,398.38 | -3.11% | – | pending | – | – | 0.94 |
| 2026-09-24 | oos | 2,405.81 | 2,341.04 | -2.69% | – | pending | – | – | 0.95 |
| 2026-09-23 | oos | 2,303.21 | 2,264.72 | -1.67% | – | pending | – | – | 0.95 |
| 2026-09-22 | oos | 2,358.59 | 2,319.37 | -1.66% | – | pending | – | – | 0.96 |
| 2026-09-21 | oos | 2,319.74 | 2,287.33 | -1.40% | 2,234.42 | -3.68% | 0.0210 | ✗ | 0.96 |
| 2026-09-20 | oos | 2,189.78 | 2,166.38 | -1.07% | 2,250.03 | +2.75% | 0.0167 | ✗ | 0.98 |
| 2026-09-19 | oos | 2,240.61 | 2,209.46 | -1.39% | 2,208.11 | -1.45% | 0.0078 | ✓ | 0.98 |
| 2026-09-18 | oos | 2,229.89 | 2,200.51 | -1.32% | 2,218.57 | -0.51% | 0.0055 | ✓ | 0.98 |
| 2026-09-17 | oos | 2,099.37 | 2,066.10 | -1.58% | 2,208.22 | +5.19% | 0.0044 | ✓ | 0.97 |
| 2026-09-16 | oos | 2,065.37 | 2,036.62 | -1.39% | 2,304.44 | +11.58% | 0.0576 | ✗ | 0.97 |
| 2026-09-15 | oos | 2,041.86 | 2,013.77 | -1.38% | 2,316.86 | +13.47% | 0.0590 | ✗ | 0.98 |
| 2026-09-14 | oos | 2,162.89 | 2,135.32 | -1.27% | 2,262.92 | +4.62% | 0.0173 | ✗ | 0.96 |
| 2026-09-13 | oos | 2,160.73 | 2,134.21 | -1.23% | 2,309.70 | +6.89% | 0.0022 | ✓ | 0.97 |
| 2026-09-12 | oos | 2,199.22 | 2,171.54 | -1.26% | 2,288.03 | +4.04% | 0.0032 | ✓ | 0.98 |
| 2026-09-11 | oos | 2,182.67 | 2,167.73 | -0.68% | 2,413.14 | +10.56% | 0.0285 | ✗ | 0.98 |
| 2026-09-10 | oos | 2,123.18 | 2,120.36 | -0.13% | 2,413.30 | +13.66% | 0.0516 | ✗ | 0.97 |
| 2026-09-09 | oos | 2,195.51 | 2,195.65 | +0.01% | 2,386.91 | +8.72% | 0.0324 | ✓ | 0.96 |
| 2026-09-08 | oos | 2,250.82 | 2,251.62 | +0.04% | 2,290.08 | +1.74% | 0.0217 | ✗ | 0.95 |
| 2026-09-07 | oos | 2,280.74 | 2,291.00 | +0.45% | 2,408.27 | +5.59% | 0.0007 | ✓ | 0.96 |
| 2026-09-06 | oos | 2,340.92 | 2,360.35 | +0.83% | 2,532.33 | +8.18% | 0.0103 | ✓ | 0.96 |
| 2026-09-05 | oos | 2,306.71 | 2,336.56 | +1.29% | 2,603.27 | +12.86% | 0.0402 | ✓ | 0.95 |
| 2026-09-04 | oos | 2,273.93 | 2,310.70 | +1.62% | 2,633.34 | +15.81% | 0.0511 | ✓ | 0.97 |
| 2026-09-03 | oos | 2,317.78 | 2,368.33 | +2.18% | 2,637.28 | +13.78% | 0.0670 | ✓ | 0.97 |
| 2026-09-02 | oos | 2,198.94 | 2,255.73 | +2.58% | 2,506.12 | +13.97% | 0.0091 | ✓ | 1.08 |
| 2026-09-01 | oos | 2,221.41 | 2,284.48 | +2.84% | 2,476.02 | +11.46% | 0.0194 | ✓ | 1.09 |
| 2026-08-31 | oos | 2,234.05 | 2,305.83 | +3.21% | 2,461.52 | +10.18% | 0.0015 | ✓ | 1.04 |
| 2026-08-30 | oos | 2,218.69 | 2,295.05 | +3.44% | 2,392.45 | +7.83% | 0.0362 | ✗ | 1.05 |
| 2026-08-29 | oos | 2,261.60 | 2,345.26 | +3.70% | 2,375.18 | +5.02% | 0.0532 | ✗ | 1.02 |
| 2026-08-28 | oos | 2,279.09 | 2,355.28 | +3.34% | 2,483.00 | +8.95% | 0.0306 | ✓ | 1.02 |
| 2026-08-27 | oos | 2,339.38 | 2,429.40 | +3.85% | 2,480.28 | +6.02% | 0.0309 | ✓ | 1.03 |
| 2026-08-26 | oos | 2,342.03 | 2,412.03 | +2.99% | 2,475.47 | +5.70% | 0.0382 | ✗ | 1.03 |
| 2026-08-25 | oos | 2,256.11 | 2,320.78 | +2.87% | 2,405.81 | +6.64% | 0.0388 | ✗ | 1.04 |
| 2026-08-24 | oos | 2,325.14 | 2,400.21 | +3.23% | 2,303.21 | -0.94% | 0.1098 | ✗ | 1.04 |
| 2026-08-23 | oos | 2,338.36 | 2,391.74 | +2.28% | 2,358.59 | +0.86% | 0.1221 | ✗ | 1.05 |
| 2026-08-22 | oos | 2,244.70 | 2,305.80 | +2.72% | 2,319.74 | +3.34% | 0.1155 | ✗ | 1.04 |
| 2026-08-21 | oos | 2,284.84 | 2,376.39 | +4.01% | 2,189.78 | -4.16% | 0.1187 | ✗ | 1.04 |
| 2026-08-20 | oos | 2,179.40 | 2,196.50 | +0.78% | 2,240.61 | +2.81% | 0.0965 | ✗ | 1.09 |
| 2026-08-19 | oos | 2,070.31 | 2,016.55 | -2.60% | 2,229.89 | +7.71% | 0.0685 | ✓ | 1.09 |
| 2026-08-18 | oos | 1,955.41 | 1,923.64 | -1.62% | 2,099.37 | +7.36% | 0.1015 | ✓ | 1.14 |
| 2026-08-17 | oos | 1,945.38 | 1,911.74 | -1.73% | 2,065.37 | +6.17% | 0.1121 | ✓ | 1.14 |
| 2026-08-16 | oos | 1,934.96 | 1,921.72 | -0.68% | 2,041.86 | +5.52% | 0.1541 | ✓ | 1.16 |
| 2026-08-15 | oos | 1,944.70 | 1,929.23 | -0.80% | 2,162.89 | +11.22% | 0.1356 | ✓ | 1.16 |
| 2026-08-14 | oos | 1,926.80 | 1,915.47 | -0.59% | 2,160.73 | +12.14% | 0.1100 | ✓ | 1.16 |
| 2026-08-13 | oos | 1,924.91 | 1,907.96 | -0.88% | 2,199.22 | +14.25% | 0.0888 | ✓ | 1.17 |
| 2026-08-12 | oos | 1,942.68 | 1,919.70 | -1.18% | 2,182.67 | +12.35% | 0.1026 | ✓ | 1.17 |
| 2026-08-11 | oos | 1,952.23 | 1,921.56 | -1.57% | 2,123.18 | +8.76% | 0.1144 | ✓ | 1.15 |
| 2026-08-10 | oos | 2,005.28 | 1,958.54 | -2.33% | 2,195.51 | +9.49% | 0.1186 | ✓ | 1.15 |
| 2026-08-09 | oos | 2,045.05 | 1,978.98 | -3.23% | 2,250.82 | +10.06% | 0.0901 | ✓ | 1.15 |
| 2026-08-08 | oos | 2,081.14 | 1,999.91 | -3.90% | 2,280.74 | +9.59% | 0.0959 | ✓ | 1.15 |
| 2026-08-07 | oos | 2,066.91 | 1,977.63 | -4.32% | 2,340.92 | +13.26% | 0.0793 | ✓ | 1.16 |
| 2026-08-06 | oos | 2,077.57 | 1,994.88 | -3.98% | 2,306.71 | +11.03% | 0.1065 | ✓ | 1.16 |
| 2026-08-05 | oos | 2,084.27 | 1,988.12 | -4.61% | 2,273.93 | +9.10% | 0.1101 | ✓ | 1.17 |
| 2026-08-04 | oos | 2,110.34 | 2,009.93 | -4.76% | 2,317.78 | +9.83% | 0.1367 | ✓ | 1.17 |
| 2026-08-03 | oos | 2,125.87 | 2,044.50 | -3.83% | 2,198.94 | +3.44% | 0.1601 | ✓ | 1.18 |
| 2026-08-02 | oos | 2,099.38 | 2,031.69 | -3.22% | 2,221.41 | +5.81% | 0.1427 | ✓ | 1.17 |
| 2026-08-01 | oos | 2,025.48 | 1,967.63 | -2.86% | 2,234.05 | +10.30% | 0.1367 | ✓ | 1.17 |
| 2026-07-31 | oos | 2,004.77 | 1,953.36 | -2.56% | 2,218.69 | +10.67% | 0.1214 | ✓ | 1.17 |
| 2026-07-30 | oos | 2,080.43 | 2,007.72 | -3.50% | 2,261.60 | +8.71% | 0.1034 | ✓ | 1.17 |
| 2026-07-29 | oos | 1,968.32 | 1,927.58 | -2.07% | 2,279.09 | +15.79% | 0.0541 | ✓ | 1.12 |
| 2026-07-28 | oos | 2,006.09 | 1,952.28 | -2.68% | 2,339.38 | +16.61% | 0.0748 | ✓ | 1.12 |
| 2026-07-27 | oos | 2,049.22 | 1,983.89 | -3.19% | 2,342.03 | +14.29% | 0.0759 | ✓ | 1.12 |
| 2026-07-26 | oos | 2,130.48 | 2,054.79 | -3.55% | 2,256.11 | +5.90% | 0.1103 | ✓ | 1.11 |
| 2026-07-25 | oos | 2,062.47 | 1,986.46 | -3.69% | 2,325.14 | +12.74% | 0.0674 | ✓ | 1.09 |
| 2026-07-24 | oos | 2,076.43 | 1,996.36 | -3.86% | 2,338.36 | +12.61% | 0.0524 | ✓ | 1.09 |
| 2026-07-23 | oos | 2,122.41 | 2,056.22 | -3.12% | 2,244.70 | +5.76% | 0.0967 | ✓ | 1.09 |
| 2026-07-22 | oos | 2,096.43 | 2,056.21 | -1.92% | 2,284.84 | +8.99% | 0.0819 | ✓ | 1.10 |
| 2026-07-21 | oos | 2,135.08 | 2,093.43 | -1.95% | 2,179.40 | +2.08% | 0.0621 | ✓ | 1.10 |
| 2026-07-20 | oos | 2,113.89 | 2,059.80 | -2.56% | 2,070.31 | -2.06% | 0.0609 | ✓ | 1.09 |
| 2026-07-19 | oos | 2,122.36 | 2,062.04 | -2.84% | 1,955.41 | -7.87% | 0.0531 | ✓ | 1.09 |
| 2026-07-18 | oos | 2,110.35 | 2,052.29 | -2.75% | 1,945.38 | -7.82% | 0.0480 | ✓ | 1.11 |
| 2026-07-17 | oos | 2,062.55 | 2,001.24 | -2.97% | 1,934.96 | -6.19% | 0.0152 | ✓ | 1.11 |
| 2026-07-16 | oos | 2,143.15 | 2,069.87 | -3.42% | 1,944.70 | -9.26% | 0.0491 | ✓ | 1.12 |
| 2026-07-15 | oos | 2,105.53 | 2,031.99 | -3.49% | 1,926.80 | -8.49% | 0.0226 | ✓ | 1.12 |
| 2026-07-14 | oos | 2,106.47 | 2,034.59 | -3.41% | 1,924.91 | -8.62% | 0.0281 | ✓ | 1.12 |
| 2026-07-13 | oos | 2,122.38 | 2,031.91 | -4.26% | 1,942.68 | -8.47% | 0.0672 | ✓ | 1.22 |
| 2026-07-12 | oos | 2,087.26 | 2,017.63 | -3.34% | 1,952.23 | -6.47% | 0.0288 | ✓ | 1.25 |
| 2026-07-11 | oos | 2,094.57 | 2,031.04 | -3.03% | 2,005.28 | -4.26% | 0.0154 | ✓ | 1.22 |
| 2026-07-10 | oos | 2,188.16 | 2,122.16 | -3.02% | 2,045.05 | -6.54% | 0.0504 | ✓ | 1.20 |
| 2026-07-09 | oos | 2,104.99 | 2,053.57 | -2.44% | 2,081.14 | -1.13% | 0.0187 | ✓ | 1.19 |
| 2026-07-08 | oos | 2,301.03 | 2,227.44 | -3.20% | 2,066.91 | -10.17% | 0.1267 | ✓ | 1.24 |
| 2026-07-07 | oos | 2,177.29 | 2,139.02 | -1.76% | 2,077.57 | -4.58% | 0.0481 | ✓ | 1.28 |
| 2026-07-06 | oos | 2,692.66 | 2,579.91 | -4.19% | 2,084.27 | -22.59% | 0.2248 | ✓ | 1.22 |
| 2026-07-05 | oos | 1,870.78 | 1,848.92 | -1.17% | 2,110.34 | +12.81% | 0.1240 | ✗ | 1.13 |
| 2026-07-04 | oos | 1,838.40 | 1,827.64 | -0.59% | 2,125.87 | +15.64% | 0.1444 | ✗ | 1.12 |
| 2026-07-03 | oos | 1,833.58 | 1,828.22 | -0.29% | 2,099.38 | +14.50% | 0.1214 | ✗ | 1.09 |
| 2026-07-02 | oos | 1,772.53 | 1,782.25 | +0.55% | 2,025.48 | +14.27% | 0.1057 | ✓ | 1.08 |
| 2026-07-01 | oos | 1,744.99 | 1,756.57 | +0.66% | 2,004.77 | +14.89% | 0.0814 | ✓ | 1.09 |
| 2026-06-30 | oos | 1,620.15 | 1,647.01 | +1.66% | 2,080.43 | +28.41% | 0.1283 | ✓ | 1.05 |
| 2026-06-29 | oos | 1,642.32 | 1,689.08 | +2.85% | 1,968.32 | +19.85% | 0.0891 | ✓ | 1.06 |
| 2026-06-28 | oos | 1,630.35 | 1,675.95 | +2.80% | 2,006.09 | +23.05% | 0.1045 | ✓ | 1.06 |
| 2026-06-27 | oos | 1,642.53 | 1,676.56 | +2.07% | 2,049.22 | +24.76% | 0.1358 | ✓ | 1.07 |
| 2026-06-26 | oos | 1,672.24 | 1,687.08 | +0.89% | 2,130.48 | +27.40% | 0.1423 | ✓ | 1.07 |
| 2026-06-25 | oos | 1,646.97 | 1,655.15 | +0.50% | 2,062.47 | +25.23% | 0.1411 | ✓ | 1.07 |
| 2026-06-24 | oos | 1,709.80 | 1,691.98 | -1.04% | 2,076.43 | +21.44% | 0.1531 | ✗ | 1.04 |
| 2026-06-23 | oos | 1,747.26 | 1,698.37 | -2.80% | 2,122.41 | +21.47% | 0.1836 | ✗ | 1.04 |
| 2026-06-22 | oos | 1,805.38 | 1,744.32 | -3.38% | 2,096.43 | +16.12% | 0.1498 | ✗ | 1.04 |
| 2026-06-21 | oos | 1,790.32 | 1,738.85 | -2.88% | 2,135.08 | +19.26% | 0.1528 | ✗ | 1.04 |
| 2026-06-20 | oos | 1,847.06 | 1,780.38 | -3.61% | 2,113.89 | +14.45% | 0.1559 | ✗ | 1.03 |
| 2026-06-19 | oos | 1,854.94 | 1,795.25 | -3.22% | 2,122.36 | +14.42% | 0.1478 | ✗ | 1.04 |
| 2026-06-18 | oos | 1,858.82 | 1,809.11 | -2.67% | 2,110.35 | +13.53% | 0.1223 | ✗ | 1.06 |
| 2026-06-17 | oos | 1,927.30 | 1,860.68 | -3.46% | 2,062.55 | +7.02% | 0.1121 | ✗ | 1.05 |
| 2026-06-16 | oos | 1,982.09 | 1,909.76 | -3.65% | 2,143.15 | +8.13% | 0.1451 | ✗ | 1.04 |
| 2026-06-15 | oos | 2,049.62 | 1,971.72 | -3.80% | 2,105.53 | +2.73% | 0.0891 | ✗ | 0.98 |
| 2026-06-14 | oos | 1,919.86 | 1,851.00 | -3.59% | 2,106.47 | +9.72% | 0.1399 | ✗ | 0.96 |
| 2026-06-13 | oos | 1,902.74 | 1,837.19 | -3.45% | 2,122.38 | +11.54% | 0.1776 | ✗ | 0.97 |
| 2026-06-12 | oos | 1,887.28 | 1,823.70 | -3.37% | 2,087.26 | +10.60% | 0.1319 | ✗ | 0.97 |
| 2026-06-11 | oos | 1,877.02 | 1,808.77 | -3.64% | 2,094.57 | +11.59% | 0.1435 | ✗ | 0.97 |
| 2026-06-10 | oos | 1,832.11 | 1,776.60 | -3.03% | 2,188.16 | +19.43% | 0.1665 | ✗ | 0.98 |
| 2026-06-09 | oos | 1,876.26 | 1,811.76 | -3.44% | 2,104.99 | +12.19% | 0.1267 | ✗ | 0.98 |
| 2026-06-08 | oos | 1,937.66 | 1,860.69 | -3.97% | 2,301.03 | +18.75% | 0.2253 | ✗ | 0.98 |
| 2026-06-07 | oos | 1,873.49 | 1,797.49 | -4.06% | 2,177.29 | +16.22% | 0.1914 | ✗ | 0.97 |
| 2026-06-06 | oos | 1,773.55 | 1,710.56 | -3.55% | 2,692.66 | +51.82% | 0.4070 | ✗ | 0.93 |
| 2026-06-05 | oos | 1,776.49 | 1,703.12 | -4.13% | 1,870.78 | +5.31% | 0.0563 | ✗ | 0.92 |
| 2026-06-04 | oos | 2,022.63 | 1,921.91 | -4.98% | 1,838.40 | -9.11% | 0.0351 | ✓ | 0.82 |
| 2026-06-03 | oos | 2,137.07 | 2,020.23 | -5.47% | 1,833.58 | -14.20% | 0.0778 | ✓ | 0.80 |
| 2026-06-02 | oos | 2,130.16 | 2,030.35 | -4.69% | 1,772.53 | -16.79% | 0.0675 | ✓ | 0.85 |
| 2026-06-01 | oos | 2,304.80 | 2,208.17 | -4.19% | 1,744.99 | -24.29% | 0.1020 | ✓ | 0.77 |
| 2026-05-31 | oos | 2,300.42 | 2,208.50 | -4.00% | 1,620.15 | -29.57% | 0.1266 | ✓ | 0.80 |
| 2026-05-30 | oos | 2,299.84 | 2,216.22 | -3.64% | 1,642.32 | -28.59% | 0.1338 | ✓ | 0.81 |
| 2026-05-29 | oos | 2,264.78 | 2,185.68 | -3.49% | 1,630.35 | -28.01% | 0.1227 | ✓ | 0.81 |
| 2026-05-28 | oos | 2,270.21 | 2,192.11 | -3.44% | 1,642.53 | -27.65% | 0.1230 | ✓ | 0.81 |
| 2026-05-27 | oos | 2,388.91 | 2,304.17 | -3.55% | 1,672.24 | -30.00% | 0.1455 | ✓ | 0.82 |
| 2026-05-26 | oos | 2,444.82 | 2,355.19 | -3.67% | 1,646.97 | -32.63% | 0.1622 | ✓ | 0.82 |
| 2026-05-25 | oos | 2,500.68 | 2,415.88 | -3.39% | 1,709.80 | -31.63% | 0.1495 | ✓ | 0.83 |
| 2026-05-24 | oos | 2,449.47 | 2,369.69 | -3.26% | 1,747.26 | -28.67% | 0.1333 | ✓ | 0.83 |
| 2026-05-23 | oos | 2,510.74 | 2,424.94 | -3.42% | 1,805.38 | -28.09% | 0.1450 | ✓ | 0.83 |
| 2026-05-22 | oos | 2,448.00 | 2,375.75 | -2.95% | 1,790.32 | -26.87% | 0.1375 | ✓ | 0.82 |
| 2026-05-21 | oos | 2,512.97 | 2,440.79 | -2.87% | 1,847.06 | -26.50% | 0.1235 | ✓ | 0.82 |
| 2026-05-20 | oos | 2,492.84 | 2,431.37 | -2.47% | 1,854.94 | -25.59% | 0.1056 | ✓ | 0.83 |
| 2026-05-19 | oos | 2,468.01 | 2,400.58 | -2.73% | 1,858.82 | -24.68% | 0.0912 | ✓ | 0.82 |
| 2026-05-18 | oos | 2,500.34 | 2,438.47 | -2.47% | 1,927.30 | -22.92% | 0.0896 | ✓ | 0.82 |
| 2026-05-17 | oos | 2,462.14 | 2,412.09 | -2.03% | 1,982.09 | -19.50% | 0.0606 | ✓ | 0.82 |
| 2026-05-16 | oos | 2,517.16 | 2,461.16 | -2.22% | 2,049.62 | -18.57% | 0.0485 | ✓ | 0.82 |
| 2026-05-15 | oos | 2,603.33 | 2,552.21 | -1.96% | 1,919.86 | -26.25% | 0.1352 | ✓ | 0.81 |
| 2026-05-14 | oos | 2,691.40 | 2,674.07 | -0.64% | 1,902.74 | -29.30% | 0.1618 | ✓ | 0.78 |
| 2026-05-13 | oos | 2,695.78 | 2,655.86 | -1.48% | 1,887.28 | -29.99% | 0.1680 | ✓ | 0.78 |
| 2026-05-12 | oos | 2,744.22 | 2,737.50 | -0.24% | 1,877.02 | -31.60% | 0.1933 | ✓ | 0.78 |
| 2026-05-11 | oos | 2,812.26 | 2,788.10 | -0.86% | 1,832.11 | -34.85% | 0.2024 | ✓ | 0.76 |
| 2026-05-10 | oos | 2,831.18 | 2,789.49 | -1.47% | 1,876.26 | -33.73% | 0.1785 | ✓ | 0.76 |
| 2026-05-09 | oos | 2,726.38 | 2,696.90 | -1.08% | 1,937.66 | -28.93% | 0.1463 | ✓ | 0.75 |
| 2026-05-08 | oos | 2,777.13 | 2,736.82 | -1.45% | 1,873.49 | -32.54% | 0.2001 | ✓ | 0.76 |
| 2026-05-07 | oos | 2,699.19 | 2,657.46 | -1.55% | 1,773.55 | -34.29% | 0.2001 | ✓ | 0.75 |
| 2026-05-06 | oos | 2,752.16 | 2,689.98 | -2.26% | 1,776.49 | -35.45% | 0.1554 | ✓ | 0.90 |
| 2026-05-05 | oos | 2,730.57 | 2,662.70 | -2.49% | 2,022.63 | -25.93% | 0.0807 | ✓ | 0.82 |
| 2026-05-04 | oos | 2,728.16 | 2,653.37 | -2.74% | 2,137.07 | -21.67% | 0.0359 | ✓ | 0.82 |
| 2026-05-03 | oos | 2,621.48 | 2,537.53 | -3.20% | 2,130.16 | -18.74% | 0.0420 | ✓ | 0.81 |
| 2026-05-02 | oos | 2,663.74 | 2,597.46 | -2.49% | 2,304.80 | -13.48% | 0.0389 | ✓ | 0.82 |
| 2026-05-01 | oos | 2,627.19 | 2,574.00 | -2.02% | 2,300.42 | -12.44% | 0.0618 | ✓ | 0.82 |
| 2026-04-30 | oos | 2,639.83 | 2,594.08 | -1.73% | 2,299.84 | -12.88% | 0.0917 | ✓ | 0.85 |
| 2026-04-29 | oos | 2,689.38 | 2,632.09 | -2.13% | 2,264.78 | -15.79% | 0.1230 | ✓ | 0.85 |
| 2026-04-28 | oos | 2,732.53 | 2,692.25 | -1.47% | 2,270.21 | -16.92% | 0.1393 | ✓ | 0.83 |
| 2026-04-27 | oos | 2,742.14 | 2,720.56 | -0.79% | 2,388.91 | -12.88% | 0.0965 | ✓ | 0.83 |
| 2026-04-26 | oos | 2,759.92 | 2,748.62 | -0.41% | 2,444.82 | -11.42% | 0.0864 | ✓ | 0.83 |
| 2026-04-25 | oos | 2,744.81 | 2,731.70 | -0.48% | 2,500.68 | -8.89% | 0.0840 | ✓ | 0.84 |
| 2026-04-24 | oos | 2,727.45 | 2,708.19 | -0.71% | 2,449.47 | -10.19% | 0.0951 | ✓ | 0.84 |
| 2026-04-23 | oos | 2,752.56 | 2,739.71 | -0.47% | 2,510.74 | -8.79% | 0.0695 | ✓ | 0.84 |
| 2026-04-22 | oos | 2,808.23 | 2,778.80 | -1.05% | 2,448.00 | -12.83% | 0.0964 | ✓ | 0.84 |
| 2026-04-21 | oos | 2,806.52 | 2,731.37 | -2.68% | 2,512.97 | -10.46% | 0.0966 | ✓ | 0.85 |
| 2026-04-20 | oos | 2,757.77 | 2,683.34 | -2.70% | 2,492.84 | -9.61% | 0.0915 | ✓ | 0.85 |
| 2026-04-19 | oos | 2,627.49 | 2,547.95 | -3.03% | 2,468.01 | -6.07% | 0.0650 | ✓ | 0.85 |
| 2026-04-18 | oos | 2,701.88 | 2,640.22 | -2.28% | 2,500.34 | -7.46% | 0.0678 | ✓ | 0.85 |
| 2026-04-17 | oos | 2,787.51 | 2,747.57 | -1.43% | 2,462.14 | -11.67% | 0.1131 | ✓ | 0.85 |
| 2026-04-16 | oos | 2,748.68 | 2,660.10 | -3.22% | 2,517.16 | -8.42% | 0.0878 | ✓ | 0.85 |
| 2026-04-15 | oos | 2,689.35 | 2,592.64 | -3.60% | 2,603.33 | -3.20% | 0.0423 | ✓ | 0.85 |
| 2026-04-14 | oos | 2,552.19 | 2,458.50 | -3.67% | 2,691.40 | +5.45% | 0.0155 | ✓ | 0.84 |
| 2026-04-13 | oos | 2,605.76 | 2,532.28 | -2.82% | 2,695.78 | +3.46% | 0.0097 | ✓ | 0.84 |
| 2026-04-12 | oos | 2,504.62 | 2,415.90 | -3.54% | 2,744.22 | +9.57% | 0.0166 | ✓ | 0.86 |
| 2026-04-11 | oos | 2,566.06 | 2,484.72 | -3.17% | 2,812.26 | +9.59% | 0.0276 | ✓ | 0.86 |
| 2026-04-10 | oos | 2,587.26 | 2,513.85 | -2.84% | 2,831.18 | +9.43% | 0.0168 | ✓ | 0.86 |
| 2026-04-09 | oos | 2,514.75 | 2,460.88 | -2.14% | 2,726.38 | +8.42% | 0.0028 | ✓ | 0.86 |
| 2026-04-08 | oos | 2,500.07 | 2,458.81 | -1.65% | 2,777.13 | +11.08% | 0.0185 | ✗ | 0.86 |
| 2026-04-07 | oos | 2,553.05 | 2,513.52 | -1.55% | 2,699.19 | +5.72% | 0.0200 | ✓ | 0.86 |
| 2026-04-06 | oos | 2,457.74 | 2,406.69 | -2.08% | 2,752.16 | +11.98% | 0.0101 | ✓ | 0.86 |
| 2026-04-05 | oos | 2,425.21 | 2,388.81 | -1.50% | 2,730.57 | +12.59% | 0.0030 | ✓ | 0.86 |
| 2026-04-04 | oos | 2,478.01 | 2,437.29 | -1.64% | 2,728.16 | +10.10% | 0.0368 | ✓ | 0.87 |
| 2026-04-03 | oos | 2,466.52 | 2,432.54 | -1.38% | 2,621.48 | +6.28% | 0.0645 | ✓ | 0.87 |
| 2026-04-02 | oos | 2,414.52 | 2,388.94 | -1.06% | 2,663.74 | +10.32% | 0.0329 | ✓ | 0.87 |
| 2026-04-01 | oos | 2,454.53 | 2,429.18 | -1.03% | 2,627.19 | +7.03% | 0.0446 | ✓ | 0.89 |
| 2026-03-31 | oos | 2,487.88 | 2,454.41 | -1.35% | 2,639.83 | +6.11% | 0.0267 | ✓ | 0.89 |
| 2026-03-30 | oos | 2,439.83 | 2,402.37 | -1.54% | 2,689.38 | +10.23% | 0.0003 | ✓ | 0.89 |
| 2026-03-29 | oos | 2,380.87 | 2,343.58 | -1.57% | 2,732.53 | +14.77% | 0.0249 | ✗ | 0.88 |
| 2026-03-28 | oos | 2,416.83 | 2,373.86 | -1.78% | 2,742.14 | +13.46% | 0.0084 | ✓ | 0.88 |
| 2026-03-27 | oos | 2,474.03 | 2,424.73 | -1.99% | 2,759.92 | +11.56% | 0.0209 | ✓ | 0.88 |
| 2026-03-26 | oos | 2,535.76 | 2,485.64 | -1.98% | 2,744.81 | +8.24% | 0.0085 | ✓ | 0.89 |
| 2026-03-25 | oos | 2,626.96 | 2,605.71 | -0.81% | 2,727.45 | +3.83% | 0.0277 | ✓ | 0.89 |
| 2026-03-24 | oos | 2,612.47 | 2,580.13 | -1.24% | 2,752.56 | +5.36% | 0.0277 | ✓ | 0.89 |
| 2026-03-23 | oos | 2,644.03 | 2,618.30 | -0.97% | 2,808.23 | +6.21% | 0.0172 | ✓ | 0.89 |
| 2026-03-22 | oos | 2,541.41 | 2,493.31 | -1.89% | 2,806.52 | +10.43% | 0.0137 | ✓ | 0.89 |
| 2026-03-21 | oos | 2,613.61 | 2,563.75 | -1.91% | 2,757.77 | +5.52% | 0.0121 | ✓ | 0.88 |
| 2026-03-20 | oos | 2,754.98 | 2,717.79 | -1.35% | 2,627.49 | -4.63% | 0.0742 | ✓ | 0.88 |
| 2026-03-19 | oos | 2,738.05 | 2,697.43 | -1.48% | 2,701.88 | -1.32% | 0.0684 | ✓ | 0.88 |
| 2026-03-18 | oos | 2,775.05 | 2,746.09 | -1.04% | 2,787.51 | +0.45% | 0.0556 | ✓ | 0.89 |
| 2026-03-17 | oos | 2,731.07 | 2,703.06 | -1.03% | 2,748.68 | +0.64% | 0.0017 | ✓ | 0.91 |
| 2026-03-16 | oos | 2,707.59 | 2,680.14 | -1.01% | 2,689.35 | -0.67% | 0.0041 | ✓ | 0.93 |
| 2026-03-15 | oos | 2,613.20 | 2,586.69 | -1.01% | 2,552.19 | -2.33% | 0.0303 | ✓ | 0.92 |
| 2026-03-14 | oos | 2,577.65 | 2,562.58 | -0.58% | 2,605.76 | +1.09% | 0.0239 | ✓ | 0.92 |
| 2026-03-13 | oos | 2,561.34 | 2,548.60 | -0.50% | 2,504.62 | -2.21% | 0.0149 | ✓ | 0.92 |
| 2026-03-12 | oos | 2,529.55 | 2,517.26 | -0.49% | 2,566.06 | +1.44% | 0.0136 | ✓ | 0.92 |
| 2026-03-11 | oos | 2,544.97 | 2,535.18 | -0.38% | 2,587.26 | +1.66% | 0.0157 | ✓ | 0.93 |
| 2026-03-10 | oos | 2,503.87 | 2,500.64 | -0.13% | 2,514.75 | +0.43% | 0.0183 | ✓ | 0.92 |
| 2026-03-09 | oos | 2,497.28 | 2,506.98 | +0.39% | 2,500.07 | +0.11% | 0.0380 | ✗ | 0.93 |
| 2026-03-08 | oos | 2,467.03 | 2,476.62 | +0.39% | 2,553.05 | +3.49% | 0.0501 | ✗ | 0.93 |
| 2026-03-07 | oos | 2,477.94 | 2,463.81 | -0.57% | 2,457.74 | -0.82% | 0.0244 | ✓ | 0.94 |
| 2026-03-06 | oos | 2,578.03 | 2,543.93 | -1.32% | 2,425.21 | -5.93% | 0.0600 | ✓ | 0.93 |
| 2026-03-05 | oos | 2,616.09 | 2,600.15 | -0.61% | 2,478.01 | -5.28% | 0.0009 | ✓ | 0.94 |
| 2026-03-04 | oos | 2,712.94 | 2,684.67 | -1.04% | 2,466.52 | -9.08% | 0.0075 | ✓ | 0.94 |
| 2026-03-03 | oos | 2,636.65 | 2,594.13 | -1.61% | 2,414.52 | -8.42% | 0.0510 | ✓ | 0.97 |
| 2026-03-02 | oos | 2,714.73 | 2,678.72 | -1.33% | 2,454.53 | -9.58% | 0.0770 | ✓ | 0.99 |
| 2026-03-01 | oos | 2,596.40 | 2,513.93 | -3.18% | 2,487.88 | -4.18% | 0.0438 | ✓ | 0.91 |
| 2026-02-28 | oos | 2,639.02 | 2,576.38 | -2.37% | 2,439.83 | -7.55% | 0.0513 | ✓ | 0.92 |
| 2026-02-27 | oos | 2,614.93 | 2,535.39 | -3.04% | 2,380.87 | -8.95% | 0.0642 | ✓ | 0.93 |
| 2026-02-26 | oos | 2,752.70 | 2,688.64 | -2.33% | 2,416.83 | -12.20% | 0.0905 | ✓ | 0.92 |
| 2026-02-25 | oos | 2,802.88 | 2,745.74 | -2.04% | 2,474.03 | -11.73% | 0.0818 | ✓ | 0.92 |
| 2026-02-24 | oos | 2,649.60 | 2,549.46 | -3.78% | 2,535.76 | -4.30% | 0.0700 | ✓ | 0.91 |
| 2026-02-23 | oos | 2,706.20 | 2,614.68 | -3.38% | 2,626.96 | -2.93% | 0.0833 | ✓ | 0.90 |
| 2026-02-22 | oos | 2,803.84 | 2,736.74 | -2.39% | 2,612.47 | -6.83% | 0.0844 | ✓ | 0.90 |
| 2026-02-21 | oos | 2,829.86 | 2,768.05 | -2.18% | 2,644.03 | -6.57% | 0.0840 | ✓ | 0.91 |
| 2026-02-20 | oos | 2,858.43 | 2,797.95 | -2.12% | 2,541.41 | -11.09% | 0.0943 | ✓ | 0.90 |
| 2026-02-19 | oos | 2,791.97 | 2,735.18 | -2.03% | 2,613.61 | -6.39% | 0.0711 | ✓ | 0.90 |
| 2026-02-18 | oos | 2,820.17 | 2,755.17 | -2.30% | 2,754.98 | -2.31% | 0.0538 | ✓ | 0.90 |
| 2026-02-17 | oos | 2,847.95 | 2,788.30 | -2.09% | 2,738.05 | -3.86% | 0.0502 | ✓ | 0.90 |
| 2026-02-16 | oos | 2,881.86 | 2,824.25 | -2.00% | 2,775.05 | -3.71% | 0.0483 | ✓ | 0.90 |
| 2026-02-15 | oos | 2,855.02 | 2,799.93 | -1.93% | 2,731.07 | -4.34% | 0.0902 | ✓ | 0.91 |
| 2026-02-14 | oos | 2,866.12 | 2,801.69 | -2.25% | 2,707.59 | -5.53% | 0.0990 | ✓ | 0.92 |
| 2026-02-13 | oos | 3,084.27 | 2,994.95 | -2.90% | 2,613.20 | -15.27% | 0.1897 | ✓ | 0.94 |
| 2026-02-12 | oos | 3,003.11 | 2,923.77 | -2.64% | 2,577.65 | -14.17% | 0.1951 | ✓ | 0.95 |
| 2026-02-11 | oos | 3,011.61 | 2,929.77 | -2.72% | 2,561.34 | -14.95% | 0.1872 | ✓ | 0.93 |
| 2026-02-10 | oos | 3,020.08 | 2,924.44 | -3.17% | 2,529.55 | -16.24% | 0.1683 | ✓ | 0.94 |
| 2026-02-09 | oos | 3,051.44 | 2,941.60 | -3.60% | 2,544.97 | -16.60% | 0.1462 | ✓ | 0.93 |
| 2026-02-08 | oos | 3,055.77 | 2,940.15 | -3.78% | 2,503.87 | -18.06% | 0.1564 | ✓ | 0.94 |
| 2026-02-07 | oos | 2,973.45 | 2,866.10 | -3.61% | 2,497.28 | -16.01% | 0.1267 | ✓ | 0.93 |
| 2026-02-06 | oos | 2,958.86 | 2,829.13 | -4.38% | 2,467.03 | -16.62% | 0.0742 | ✓ | 0.94 |
| 2026-02-05 | oos | 2,517.76 | 2,593.80 | +3.02% | 2,477.94 | -1.58% | 0.1033 | ✗ | 0.84 |
| 2026-02-04 | oos | 2,767.19 | 2,610.73 | -5.65% | 2,578.03 | -6.84% | 0.0561 | ✓ | 0.99 |
| 2026-02-03 | oos | 2,843.05 | 2,693.39 | -5.26% | 2,616.09 | -7.98% | 0.0327 | ✓ | 0.95 |
| 2026-02-02 | oos | 2,920.29 | 2,824.41 | -3.28% | 2,712.94 | -7.10% | 0.0361 | ✗ | 0.97 |
| 2026-02-01 | oos | 2,761.89 | 2,647.28 | -4.15% | 2,636.65 | -4.53% | 0.1074 | ✗ | 0.94 |
| 2026-01-31 | oos | 2,859.38 | 2,773.02 | -3.02% | 2,714.73 | -5.06% | 0.1036 | ✗ | 0.94 |
| 2026-01-30 | oos | 3,097.84 | 3,065.54 | -1.04% | 2,596.40 | -16.19% | 0.0579 | ✗ | 0.91 |
| 2026-01-29 | oos | 3,211.57 | 3,169.09 | -1.32% | 2,639.02 | -17.83% | 0.0285 | ✗ | 0.91 |
| 2026-01-28 | oos | 3,253.45 | 3,203.15 | -1.55% | 2,614.93 | -19.63% | 0.0894 | ✗ | 0.96 |
| 2026-01-27 | oos | 3,377.66 | 3,296.77 | -2.39% | 2,752.70 | -18.50% | 0.0884 | ✗ | 0.97 |
| 2026-01-26 | oos | 3,352.65 | 3,271.82 | -2.41% | 2,802.88 | -16.40% | 0.0963 | ✗ | 0.96 |
| 2026-01-25 | oos | 3,218.56 | 3,156.55 | -1.93% | 2,649.60 | -17.68% | 0.1093 | ✗ | 0.94 |
| 2026-01-24 | oos | 3,330.33 | 3,215.74 | -3.44% | 2,706.20 | -18.74% | 0.1297 | ✗ | 0.94 |
| 2026-01-23 | oos | 3,343.99 | 3,211.12 | -3.97% | 2,803.84 | -16.15% | 0.1286 | ✗ | 0.94 |
| 2026-01-22 | oos | 3,370.20 | 3,233.23 | -4.06% | 2,829.86 | -16.03% | 0.1264 | ✗ | 0.94 |
| 2026-01-21 | oos | 3,381.72 | 3,245.91 | -4.02% | 2,858.43 | -15.47% | 0.1299 | ✗ | 0.94 |
| 2026-01-20 | oos | 3,314.04 | 3,194.54 | -3.61% | 2,791.97 | -15.75% | 0.1225 | ✗ | 0.93 |
| 2026-01-19 | oos | 3,493.52 | 3,349.11 | -4.13% | 2,820.17 | -19.27% | 0.1341 | ✗ | 0.92 |
| 2026-01-18 | oos | 3,519.39 | 3,443.09 | -2.17% | 2,847.95 | -19.08% | 0.1111 | ✗ | 0.92 |
| 2026-01-17 | oos | 3,661.03 | 3,590.17 | -1.94% | 2,881.86 | -21.28% | 0.0718 | ✗ | 0.90 |
| 2026-01-16 | oos | 3,479.41 | 3,406.05 | -2.11% | 2,855.02 | -17.95% | 0.1218 | ✗ | 0.91 |
| 2026-01-15 | oos | 3,474.54 | 3,382.81 | -2.64% | 2,866.12 | -17.51% | 0.1214 | ✗ | 0.91 |
| 2026-01-14 | oos | 3,595.48 | 3,477.98 | -3.27% | 3,084.27 | -14.22% | 0.1882 | ✗ | 0.90 |
| 2026-01-13 | oos | 3,605.09 | 3,471.63 | -3.70% | 3,003.11 | -16.70% | 0.1880 | ✗ | 0.91 |
| 2026-01-12 | oos | 3,352.30 | 3,288.45 | -1.90% | 3,011.61 | -10.16% | 0.1795 | ✗ | 0.87 |
| 2026-01-11 | oos | 3,391.35 | 3,336.45 | -1.62% | 3,020.08 | -10.95% | 0.1432 | ✗ | 0.87 |
| 2026-01-10 | oos | 3,429.74 | 3,375.96 | -1.57% | 3,051.44 | -11.03% | 0.1225 | ✗ | 0.88 |
| 2026-01-09 | oos | 3,483.80 | 3,428.66 | -1.58% | 3,055.77 | -12.29% | 0.1100 | ✗ | 0.89 |
| 2026-01-08 | oos | 3,528.47 | 3,459.05 | -1.97% | 2,973.45 | -15.73% | 0.0852 | ✗ | 0.86 |
| 2026-01-07 | oos | 3,663.06 | 3,565.82 | -2.65% | 2,958.86 | -19.22% | 0.0752 | ✗ | 1.01 |
| 2026-01-06 | oos | 3,822.01 | 3,717.78 | -2.73% | 2,517.76 | -34.12% | 0.0145 | ✓ | 1.01 |
| 2026-01-05 | oos | 3,764.65 | 3,686.90 | -2.07% | 2,767.19 | -26.50% | 0.0338 | ✓ | 1.01 |
| 2026-01-04 | oos | 3,682.16 | 3,602.98 | -2.15% | 2,843.05 | -22.79% | 0.0449 | ✓ | 1.01 |
| 2026-01-03 | oos | 3,691.35 | 3,608.75 | -2.24% | 2,920.29 | -20.89% | 0.0676 | ✓ | 1.02 |
| 2026-01-02 | oos | 3,599.54 | 3,531.61 | -1.89% | 2,761.89 | -23.27% | 0.0873 | ✓ | 1.01 |
| 2026-01-01 | oos | 3,318.24 | 3,302.16 | -0.48% | 2,859.38 | -13.83% | 0.0257 | ✓ | 0.98 |
| 2025-12-31 | oos | 3,258.62 | 3,238.62 | -0.61% | 3,097.84 | -4.93% | 0.0060 | ✓ | 0.97 |
| 2025-12-30 | oos | 3,293.45 | 3,283.77 | -0.29% | 3,211.57 | -2.49% | 0.0211 | ✗ | 0.96 |
| 2025-12-29 | oos | 3,326.06 | 3,294.07 | -0.96% | 3,253.45 | -2.18% | 0.0350 | ✓ | 0.97 |
| 2025-12-28 | oos | 3,396.03 | 3,372.14 | -0.70% | 3,377.66 | -0.54% | 0.0119 | ✓ | 0.97 |
| 2025-12-27 | oos | 3,358.30 | 3,343.21 | -0.45% | 3,352.65 | -0.17% | 0.0020 | ✓ | 0.96 |
| 2025-12-26 | oos | 3,334.95 | 3,326.05 | -0.27% | 3,218.56 | -3.49% | 0.0246 | ✓ | 0.97 |
| 2025-12-25 | oos | 3,307.52 | 3,300.00 | -0.23% | 3,330.33 | +0.69% | 0.0119 | ✓ | 0.97 |
| 2025-12-24 | oos | 3,347.05 | 3,339.24 | -0.23% | 3,343.99 | -0.09% | 0.0192 | ✓ | 0.98 |
| 2025-12-23 | oos | 3,347.81 | 3,333.79 | -0.42% | 3,370.20 | +0.67% | 0.0117 | ✓ | 0.98 |
| 2025-12-22 | oos | 3,419.08 | 3,395.25 | -0.70% | 3,381.72 | -1.09% | 0.0129 | ✓ | 0.98 |
| 2025-12-21 | oos | 3,401.26 | 3,371.16 | -0.88% | 3,314.04 | -2.56% | 0.0135 | ✓ | 0.98 |
| 2025-12-20 | oos | 3,408.09 | 3,377.41 | -0.90% | 3,493.52 | +2.51% | 0.0123 | ✓ | 0.98 |
| 2025-12-19 | oos | 3,384.88 | 3,355.57 | -0.87% | 3,519.39 | +3.97% | 0.0123 | ✓ | 0.98 |
| 2025-12-18 | oos | 3,155.82 | 3,199.26 | +1.38% | 3,661.03 | +16.01% | 0.0329 | ✓ | 0.95 |
| 2025-12-17 | oos | 3,132.51 | 3,194.07 | +1.97% | 3,479.41 | +11.07% | 0.0126 | ✓ | 0.96 |
| 2025-12-16 | oos | 3,346.46 | 3,345.80 | -0.02% | 3,474.54 | +3.83% | 0.0418 | ✓ | 0.94 |
| 2025-12-15 | oos | 3,387.00 | 3,433.97 | +1.39% | 3,595.48 | +6.16% | 0.0638 | ✗ | 0.95 |
| 2025-12-14 | oos | 3,463.76 | 3,444.73 | -0.55% | 3,605.09 | +4.08% | 0.0297 | ✓ | 0.96 |
| 2025-12-13 | oos | 3,595.74 | 3,512.37 | -2.32% | 3,352.30 | -6.77% | 0.0564 | ✓ | 0.95 |
| 2025-12-12 | oos | 3,567.65 | 3,487.32 | -2.25% | 3,391.35 | -4.94% | 0.0341 | ✓ | 0.95 |
| 2025-12-11 | oos | 3,677.64 | 3,535.03 | -3.88% | 3,429.74 | -6.74% | 0.0078 | ✓ | 0.95 |
| 2025-12-10 | oos | 3,753.88 | 3,586.79 | -4.45% | 3,483.80 | -7.19% | 0.0132 | ✓ | 0.96 |
| 2025-12-09 | oos | 3,724.08 | 3,537.22 | -5.02% | 3,528.47 | -5.25% | 0.0148 | ✓ | 0.96 |
| 2025-12-08 | oos | 3,686.95 | 3,502.85 | -4.99% | 3,663.06 | -0.65% | 0.0381 | ✓ | 0.96 |
| 2025-12-07 | oos | 3,676.74 | 3,475.35 | -5.48% | 3,822.01 | +3.95% | 0.0605 | ✗ | 0.96 |
| 2025-12-06 | oos | 3,689.03 | 3,486.55 | -5.49% | 3,764.65 | +2.05% | 0.0282 | ✓ | 0.97 |
| 2025-12-05 | oos | 3,631.05 | 3,434.56 | -5.41% | 3,682.16 | +1.41% | 0.0467 | ✓ | 0.97 |
| 2025-12-04 | oos | 3,776.18 | 3,550.59 | -5.97% | 3,691.35 | -2.25% | 0.0546 | ✓ | 0.96 |
| 2025-12-03 | oos | 3,962.30 | 3,731.02 | -5.84% | 3,599.54 | -9.16% | 0.0004 | ✓ | 0.95 |
| 2025-12-02 | oos | 3,713.10 | 3,523.07 | -5.12% | 3,318.24 | -10.63% | 0.0334 | ✓ | 0.93 |
| 2025-12-01 | oos | 3,869.11 | 3,714.41 | -4.00% | 3,258.62 | -15.78% | 0.1459 | ✓ | 1.07 |
| 2025-11-30 | oos | 4,144.74 | 3,933.62 | -5.09% | 3,293.45 | -20.54% | 0.1545 | ✓ | 1.05 |
| 2025-11-29 | oos | 4,103.38 | 3,898.53 | -4.99% | 3,326.06 | -18.94% | 0.1152 | ✓ | 1.04 |
| 2025-11-28 | oos | 4,162.20 | 3,953.07 | -5.02% | 3,396.03 | -18.41% | 0.1165 | ✓ | 1.04 |
| 2025-11-27 | oos | 4,127.52 | 3,927.35 | -4.85% | 3,358.30 | -18.64% | 0.1156 | ✓ | 1.05 |
| 2025-11-26 | oos | 4,127.68 | 3,932.04 | -4.74% | 3,334.95 | -19.21% | 0.1277 | ✓ | 1.04 |
| 2025-11-25 | oos | 4,134.29 | 3,957.48 | -4.28% | 3,307.52 | -20.00% | 0.1775 | ✓ | 1.07 |
| 2025-11-24 | oos | 4,194.62 | 4,002.50 | -4.58% | 3,347.05 | -20.21% | 0.1708 | ✓ | 1.07 |
| 2025-11-23 | oos | 3,998.03 | 3,837.04 | -4.03% | 3,347.81 | -16.26% | 0.1440 | ✓ | 1.06 |
| 2025-11-22 | oos | 4,013.12 | 3,858.96 | -3.84% | 3,419.08 | -14.80% | 0.1709 | ✓ | 1.11 |
| 2025-11-21 | oos | 4,040.21 | 3,880.18 | -3.96% | 3,401.26 | -15.81% | 0.1777 | ✓ | 1.12 |
| 2025-11-20 | oos | 4,160.95 | 3,981.67 | -4.31% | 3,408.09 | -18.09% | 0.1783 | ✓ | 1.11 |
| 2025-11-19 | oos | 4,344.44 | 4,157.56 | -4.30% | 3,384.88 | -22.09% | 0.1603 | ✓ | 1.21 |
| 2025-11-18 | oos | 4,450.80 | 4,257.12 | -4.35% | 3,155.82 | -29.10% | 0.1981 | ✓ | 1.21 |
| 2025-11-17 | oos | 4,247.93 | 4,071.54 | -4.15% | 3,132.51 | -26.26% | 0.1820 | ✓ | 1.21 |
| 2025-11-16 | oos | 4,563.80 | 4,353.56 | -4.61% | 3,346.46 | -26.67% | 0.1806 | ✓ | 1.19 |
| 2025-11-15 | oos | 4,654.16 | 4,440.52 | -4.59% | 3,387.00 | -27.23% | 0.1515 | ✓ | 1.19 |
| 2025-11-14 | oos | 4,600.55 | 4,391.50 | -4.54% | 3,463.76 | -24.71% | 0.1548 | ✓ | 1.19 |
| 2025-11-13 | oos | 4,714.17 | 4,560.09 | -3.27% | 3,595.74 | -23.72% | 0.1147 | ✓ | 1.25 |
| 2025-11-12 | oos | 4,786.65 | 4,651.45 | -2.82% | 3,567.65 | -25.47% | 0.1173 | ✓ | 1.25 |
| 2025-11-11 | oos | 4,764.50 | 4,655.25 | -2.29% | 3,677.64 | -22.81% | 0.0980 | ✓ | 1.29 |
| 2025-11-10 | oos | 4,985.72 | 4,883.18 | -2.06% | 3,753.88 | -24.71% | 0.0831 | ✓ | 1.28 |
| 2025-11-09 | oos | 4,997.48 | 4,874.93 | -2.45% | 3,724.08 | -25.48% | 0.1118 | ✓ | 1.29 |
| 2025-11-08 | oos | 4,879.09 | 4,742.89 | -2.79% | 3,686.95 | -24.43% | 0.0947 | ✓ | 1.30 |
| 2025-11-07 | oos | 5,136.80 | 4,977.63 | -3.10% | 3,676.74 | -28.42% | 0.1376 | ✓ | 1.24 |
| 2025-11-06 | oos | 4,790.13 | 4,653.05 | -2.86% | 3,689.03 | -22.99% | 0.0789 | ✓ | 1.21 |
| 2025-11-05 | oos | 4,470.35 | 4,385.15 | -1.91% | 3,631.05 | -18.77% | 0.0038 | ✓ | 1.28 |
| 2025-11-04 | oos | 4,336.44 | 4,252.34 | -1.94% | 3,776.18 | -12.92% | 0.0062 | ✓ | 1.29 |
| 2025-11-03 | oos | 4,552.97 | 4,416.23 | -3.00% | 3,962.30 | -12.97% | 0.0636 | ✗ | 1.31 |
| 2025-11-02 | oos | 4,707.26 | 4,540.85 | -3.54% | 3,713.10 | -21.12% | 0.0537 | ✗ | 1.33 |
| 2025-11-01 | oos | 4,724.69 | 4,556.88 | -3.55% | 3,869.11 | -18.11% | 0.1638 | ✗ | 1.35 |
| 2025-10-31 | oos | 4,716.77 | 4,551.25 | -3.51% | 4,144.74 | -12.13% | 0.1655 | ✗ | 1.35 |
| 2025-10-30 | oos | 4,624.83 | 4,471.41 | -3.32% | 4,103.38 | -11.28% | 0.1509 | ✗ | 1.35 |
| 2025-10-29 | oos | 4,695.38 | 4,560.34 | -2.88% | 4,162.20 | -11.36% | 0.1652 | ✗ | 1.34 |
| 2025-10-28 | oos | 4,784.95 | 4,692.59 | -1.93% | 4,127.52 | -13.74% | 0.1623 | ✗ | 1.37 |
| 2025-10-27 | oos | 4,758.51 | 4,712.44 | -0.97% | 4,127.68 | -13.26% | 0.1867 | ✗ | 1.38 |
| 2025-10-26 | oos | 4,879.47 | 4,841.01 | -0.79% | 4,134.29 | -15.27% | 0.2149 | ✗ | 1.37 |
| 2025-10-25 | oos | 4,762.36 | 4,716.75 | -0.96% | 4,194.62 | -11.92% | 0.2102 | ✗ | 1.39 |
| 2025-10-24 | oos | 4,730.79 | 4,688.05 | -0.90% | 3,998.03 | -15.49% | 0.1847 | ✗ | 1.40 |
| 2025-10-23 | oos | 4,775.44 | 4,735.66 | -0.83% | 4,013.12 | -15.96% | 0.2031 | ✗ | 1.40 |
| 2025-10-22 | oos | 4,722.23 | 4,671.86 | -1.07% | 4,040.21 | -14.44% | 0.1881 | ✗ | 1.42 |
| 2025-10-21 | oos | 4,790.98 | 4,747.35 | -0.91% | 4,160.95 | -13.15% | 0.1874 | ✗ | 1.42 |
| 2025-10-20 | oos | 4,838.24 | 4,818.48 | -0.41% | 4,344.44 | -10.21% | 0.1728 | ✗ | 1.46 |
| 2025-10-19 | oos | 4,828.49 | 4,793.06 | -0.73% | 4,450.80 | -7.82% | 0.1526 | ✗ | 1.45 |
| 2025-10-18 | oos | 4,754.56 | 4,716.55 | -0.80% | 4,247.93 | -10.66% | 0.1152 | ✗ | 1.45 |
| 2025-10-17 | oos | 4,658.27 | 4,628.64 | -0.64% | 4,563.80 | -2.03% | 0.1625 | ✗ | 1.44 |
| 2025-10-16 | oos | 4,662.35 | 4,657.50 | -0.10% | 4,654.16 | -0.18% | 0.1801 | ✗ | 1.45 |
| 2025-10-15 | oos | 4,811.09 | 4,814.15 | +0.06% | 4,600.55 | -4.38% | 0.1851 | ✓ | 1.45 |
| 2025-10-14 | oos | 4,927.12 | 4,912.25 | -0.30% | 4,714.17 | -4.32% | 0.1429 | ✗ | 1.45 |
| 2025-10-13 | oos | 5,045.30 | 4,985.47 | -1.19% | 4,786.65 | -5.13% | 0.1434 | ✗ | 1.46 |
| 2025-10-12 | oos | 4,895.60 | 4,883.43 | -0.25% | 4,764.50 | -2.68% | 0.1335 | ✗ | 1.43 |
| 2025-10-11 | oos | 4,701.50 | 4,770.86 | +1.48% | 4,985.72 | +6.05% | 0.1079 | ✓ | 1.44 |
| 2025-10-10 | oos | 4,547.54 | 4,633.63 | +1.89% | 4,997.48 | +9.89% | 0.1888 | ✓ | 1.48 |
| 2025-10-09 | oos | 5,304.78 | 5,200.78 | -1.96% | 4,879.09 | -8.02% | 0.1684 | ✗ | 1.34 |
| 2025-10-08 | oos | 5,440.06 | 5,344.16 | -1.76% | 5,136.80 | -5.57% | 0.1924 | ✗ | 1.31 |
| 2025-10-07 | oos | 5,383.56 | 5,292.29 | -1.70% | 4,790.13 | -11.02% | 0.1387 | ✗ | 1.32 |
| 2025-10-06 | oos | 5,556.73 | 5,419.69 | -2.47% | 4,470.35 | -19.55% | 0.0524 | ✗ | 1.34 |
| 2025-10-05 | oos | 5,400.00 | 5,280.00 | -2.22% | 4,336.44 | -19.70% | 0.0657 | ✗ | 1.33 |
| 2025-10-04 | oos | 5,447.88 | 5,322.65 | -2.30% | 4,552.97 | -16.43% | 0.0309 | ✗ | 1.35 |
| 2025-10-03 | oos | 5,551.08 | 5,393.41 | -2.84% | 4,707.26 | -15.20% | 0.0009 | ✓ | 1.35 |
| 2025-10-02 | oos | 5,536.74 | 5,383.80 | -2.76% | 4,724.69 | -14.67% | 0.0058 | ✓ | 1.36 |
| 2025-10-01 | oos | 5,573.77 | 5,409.98 | -2.94% | 4,716.77 | -15.38% | 0.0261 | ✓ | 1.39 |
| 2025-09-30 | oos | 5,391.77 | 5,255.52 | -2.53% | 4,624.83 | -14.22% | 0.0537 | ✓ | 1.43 |
| 2025-09-29 | oos | 5,365.67 | 5,239.67 | -2.35% | 4,695.38 | -12.49% | 0.0535 | ✓ | 1.46 |
| 2025-09-28 | oos | 5,405.62 | 5,276.15 | -2.40% | 4,784.95 | -11.48% | 0.1072 | ✓ | 1.50 |
| 2025-09-27 | oos | 5,140.49 | 5,016.68 | -2.41% | 4,758.51 | -7.43% | 0.1113 | ✓ | 1.48 |
| 2025-09-26 | oos | 5,202.51 | 5,071.26 | -2.52% | 4,879.47 | -6.21% | 0.1032 | ✓ | 1.49 |
| 2025-09-25 | oos | 4,989.77 | 4,880.92 | -2.18% | 4,762.36 | -4.56% | 0.0600 | ✓ | 1.49 |
| 2025-09-24 | oos | 5,196.93 | 5,073.39 | -2.38% | 4,730.79 | -8.97% | 0.0387 | ✓ | 1.52 |
| 2025-09-23 | oos | 5,151.98 | 5,033.41 | -2.30% | 4,775.44 | -7.31% | 0.0264 | ✓ | 1.53 |
| 2025-09-22 | oos | 5,094.93 | 4,987.32 | -2.11% | 4,722.23 | -7.32% | 0.0162 | ✓ | 1.52 |
| 2025-09-21 | oos | 5,304.11 | 5,162.49 | -2.67% | 4,790.98 | -9.67% | 0.0190 | ✓ | 1.51 |
| 2025-09-20 | oos | 5,370.52 | 5,232.51 | -2.57% | 4,838.24 | -9.91% | 0.0074 | ✓ | 1.55 |
| 2025-09-19 | oos | 5,312.46 | 5,183.53 | -2.43% | 4,828.49 | -9.11% | 0.0253 | ✗ | 1.54 |
| 2025-09-18 | oos | 5,511.30 | 5,338.11 | -3.14% | 4,754.56 | -13.73% | 0.0204 | ✓ | 1.54 |
| 2025-09-17 | oos | 5,532.02 | 5,345.40 | -3.37% | 4,658.27 | -15.79% | 0.0018 | ✓ | 1.55 |