XAUT
Tether Gold · Ethereum · gru_s2
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +30d
assessed
368
of 398 predictions shown
direction hit
46.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0740
mean absolute log-return error
mean pred / actual
-0.0393
actual +0.0038
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 3,917.33 | -4.93% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 3,943.48 | -4.33% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,926.55 | -4.53% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,929.18 | -4.86% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,964.34 | -5.00% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,935.37 | -5.10% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,932.86 | -5.31% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,918.09 | -5.56% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,866.97 | -5.85% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,914.14 | -5.78% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,902.94 | -6.28% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,940.32 | -5.80% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,926.99 | -6.04% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,941.86 | -5.73% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,893.24 | -5.90% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,887.77 | -5.38% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 3,961.93 | -4.92% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,925.85 | -5.09% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,943.08 | -4.85% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,942.74 | -4.76% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,966.20 | -4.22% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 3,997.07 | -4.43% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,968.01 | -4.54% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 3,991.20 | -4.59% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,950.83 | -4.37% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,065.98 | -4.60% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,094.67 | -4.35% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,117.67 | -3.89% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,102.33 | -3.73% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,146.68 | -3.36% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,239.44 | -2.79% | 4,120.65 | -5.52% | 0.0210 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,271.95 | -2.19% | 4,121.80 | -5.63% | 0.0259 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,191.54 | -4.13% | 4,112.75 | -5.94% | 0.0271 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,208.55 | -3.78% | 4,130.05 | -5.58% | 0.0216 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,233.38 | -3.25% | 4,172.85 | -4.64% | 0.0196 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,141.38 | -4.70% | 4,146.95 | -4.57% | 0.0241 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,093.72 | -4.20% | 4,153.40 | -2.80% | 0.0125 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,095.82 | -4.32% | 4,148.95 | -3.08% | 0.0203 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,133.48 | -3.64% | 4,107.40 | -4.25% | 0.0241 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,137.55 | -4.49% | 4,154.05 | -4.11% | 0.0295 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,176.50 | -4.00% | 4,164.65 | -4.27% | 0.0268 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,219.97 | -3.00% | 4,182.95 | -3.85% | 0.0433 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,194.82 | -2.78% | 4,179.60 | -3.13% | 0.0378 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,320.12 | -1.63% | 4,181.55 | -4.78% | 0.0549 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,305.66 | -1.03% | 4,137.40 | -4.89% | 0.0580 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,369.99 | -1.12% | 4,108.70 | -7.03% | 0.0849 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,395.36 | -0.50% | 4,167.10 | -5.67% | 0.0824 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,429.21 | +0.05% | 4,136.20 | -6.57% | 0.1016 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,498.72 | +1.60% | 4,144.15 | -6.41% | 0.1194 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,603.88 | +2.95% | 4,139.95 | -7.43% | 0.1252 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,390.00 | +0.16% | 4,141.10 | -5.52% | 0.1001 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,355.50 | +0.67% | 4,182.15 | -3.34% | 0.0838 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,477.26 | +0.78% | 4,156.85 | -6.43% | 0.1015 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,458.15 | +0.33% | 4,183.25 | -5.86% | 0.0931 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,497.26 | +0.91% | 4,131.25 | -7.30% | 0.1106 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,510.61 | +1.19% | 4,262.10 | -4.38% | 0.0891 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,725.45 | +3.06% | 4,280.70 | -6.64% | 0.1182 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,694.16 | +1.83% | 4,284.35 | -7.06% | 0.1154 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,707.34 | +1.47% | 4,261.10 | -8.15% | 0.1273 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,756.32 | +2.02% | 4,290.80 | -7.97% | 0.1287 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,661.18 | +1.22% | 4,361.30 | -5.29% | 0.1065 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,611.87 | +0.63% | 4,367.50 | -4.70% | 0.0995 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,715.91 | +2.81% | 4,372.30 | -4.68% | 0.0895 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,473.33 | -0.69% | 4,373.90 | -2.89% | 0.0658 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,365.36 | -2.68% | 4,375.75 | -2.45% | 0.0640 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,153.11 | -3.94% | 4,345.60 | +0.52% | 0.0232 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,210.00 | -4.34% | 4,273.20 | -2.90% | 0.0547 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,140.19 | -4.82% | 4,280.85 | -1.59% | 0.0439 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,144.55 | -4.88% | 4,289.75 | -1.55% | 0.0554 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,157.17 | -4.66% | 4,331.95 | -0.65% | 0.0415 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,138.80 | -4.55% | 4,350.30 | +0.33% | 0.0324 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,178.03 | -4.80% | 4,350.35 | -0.87% | 0.0441 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,146.07 | -4.68% | 4,314.70 | -0.81% | 0.0372 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,154.72 | -5.05% | 4,391.55 | +0.37% | 0.0283 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,097.24 | -5.08% | 4,350.25 | +0.79% | 0.0204 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,117.06 | -4.91% | 4,419.40 | +2.08% | 0.0122 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,122.59 | -4.78% | 4,417.65 | +2.04% | 0.0184 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,026.04 | -4.89% | 4,426.90 | +4.58% | 0.0076 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,030.96 | -5.27% | 4,427.75 | +4.06% | 0.0095 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,851.38 | -5.07% | 4,472.15 | +10.23% | 0.0589 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,836.16 | -5.06% | 4,383.15 | +8.48% | 0.0572 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,854.96 | -4.99% | 4,326.65 | +6.64% | 0.0380 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,836.16 | -5.02% | 4,442.60 | +9.99% | 0.0625 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,835.64 | -4.92% | 4,443.50 | +10.15% | 0.0675 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,896.60 | -4.78% | 4,456.80 | +8.91% | 0.0638 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,875.01 | -4.79% | 4,457.45 | +9.52% | 0.0687 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,822.15 | -4.78% | 4,585.05 | +14.23% | 0.0988 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,859.09 | -4.96% | 4,609.65 | +13.53% | 0.0989 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,889.60 | -4.72% | 4,639.10 | +13.64% | 0.1072 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,864.95 | -4.61% | 4,662.35 | +15.07% | 0.1116 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,865.01 | -4.58% | 4,605.00 | +13.69% | 0.1046 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,863.51 | -4.50% | 4,583.05 | +13.29% | 0.1083 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,937.62 | -4.54% | 4,587.20 | +11.21% | 0.0913 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,889.76 | -4.51% | 4,504.20 | +10.58% | 0.1128 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,822.33 | -4.69% | 4,485.80 | +11.86% | 0.1390 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,798.11 | -4.85% | 4,323.25 | +8.31% | 0.1295 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,822.96 | -4.66% | 4,400.90 | +9.75% | 0.1425 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,829.57 | -4.38% | 4,350.05 | +8.62% | 0.1332 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,808.18 | -4.42% | 4,357.10 | +9.36% | 0.1388 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,872.37 | -4.39% | 4,360.45 | +7.66% | 0.1281 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,877.27 | -4.20% | 4,336.15 | +7.14% | 0.1203 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,812.17 | -4.56% | 4,388.60 | +9.87% | 0.1345 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,876.02 | -4.86% | 4,349.85 | +6.77% | 0.1164 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,906.40 | -4.67% | 4,375.55 | +6.78% | 0.1127 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,938.20 | -4.09% | 4,316.35 | +5.11% | 0.0879 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,929.99 | -4.34% | 4,329.45 | +5.38% | 0.0875 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,879.96 | -4.57% | 4,329.35 | +6.48% | 0.0955 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,899.34 | -4.62% | 4,233.10 | +3.54% | 0.0771 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,958.88 | -4.52% | 4,255.00 | +2.63% | 0.0689 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,975.96 | -4.63% | 4,056.95 | -2.69% | 0.0175 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,978.30 | -4.38% | 4,040.55 | -2.88% | 0.0133 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,988.81 | -4.09% | 4,057.25 | -2.45% | 0.0115 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,959.65 | -3.78% | 4,039.05 | -1.85% | 0.0126 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,871.28 | -3.85% | 4,034.00 | +0.19% | 0.0252 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,839.62 | -3.89% | 4,092.25 | +2.43% | 0.0287 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,846.36 | -3.99% | 4,069.95 | +1.59% | 0.0352 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,884.26 | -4.09% | 4,014.05 | -0.88% | 0.0059 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,911.63 | -3.78% | 4,060.35 | -0.12% | 0.0140 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,941.96 | -3.18% | 4,082.45 | +0.27% | 0.0022 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,890.09 | -2.75% | 4,051.70 | +1.29% | 0.0124 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,893.83 | -2.83% | 4,050.65 | +1.09% | 0.0221 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,964.21 | -2.97% | 4,045.50 | -0.98% | 0.0071 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,040.18 | -3.14% | 4,124.85 | -1.11% | 0.0096 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,992.00 | -3.21% | 4,073.35 | -1.24% | 0.0033 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,022.63 | -2.85% | 4,010.35 | -3.15% | 0.0078 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,028.11 | -2.85% | 3,991.55 | -3.73% | 0.0149 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,060.96 | -2.69% | 4,009.75 | -3.92% | 0.0220 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,117.22 | -2.69% | 4,004.95 | -5.34% | 0.0251 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,193.75 | -2.67% | 3,984.35 | -7.53% | 0.0425 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,174.55 | -2.85% | 4,050.35 | -5.74% | 0.0225 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,149.55 | -3.02% | 4,047.15 | -5.42% | 0.0214 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,085.53 | -2.99% | 3,994.45 | -5.15% | 0.0119 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,102.38 | -2.33% | 4,073.95 | -3.01% | 0.0079 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,099.06 | -2.40% | 4,097.75 | -2.43% | 0.0013 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,953.04 | -2.15% | 4,106.35 | +1.65% | 0.0264 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,095.40 | -2.60% | 4,108.35 | -2.29% | 0.0033 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,169.49 | -2.99% | 4,065.95 | -5.40% | 0.0217 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,184.23 | -3.18% | 4,088.35 | -5.40% | 0.0233 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,149.88 | -3.23% | 4,146.15 | -3.32% | 0.0145 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,152.39 | -3.46% | 4,169.05 | -3.07% | 0.0073 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,254.85 | -4.07% | 4,160.45 | -6.20% | 0.0196 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,242.90 | -4.23% | 4,159.05 | -6.12% | 0.0146 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,245.35 | -4.52% | 4,115.35 | -7.45% | 0.0121 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,261.68 | -4.55% | 4,026.15 | -9.82% | 0.0138 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,296.62 | -4.88% | 3,995.15 | -11.56% | 0.0144 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,293.71 | -4.62% | 4,006.35 | -11.00% | 0.0218 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,298.27 | -4.86% | 4,049.85 | -10.35% | 0.0124 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,257.09 | -4.87% | 4,065.15 | -9.16% | 0.0005 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,225.41 | -4.73% | 4,071.40 | -8.20% | 0.0088 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,300.77 | -4.56% | 3,999.95 | -11.23% | 0.0230 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,330.50 | -4.63% | 4,007.15 | -11.75% | 0.0319 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,338.67 | -4.64% | 4,085.55 | -10.20% | 0.0196 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,298.30 | -4.62% | 4,171.15 | -7.44% | 0.0009 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,280.04 | -4.69% | 4,124.45 | -8.15% | 0.0073 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,306.67 | -4.73% | 4,140.65 | -8.41% | 0.0077 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,316.89 | -4.76% | 4,146.30 | -8.53% | 0.0056 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,273.18 | -4.75% | 4,173.25 | -6.98% | 0.0109 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,334.05 | -5.16% | 4,231.10 | -7.41% | 0.0045 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,295.93 | -5.18% | 4,308.75 | -4.90% | 0.0316 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,319.36 | -4.76% | 4,297.05 | -5.25% | 0.0234 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,342.70 | -4.30% | 4,278.95 | -5.70% | 0.0173 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,465.21 | -3.94% | 4,211.25 | -9.41% | 0.0218 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,466.17 | -4.67% | 4,200.20 | -10.35% | 0.0214 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,510.23 | -4.19% | 4,199.65 | -10.79% | 0.0269 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,565.58 | -3.86% | 4,039.70 | -14.94% | 0.0711 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,515.63 | -3.56% | 4,204.75 | -10.20% | 0.0195 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,513.16 | -4.20% | 4,298.10 | -8.77% | 0.0036 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,507.24 | -4.06% | 4,321.50 | -8.01% | 0.0020 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,495.48 | -4.21% | 4,288.60 | -8.62% | 0.0022 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,517.37 | -3.48% | 4,301.30 | -8.09% | 0.0225 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,431.45 | -3.32% | 4,435.50 | -3.24% | 0.0737 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,344.27 | -3.85% | 4,430.30 | -1.94% | 0.0845 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,379.80 | -4.89% | 4,446.50 | -3.44% | 0.0605 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,392.76 | -4.44% | 4,464.60 | -2.88% | 0.0435 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,407.67 | -4.25% | 4,517.15 | -1.87% | 0.0417 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,379.51 | -5.09% | 4,501.70 | -2.44% | 0.0370 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,317.09 | -5.28% | 4,517.65 | -0.88% | 0.0545 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,337.44 | -5.44% | 4,475.20 | -2.44% | 0.0419 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,433.64 | -5.37% | 4,435.15 | -5.34% | 0.0117 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,466.07 | -4.47% | 4,506.20 | -3.62% | 0.0195 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,455.19 | -5.01% | 4,540.70 | -3.18% | 0.0205 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,493.96 | -4.23% | 4,549.60 | -3.05% | 0.0141 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,518.14 | -3.61% | 4,506.60 | -3.85% | 0.0034 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,539.29 | -3.65% | 4,490.65 | -4.69% | 0.0006 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,510.87 | -4.59% | 4,520.70 | -4.38% | 0.0023 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,541.43 | -5.18% | 4,532.85 | -5.36% | 0.0080 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,449.34 | -6.02% | 4,486.40 | -5.23% | 0.0022 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,533.06 | -5.14% | 4,569.70 | -4.37% | 0.0038 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,650.54 | -3.69% | 4,530.65 | -6.17% | 0.0272 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,568.39 | -4.31% | 4,535.25 | -5.00% | 0.0174 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,606.15 | -4.09% | 4,537.65 | -5.52% | 0.0295 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,596.94 | -4.56% | 4,648.45 | -3.50% | 0.0124 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,516.78 | -4.57% | 4,684.90 | -1.02% | 0.0199 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,387.30 | -5.64% | 4,707.55 | +1.25% | 0.0376 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,476.63 | -5.25% | 4,749.05 | +0.52% | 0.0308 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,525.96 | -4.19% | 4,682.50 | -0.88% | 0.0039 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,526.32 | -4.47% | 4,711.10 | -0.57% | 0.0103 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,483.39 | -4.48% | 4,697.80 | +0.08% | 0.0161 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,577.70 | -4.42% | 4,692.90 | -2.01% | 0.0021 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,400.66 | -4.89% | 4,680.00 | +1.15% | 0.0211 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,361.89 | -4.85% | 4,583.85 | -0.01% | 0.0113 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,395.93 | -5.15% | 4,518.00 | -2.51% | 0.0153 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,399.18 | -5.01% | 4,604.80 | -0.57% | 0.0058 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,442.80 | -4.48% | 4,596.90 | -1.17% | 0.0064 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,529.38 | -4.60% | 4,603.10 | -3.05% | 0.0178 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,458.34 | -4.50% | 4,614.15 | -1.16% | 0.0069 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,323.34 | -3.96% | 4,557.75 | +1.25% | 0.0228 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,277.83 | -3.79% | 4,587.05 | +3.16% | 0.0356 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,315.15 | -3.83% | 4,685.30 | +4.42% | 0.0459 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,333.70 | -3.51% | 4,675.25 | +4.09% | 0.0356 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,261.51 | -3.20% | 4,690.05 | +6.54% | 0.0658 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,355.19 | -3.05% | 4,692.55 | +4.46% | 0.0545 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,393.92 | -3.20% | 4,687.25 | +3.26% | 0.0391 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,302.28 | -3.00% | 4,711.40 | +6.23% | 0.0667 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,307.24 | -3.57% | 4,727.95 | +5.84% | 0.0632 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,340.15 | -3.34% | 4,789.75 | +6.67% | 0.0741 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,373.70 | -2.70% | 4,734.10 | +5.31% | 0.0674 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,514.14 | -2.84% | 4,778.75 | +2.85% | 0.0362 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,671.51 | -2.97% | 4,828.50 | +0.29% | 0.0133 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,865.46 | -2.07% | 4,774.00 | -3.91% | 0.0229 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,883.96 | -1.71% | 4,802.75 | -3.35% | 0.0166 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,836.26 | -2.64% | 4,816.80 | -3.03% | 0.0084 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,844.76 | -2.89% | 4,733.00 | -5.13% | 0.0340 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,860.11 | -2.73% | 4,649.45 | -6.94% | 0.0437 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,925.60 | -3.06% | 4,724.45 | -7.02% | 0.0504 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,937.78 | -3.22% | 4,723.95 | -7.41% | 0.0537 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,988.72 | -3.34% | 4,738.15 | -8.19% | 0.0578 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,921.85 | -3.64% | 4,693.90 | -8.11% | 0.0567 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,834.93 | -4.15% | 4,789.40 | -5.05% | 0.0302 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,920.14 | -4.37% | 4,626.85 | -10.07% | 0.0670 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,954.24 | -3.74% | 4,584.15 | -10.93% | 0.0807 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,908.56 | -3.07% | 4,634.55 | -8.48% | 0.0446 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,998.59 | -2.54% | 4,631.20 | -9.70% | 0.0565 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,938.63 | -3.13% | 4,651.25 | -8.76% | 0.0546 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,134.70 | -3.35% | 4,747.85 | -10.63% | 0.0757 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,147.78 | -3.98% | 4,668.30 | -12.92% | 0.1067 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,097.50 | -3.93% | 4,501.50 | -15.16% | 0.1235 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,046.85 | -4.09% | 4,446.40 | -15.50% | 0.1270 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,974.98 | -3.65% | 4,487.10 | -13.10% | 0.0989 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,968.02 | -3.37% | 4,491.50 | -12.63% | 0.0948 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,933.98 | -3.87% | 4,402.30 | -14.23% | 0.1325 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,992.37 | -4.22% | 4,492.20 | -13.82% | 0.1309 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,949.57 | -3.91% | 4,539.20 | -11.87% | 0.0979 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,904.66 | -3.89% | 4,435.15 | -13.09% | 0.1121 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,897.71 | -3.64% | 4,466.90 | -12.12% | 0.0915 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,787.16 | -3.73% | 4,490.20 | -9.70% | 0.0716 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,753.68 | -3.99% | 4,495.20 | -9.21% | 0.0718 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,673.48 | -3.44% | 4,646.20 | -4.01% | 0.0153 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,773.64 | -3.84% | 4,814.30 | -3.02% | 0.0003 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,791.10 | -4.01% | 4,968.10 | -0.46% | 0.0176 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,818.53 | -3.44% | 4,969.10 | -0.42% | 0.0122 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,832.31 | -3.61% | 4,967.30 | -0.92% | 0.0125 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,715.96 | -3.68% | 4,989.10 | +1.90% | 0.0374 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,825.28 | -4.12% | 4,996.40 | -0.72% | 0.0198 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,802.63 | -4.19% | 5,081.00 | +1.36% | 0.0497 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,794.98 | -4.33% | 5,101.90 | +1.80% | 0.0616 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,789.94 | -4.41% | 5,161.00 | +3.00% | 0.0758 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,733.90 | -4.42% | 5,108.00 | +3.13% | 0.0792 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,690.80 | -4.37% | 5,044.10 | +2.83% | 0.0904 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,455.08 | -4.27% | 5,145.00 | +10.56% | 0.1281 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,727.98 | -5.21% | 5,146.50 | +3.18% | 0.0915 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,667.55 | -5.32% | 5,064.10 | +2.72% | 0.0884 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,519.57 | -5.16% | 5,128.60 | +7.61% | 0.1374 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,480.13 | -5.12% | 5,098.00 | +7.96% | 0.1467 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,552.68 | -5.20% | 5,312.50 | +10.62% | 0.1726 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,629.25 | -5.23% | 5,361.00 | +9.75% | 0.1757 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,081.16 | -6.65% | 5,306.00 | -2.52% | 0.0694 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,168.26 | -6.43% | 5,262.25 | -4.73% | 0.0452 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,894.65 | -5.36% | 5,163.45 | -0.16% | 0.0754 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,781.84 | -5.39% | 5,141.05 | +1.72% | 0.0919 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,764.35 | -5.41% | 5,132.85 | +1.90% | 0.0977 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,739.33 | -5.47% | 5,212.55 | +3.97% | 0.1211 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,714.64 | -5.51% | 5,150.75 | +3.23% | 0.1074 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,679.47 | -5.61% | 5,103.40 | +2.95% | 0.1051 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,523.87 | -5.38% | 5,082.75 | +6.31% | 0.1336 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,526.71 | -5.28% | 4,972.60 | +4.05% | 0.1122 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,447.93 | -4.65% | 4,951.15 | +6.14% | 0.1399 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,441.37 | -4.79% | 4,840.05 | +3.76% | 0.1285 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,389.78 | -4.53% | 4,964.15 | +7.96% | 0.1713 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,426.99 | -3.57% | 4,991.25 | +8.72% | 0.1685 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,451.76 | -3.23% | 4,990.25 | +8.47% | 0.1605 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,481.06 | -2.70% | 5,013.50 | +8.86% | 0.1671 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,452.09 | -3.03% | 4,896.00 | +6.64% | 0.1444 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,409.05 | -3.96% | 5,032.40 | +9.61% | 0.1747 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,337.91 | -4.25% | 5,012.85 | +10.64% | 0.1812 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,297.55 | -4.54% | 5,011.75 | +11.33% | 0.1875 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,294.16 | -4.43% | 5,010.85 | +11.53% | 0.1883 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,294.56 | -3.84% | 4,952.85 | +10.90% | 0.1792 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,305.06 | -3.37% | 4,905.30 | +10.10% | 0.1596 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,358.99 | -2.86% | 4,653.60 | +3.71% | 0.1101 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,310.37 | -2.64% | 4,987.85 | +12.66% | 0.1744 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,243.96 | -2.86% | 4,930.05 | +12.85% | 0.1694 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,207.06 | -3.01% | 4,765.70 | +9.87% | 0.1396 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,194.88 | -3.32% | 4,722.00 | +8.83% | 0.1351 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,193.12 | -3.56% | 4,802.30 | +10.45% | 0.1488 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,182.81 | -3.28% | 4,884.90 | +12.95% | 0.1595 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,204.27 | -3.18% | 5,442.90 | +25.35% | 0.2630 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,193.28 | -3.54% | 5,523.40 | +27.06% | 0.2731 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,349.55 | -4.04% | 5,171.60 | +14.09% | 0.1717 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,356.38 | -4.06% | 5,054.20 | +11.31% | 0.1481 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,352.07 | -4.07% | 5,037.00 | +11.03% | 0.1470 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,318.74 | -3.97% | 5,013.40 | +11.48% | 0.1469 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,301.73 | -3.94% | 4,989.70 | +11.42% | 0.1462 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,327.05 | -4.10% | 4,957.40 | +9.87% | 0.1336 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,276.82 | -4.15% | 4,781.20 | +7.16% | 0.1106 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,177.77 | -4.12% | 4,778.90 | +9.68% | 0.1348 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,164.89 | -4.12% | 4,664.90 | +7.39% | 0.1090 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,171.93 | -3.88% | 4,664.60 | +7.47% | 0.1059 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,161.99 | -3.99% | 4,598.30 | +6.08% | 0.0894 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,166.35 | -4.09% | 4,591.00 | +5.68% | 0.0875 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,130.93 | -4.08% | 4,600.50 | +6.82% | 0.0997 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,129.34 | -4.08% | 4,605.60 | +6.99% | 0.0981 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,129.42 | -4.13% | 4,591.10 | +6.59% | 0.0984 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,137.08 | -3.89% | 4,591.00 | +6.65% | 0.1031 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,143.14 | -3.68% | 4,530.60 | +5.33% | 0.0888 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,124.27 | -3.43% | 4,501.90 | +5.42% | 0.0900 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,076.67 | -3.65% | 4,493.00 | +6.19% | 0.0989 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,050.38 | -3.75% | 4,466.00 | +6.12% | 0.0995 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,038.10 | -3.70% | 4,455.20 | +6.24% | 0.0976 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,048.52 | -3.66% | 4,487.10 | +6.78% | 0.0992 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,045.76 | -3.76% | 4,427.30 | +5.31% | 0.0850 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,042.44 | -3.75% | 4,368.80 | +4.02% | 0.0752 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,054.78 | -3.51% | 4,337.40 | +3.21% | 0.0691 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,057.94 | -3.50% | 4,339.00 | +3.18% | 0.0709 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,050.56 | -3.67% | 4,348.00 | +3.40% | 0.0739 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,043.82 | -4.28% | 4,324.70 | +2.36% | 0.0654 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,047.67 | -4.09% | 4,342.20 | +2.89% | 0.0731 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,040.80 | -4.17% | 4,347.10 | +3.10% | 0.0785 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,054.37 | -3.75% | 4,532.90 | +7.61% | 0.1160 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,994.81 | -3.71% | 4,540.60 | +9.44% | 0.1332 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,999.17 | -3.64% | 4,536.70 | +9.31% | 0.1309 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,963.50 | -3.65% | 4,497.30 | +9.32% | 0.1266 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,976.96 | -3.61% | 4,478.30 | +8.55% | 0.1197 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,908.61 | -3.61% | 4,512.00 | +11.27% | 0.1427 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,895.16 | -3.77% | 4,461.80 | +10.23% | 0.1302 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,905.19 | -3.71% | 4,357.10 | +7.43% | 0.1044 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,898.80 | -3.99% | 4,343.90 | +6.97% | 0.1056 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,899.09 | -4.39% | 4,340.40 | +6.43% | 0.1119 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,872.01 | -4.52% | 4,334.80 | +6.90% | 0.1236 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,837.16 | -4.41% | 4,344.10 | +8.21% | 0.1324 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,878.06 | -4.81% | 4,306.60 | +5.70% | 0.1129 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,876.62 | -4.86% | 4,304.90 | +5.65% | 0.1164 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,889.88 | -4.33% | 4,307.20 | +5.94% | 0.1100 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,971.25 | -4.60% | 4,304.60 | +3.41% | 0.0884 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,974.32 | -4.69% | 4,301.50 | +3.16% | 0.0883 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,930.52 | -4.61% | 4,270.60 | +3.64% | 0.0918 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,919.95 | -4.57% | 4,231.00 | +3.00% | 0.0884 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,815.65 | -4.54% | 4,208.40 | +5.29% | 0.1068 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,803.13 | -4.54% | 4,193.40 | +5.26% | 0.1064 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,800.93 | -4.46% | 4,202.20 | +5.63% | 0.1100 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,783.97 | -4.82% | 4,204.00 | +5.75% | 0.1147 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,771.13 | -4.92% | 4,199.90 | +5.89% | 0.1193 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,727.68 | -5.11% | 4,202.50 | +6.98% | 0.1267 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,775.65 | -5.37% | 4,205.20 | +5.39% | 0.1128 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,770.94 | -5.16% | 4,205.00 | +5.76% | 0.1174 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,801.46 | -5.04% | 4,224.80 | +5.54% | 0.1169 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,802.51 | -4.86% | 4,220.10 | +5.58% | 0.1132 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,823.04 | -5.18% | 4,216.45 | +4.58% | 0.1075 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,756.45 | -4.99% | 4,212.45 | +6.54% | 0.1276 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,779.30 | -4.67% | 4,148.80 | +4.65% | 0.1070 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,804.73 | -4.72% | 4,150.30 | +3.94% | 0.1009 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,856.87 | -4.99% | 4,113.75 | +1.33% | 0.0797 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,885.15 | -5.54% | 4,125.70 | +0.31% | 0.0793 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,897.73 | -5.20% | 4,055.10 | -1.37% | 0.0599 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,901.58 | -5.25% | 4,047.80 | -1.70% | 0.0593 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,871.04 | -5.29% | 4,055.75 | -0.77% | 0.0659 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,880.61 | -5.29% | 4,060.75 | -0.89% | 0.0635 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,113.50 | -5.66% | 4,078.05 | -6.48% | 0.0075 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,993.62 | -5.64% | 4,055.10 | -4.19% | 0.0116 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,000.33 | -5.61% | 4,014.35 | -5.28% | 0.0007 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,009.29 | -5.46% | 4,074.20 | -3.93% | 0.0142 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,124.40 | -5.86% | 4,074.55 | -7.00% | 0.0183 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,988.15 | -5.40% | 4,065.75 | -3.56% | 0.0190 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,957.84 | -5.01% | 4,162.85 | -0.09% | 0.0516 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,939.08 | -4.64% | 4,169.80 | +0.95% | 0.0588 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,849.40 | -4.65% | 4,120.45 | +2.06% | 0.0694 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,794.10 | -5.30% | 4,107.65 | +2.52% | 0.0794 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,804.55 | -4.98% | 3,996.95 | -0.18% | 0.1256 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,900.41 | -2.20% | 3,983.80 | -0.11% | 0.1951 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,966.32 | -1.38% | 3,978.40 | -1.08% | 0.1805 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,895.80 | -2.44% | 3,975.45 | -0.45% | 0.2013 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,954.20 | -0.46% | 3,966.25 | -0.16% | 0.1860 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,832.71 | -1.99% | 3,928.30 | +0.46% | 0.2213 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,783.23 | -2.82% | 3,989.95 | +2.49% | 0.1923 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,802.69 | -2.13% | 3,975.90 | +2.33% | 0.1458 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,779.67 | -2.13% | 4,003.10 | +3.65% | 0.1491 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,779.14 | -2.19% | 3,996.95 | +3.45% | 0.1359 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,734.23 | -3.34% | 4,031.90 | +4.36% | 0.1285 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,698.11 | -3.52% | 3,953.95 | +3.15% | 0.1055 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,615.38 | -4.07% | 3,964.40 | +5.20% | 0.0859 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,594.77 | -4.40% | 3,993.05 | +6.19% | 0.0657 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,607.52 | -4.19% | 4,059.65 | +7.81% | 0.0748 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,573.82 | -4.58% | 4,112.95 | +9.81% | 0.1167 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,593.29 | -4.06% | 4,111.35 | +9.78% | 0.1552 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,600.03 | -4.39% | 4,117.80 | +9.36% | 0.1515 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,578.81 | -4.64% | 4,087.30 | +8.90% | 0.1796 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,528.28 | -4.27% | 4,097.20 | +11.16% | 0.2114 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,548.22 | -3.69% | 4,360.50 | +18.36% | 0.2520 | ✗ | 1.00 |