ULTIMA
Ultima · Binance Smart Chain · gru_s2
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,132
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
34.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.1040
mean absolute log-return error
mean pred / actual
+0.0053
actual -0.0243
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,417.37 | 1,433.58 | +1.14% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,445.15 | +1.15% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,499.70 | +0.63% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,535.04 | +0.27% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,562.93 | +0.30% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,567.18 | +0.55% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,584.39 | +0.49% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,625.62 | +0.49% | 1,417.37 | -12.38% | 0.1400 | ✗ | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,618.80 | +0.23% | 1,428.79 | -11.53% | 0.1244 | ✗ | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,636.89 | +0.45% | 1,490.31 | -8.55% | 0.0941 | ✗ | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,604.30 | +0.31% | 1,530.84 | -4.29% | 0.0440 | ✗ | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,586.50 | +0.58% | 1,558.23 | -1.21% | 0.0147 | ✗ | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,613.22 | +0.56% | 1,558.66 | -2.84% | 0.0323 | ✗ | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,626.63 | +0.68% | 1,576.60 | -2.42% | 0.0320 | ✗ | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,625.57 | +0.60% | 1,617.72 | +0.12% | 0.0020 | ✓ | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,605.68 | -0.25% | 1,615.08 | +0.33% | 0.0097 | ✗ | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,610.23 | -0.95% | 1,629.56 | +0.23% | 0.0216 | ✗ | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,601.67 | -1.75% | 1,599.38 | -1.89% | 0.0060 | ✓ | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,648.00 | -1.48% | 1,577.31 | -5.70% | 0.0387 | ✓ | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,715.26 | -1.80% | 1,604.30 | -8.15% | 0.0609 | ✓ | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,603.32 | -1.03% | 1,615.66 | -0.26% | 0.0180 | ✗ | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,605.23 | -0.15% | 1,615.81 | +0.50% | 0.0077 | ✗ | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,726.57 | -0.16% | 1,609.75 | -6.92% | 0.0786 | ✓ | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,801.77 | +0.23% | 1,625.74 | -9.57% | 0.1138 | ✗ | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,840.93 | +0.93% | 1,630.19 | -10.62% | 0.1327 | ✗ | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,864.97 | +1.30% | 1,672.71 | -9.14% | 0.1106 | ✗ | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,866.01 | +1.56% | 1,746.65 | -4.94% | 0.0684 | ✗ | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,870.19 | +1.85% | 1,619.94 | -11.78% | 0.1462 | ✗ | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,916.86 | +1.94% | 1,607.71 | -14.50% | 0.1713 | ✗ | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,963.75 | +2.15% | 1,729.36 | -10.04% | 0.1137 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,982.12 | +2.13% | 1,797.71 | -7.38% | 0.0799 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,895.00 | +1.66% | 1,823.98 | -2.15% | 0.0576 | ✗ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,929.49 | +1.62% | 1,840.96 | -3.05% | 0.0657 | ✗ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,965.45 | +1.48% | 1,837.38 | -5.13% | 0.0853 | ✗ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,883.14 | +0.81% | 1,836.19 | -1.70% | 0.0690 | ✗ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,927.92 | +0.82% | 1,880.46 | -1.66% | 0.0689 | ✗ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,975.23 | +0.86% | 1,922.39 | -1.84% | 0.0849 | ✗ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,995.84 | +1.18% | 1,940.88 | -1.61% | 0.0731 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,017.76 | +1.14% | 1,864.01 | -6.56% | 0.1044 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,015.09 | +1.33% | 1,898.78 | -4.52% | 0.0821 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,080.43 | +1.26% | 1,936.71 | -5.74% | 0.0922 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,052.22 | +1.39% | 1,868.01 | -7.72% | 0.0930 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,085.98 | +1.86% | 1,912.15 | -6.63% | 0.0749 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,214.60 | +1.69% | 1,958.40 | -10.07% | 0.1069 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,088.99 | +2.85% | 1,972.57 | -2.88% | 0.0520 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,183.92 | +3.30% | 1,994.98 | -5.64% | 0.0703 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,203.59 | +3.42% | 1,988.59 | -6.67% | 0.0882 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,230.69 | +3.37% | 2,054.60 | -4.79% | 0.0684 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,247.10 | +3.44% | 2,024.18 | -6.82% | 0.0781 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,218.21 | +2.78% | 2,047.95 | -5.11% | 0.0861 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,210.70 | +2.80% | 2,177.74 | +1.27% | 0.0217 | ✓ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,292.21 | +2.36% | 2,031.13 | -9.30% | 0.1241 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,338.82 | +1.74% | 2,114.12 | -8.04% | 0.1168 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,321.83 | +1.47% | 2,130.82 | -6.88% | 0.0948 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,317.80 | +1.31% | 2,158.05 | -5.67% | 0.0817 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,317.67 | +1.65% | 2,172.27 | -4.72% | 0.0703 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,328.82 | +1.39% | 2,158.28 | -6.03% | 0.0660 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,374.49 | +1.15% | 2,150.50 | -8.39% | 0.0922 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,394.14 | +0.80% | 2,239.30 | -5.72% | 0.0643 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,391.97 | +0.46% | 2,298.84 | -3.45% | 0.0393 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,383.46 | +0.32% | 2,288.23 | -3.69% | 0.0481 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,369.79 | +0.45% | 2,287.82 | -3.02% | 0.0322 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,344.89 | +0.78% | 2,279.98 | -2.01% | 0.0792 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,294.16 | +0.10% | 2,296.82 | +0.22% | 0.0729 | ✗ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,269.10 | -0.44% | 2,347.49 | +3.00% | 0.0912 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,266.13 | -0.47% | 2,375.20 | +4.32% | 0.0810 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,331.76 | +0.84% | 2,381.04 | +2.97% | 0.1199 | ✗ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,295.08 | +0.79% | 2,375.82 | +4.33% | 0.0986 | ✗ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,279.21 | +0.80% | 2,359.10 | +4.33% | 0.1086 | ✗ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,294.63 | +0.56% | 2,326.71 | +1.97% | 0.0782 | ✗ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,311.06 | +0.66% | 2,291.85 | -0.18% | 0.0676 | ✗ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,362.90 | +0.62% | 2,279.06 | -2.95% | 0.0480 | ✗ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,355.27 | +0.61% | 2,276.92 | -2.74% | 0.0396 | ✗ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,388.59 | +0.24% | 2,312.39 | -2.96% | 0.0119 | ✗ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,416.26 | -0.03% | 2,277.11 | -5.79% | 0.0400 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,399.11 | -0.27% | 2,261.16 | -6.00% | 0.0408 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,414.88 | -0.19% | 2,281.79 | -5.69% | 0.0485 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,393.12 | -0.44% | 2,295.91 | -4.48% | 0.0298 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,375.02 | -0.32% | 2,348.27 | -1.44% | 0.0066 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,442.78 | -0.23% | 2,340.99 | -4.39% | 0.0467 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,438.76 | -0.29% | 2,382.83 | -2.58% | 0.0356 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,361.44 | -0.41% | 2,416.97 | +1.94% | 0.0040 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,240.45 | -0.59% | 2,405.60 | +6.74% | 0.0526 | ✗ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,125.34 | -0.23% | 2,419.55 | +13.58% | 0.1341 | ✗ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,150.52 | -0.44% | 2,403.69 | +11.29% | 0.1049 | ✗ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,165.71 | +0.32% | 2,382.60 | +10.36% | 0.0935 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,184.55 | +0.59% | 2,448.47 | +12.75% | 0.1162 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,308.80 | +1.04% | 2,445.90 | +7.04% | 0.0747 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,284.61 | +0.83% | 2,371.06 | +4.64% | 0.0515 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,256.23 | +0.90% | 2,253.67 | +0.78% | 0.0106 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,274.98 | +1.21% | 2,130.26 | -5.23% | 0.0627 | ✗ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,300.34 | +1.10% | 2,159.93 | -5.07% | 0.0430 | ✗ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,364.26 | +0.92% | 2,158.84 | -7.84% | 0.0670 | ✗ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,390.05 | +0.44% | 2,171.65 | -8.74% | 0.0811 | ✗ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,410.81 | +0.15% | 2,284.93 | -5.08% | 0.0601 | ✗ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,405.08 | +0.21% | 2,265.84 | -5.60% | 0.0552 | ✗ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,361.98 | +0.10% | 2,236.13 | -5.23% | 0.0567 | ✗ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,395.89 | +0.18% | 2,247.85 | -6.01% | 0.0777 | ✗ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,455.36 | +0.55% | 2,275.25 | -6.82% | 0.0892 | ✗ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,302.81 | +0.92% | 2,342.61 | +2.66% | 0.0025 | ✓ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,467.79 | +0.09% | 2,379.54 | -3.49% | 0.0721 | ✗ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,628.07 | +0.19% | 2,407.28 | -8.22% | 0.0988 | ✗ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,426.73 | +0.58% | 2,400.13 | -0.52% | 0.0228 | ✗ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,182.67 | +1.06% | 2,359.54 | +9.25% | 0.0801 | ✓ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,237.97 | +0.94% | 2,391.59 | +7.87% | 0.0605 | ✓ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,340.40 | +0.69% | 2,441.87 | +5.06% | 0.0167 | ✓ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,649.51 | +0.37% | 2,281.85 | -13.56% | 0.1661 | ✗ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,799.72 | +0.08% | 2,465.68 | -11.86% | 0.1099 | ✗ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,834.38 | -0.38% | 2,622.99 | -7.81% | 0.0789 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,455.17 | +0.25% | 2,412.68 | -1.49% | 0.0233 | ✗ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,392.30 | +0.09% | 2,159.69 | -9.64% | 0.1152 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,102.00 | +0.76% | 2,217.17 | +6.28% | 0.0415 | ✓ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,882.30 | +1.71% | 2,324.27 | +25.59% | 0.1980 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,787.33 | +1.97% | 2,639.78 | +50.60% | 0.3658 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,942.03 | +1.42% | 2,797.46 | +46.10% | 0.3496 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,914.68 | +1.20% | 2,845.12 | +50.38% | 0.3812 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,931.54 | +1.45% | 2,449.12 | +28.63% | 0.2259 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 2,013.27 | +1.08% | 2,390.07 | +20.00% | 0.1622 | ✓ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,997.83 | +1.16% | 2,086.13 | +5.63% | 0.0367 | ✓ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,969.96 | +1.41% | 1,850.68 | -4.73% | 0.0587 | ✗ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,081.40 | +1.13% | 1,752.81 | -14.83% | 0.1592 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,189.67 | +0.81% | 1,914.76 | -11.85% | 0.1246 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,164.47 | +0.85% | 1,891.92 | -11.85% | 0.1253 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,070.09 | +1.00% | 1,903.95 | -7.10% | 0.0702 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,082.28 | +1.02% | 1,991.72 | -3.37% | 0.0339 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,166.30 | +0.87% | 1,974.96 | -8.04% | 0.0829 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,211.10 | +0.71% | 1,942.66 | -11.52% | 0.1208 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,204.04 | +0.74% | 2,058.10 | -5.93% | 0.0608 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,243.25 | +0.68% | 2,172.09 | -2.51% | 0.0266 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,278.57 | +0.65% | 2,146.19 | -5.20% | 0.0539 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,296.48 | +0.66% | 2,049.53 | -10.16% | 0.1132 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,320.27 | +0.66% | 2,061.21 | -10.58% | 0.1182 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,317.26 | +0.61% | 2,147.59 | -6.76% | 0.0742 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,286.24 | +0.95% | 2,195.48 | -3.06% | 0.0479 | ✗ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,314.16 | +0.70% | 2,187.82 | -4.80% | 0.0655 | ✗ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,349.06 | +0.15% | 2,227.99 | -5.01% | 0.0599 | ✗ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,278.44 | -0.08% | 2,263.91 | -0.72% | 0.0129 | ✓ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,225.53 | -1.13% | 2,281.40 | +1.36% | 0.0157 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,191.71 | -1.97% | 2,305.09 | +3.10% | 0.0428 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,280.52 | -2.75% | 2,303.28 | -1.78% | 0.0105 | ✓ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,261.66 | -3.76% | 2,264.68 | -3.63% | 0.0070 | ✓ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,295.80 | -3.14% | 2,298.13 | -3.05% | 0.0121 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,446.19 | +0.35% | 2,345.47 | -3.78% | 0.0242 | ✗ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,413.93 | +0.76% | 2,280.32 | -4.81% | 0.0311 | ✗ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,365.29 | +0.91% | 2,250.87 | -3.98% | 0.0189 | ✗ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,467.53 | +0.63% | 2,235.73 | -8.82% | 0.0699 | ✗ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,522.26 | +0.49% | 2,344.98 | -6.57% | 0.0508 | ✗ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,674.57 | +0.16% | 2,349.95 | -12.00% | 0.1066 | ✗ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,747.10 | +0.04% | 2,370.31 | -13.68% | 0.1289 | ✗ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,766.89 | +0.12% | 2,437.68 | -11.79% | 0.1222 | ✗ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,752.78 | +0.28% | 2,395.63 | -12.73% | 0.1372 | ✗ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,811.55 | +0.05% | 2,344.07 | -16.58% | 0.1792 | ✗ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,724.56 | +0.71% | 2,452.11 | -9.36% | 0.1037 | ✗ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,794.82 | +0.77% | 2,509.90 | -9.50% | 0.1048 | ✗ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,755.63 | +1.08% | 2,670.25 | -2.05% | 0.0295 | ✗ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,833.95 | +0.72% | 2,745.99 | -2.40% | 0.0309 | ✗ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,892.59 | +0.43% | 2,763.50 | -4.05% | 0.0458 | ✗ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,900.26 | +0.21% | 2,745.12 | -5.15% | 0.0549 | ✗ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,834.30 | -0.49% | 2,810.02 | -1.34% | 0.0082 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,811.54 | -1.85% | 2,705.27 | -5.56% | 0.0382 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,863.03 | -3.36% | 2,773.42 | -6.38% | 0.0314 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,873.79 | -2.53% | 2,726.24 | -7.53% | 0.0518 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,839.90 | -3.39% | 2,813.55 | -4.28% | 0.0066 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,892.73 | -2.41% | 2,880.16 | -2.83% | 0.0017 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,000.96 | -0.89% | 2,894.28 | -4.42% | 0.0324 | ✓ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,098.28 | -1.81% | 2,848.25 | -9.74% | 0.0816 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,087.64 | -1.72% | 2,864.51 | -8.82% | 0.0739 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 2,976.39 | -1.44% | 2,962.48 | -1.90% | 0.0057 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,769.36 | -0.80% | 2,948.30 | +5.61% | 0.0647 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,749.95 | -0.92% | 2,939.44 | +5.91% | 0.0672 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,751.56 | -0.54% | 2,964.14 | +7.14% | 0.0720 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,750.92 | -0.48% | 3,028.03 | +9.54% | 0.0915 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,767.54 | -0.41% | 3,155.53 | +13.55% | 0.1287 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,814.16 | -0.03% | 3,141.76 | +11.60% | 0.1089 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 3,004.60 | +0.31% | 3,020.00 | +0.82% | 0.0018 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,816.23 | +1.45% | 2,791.80 | +0.57% | 0.0133 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,952.15 | +1.43% | 2,775.47 | -4.64% | 0.0660 | ✗ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,079.52 | +1.25% | 2,766.50 | -9.04% | 0.1093 | ✗ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,145.20 | +2.28% | 2,764.24 | -10.11% | 0.1290 | ✗ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,125.11 | +2.31% | 2,778.90 | -9.03% | 0.1181 | ✗ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,169.85 | +2.26% | 2,815.10 | -9.19% | 0.1193 | ✗ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,208.70 | +3.00% | 2,995.38 | -3.85% | 0.0672 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,343.43 | +2.06% | 2,776.09 | -15.26% | 0.1839 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,218.57 | +2.03% | 2,910.47 | -7.74% | 0.1006 | ✗ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 3,082.02 | +1.62% | 3,041.39 | +0.28% | 0.0144 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,223.93 | +0.83% | 3,075.10 | -3.82% | 0.0543 | ✗ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,721.74 | +0.22% | 3,054.61 | -17.74% | 0.1997 | ✗ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 4,013.02 | +0.93% | 3,099.89 | -22.03% | 0.2585 | ✗ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,293.74 | +0.24% | 3,115.27 | -27.28% | 0.3248 | ✗ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,227.93 | +0.71% | 3,275.88 | -21.97% | 0.2594 | ✗ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,338.40 | +0.68% | 3,154.63 | -26.79% | 0.3215 | ✗ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,205.91 | -0.12% | 3,032.93 | -41.81% | 0.5422 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 5,048.67 | -0.73% | 3,197.25 | -37.13% | 0.4606 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,449.65 | -0.08% | 3,713.51 | -16.61% | 0.1856 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 4,003.07 | +0.69% | 3,975.88 | +0.00% | 0.0147 | ✗ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,920.17 | +0.43% | 4,283.64 | +9.74% | 0.0823 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,515.46 | +0.99% | 4,198.00 | +20.60% | 0.1712 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,495.99 | +0.87% | 4,309.00 | +24.33% | 0.2053 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,531.68 | +0.62% | 5,211.99 | +48.49% | 0.3789 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,118.76 | +1.34% | 5,085.85 | +65.25% | 0.4858 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,188.36 | +1.52% | 4,453.23 | +41.80% | 0.3239 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,257.03 | +1.63% | 3,975.72 | +24.06% | 0.1886 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,472.58 | +1.41% | 3,903.39 | +13.99% | 0.1077 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,510.49 | +1.26% | 3,480.91 | +0.40% | 0.0142 | ✗ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,585.76 | +1.14% | 3,465.69 | -2.24% | 0.0406 | ✗ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,693.48 | +1.09% | 3,510.03 | -3.93% | 0.0547 | ✗ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,691.44 | +1.06% | 3,077.66 | -15.74% | 0.1874 | ✗ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,791.20 | +0.95% | 3,140.52 | -16.37% | 0.1901 | ✗ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,826.06 | +0.92% | 3,204.79 | -15.47% | 0.1783 | ✗ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,793.03 | +0.19% | 3,424.41 | -9.55% | 0.0988 | ✗ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,814.11 | -0.09% | 3,466.97 | -9.19% | 0.0897 | ✓ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,891.98 | +0.10% | 3,545.28 | -8.81% | 0.0890 | ✗ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,976.13 | +0.30% | 3,653.65 | -7.84% | 0.0768 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,918.35 | +0.61% | 3,652.68 | -6.21% | 0.0666 | ✗ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,900.66 | +0.89% | 3,755.35 | -2.87% | 0.0330 | ✗ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,853.45 | +1.03% | 3,791.27 | -0.60% | 0.0082 | ✓ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,198.12 | +0.83% | 3,785.96 | -9.07% | 0.1009 | ✗ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,278.46 | +0.80% | 3,817.65 | -10.05% | 0.1141 | ✗ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,301.64 | +0.76% | 3,887.98 | -8.93% | 0.0926 | ✗ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,272.30 | +1.10% | 3,964.40 | -6.19% | 0.0633 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,157.56 | +1.20% | 3,894.73 | -5.20% | 0.0511 | ✗ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,196.10 | +1.33% | 3,866.20 | -6.64% | 0.0747 | ✗ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,369.16 | +0.96% | 3,814.34 | -11.86% | 0.1344 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,416.52 | +0.78% | 4,163.76 | -4.99% | 0.0570 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,545.26 | +0.32% | 4,244.42 | -6.32% | 0.0716 | ✗ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,724.50 | -0.05% | 4,269.35 | -9.68% | 0.1132 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,529.09 | +0.05% | 4,225.87 | -6.65% | 0.0873 | ✗ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,527.49 | +0.03% | 4,108.20 | -9.23% | 0.1190 | ✗ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,834.50 | -0.28% | 4,141.03 | -14.58% | 0.1669 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,927.64 | +0.26% | 4,327.46 | -11.95% | 0.1390 | ✗ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,950.76 | +0.80% | 4,382.28 | -10.78% | 0.1208 | ✗ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 5,010.53 | +0.80% | 4,530.84 | -8.85% | 0.0925 | ✗ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,939.09 | +0.71% | 4,726.75 | -3.62% | 0.0491 | ✗ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,971.29 | +0.75% | 4,526.98 | -8.25% | 0.0923 | ✗ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 5,022.46 | +0.45% | 4,526.03 | -9.48% | 0.1049 | ✗ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 5,017.36 | +0.62% | 4,848.11 | -2.78% | 0.0356 | ✗ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 5,028.98 | +0.54% | 4,914.62 | -1.74% | 0.0329 | ✗ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,198.81 | +0.64% | 4,911.70 | -4.91% | 0.0718 | ✗ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,267.15 | +0.68% | 4,970.86 | -4.99% | 0.0782 | ✗ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,572.33 | +0.14% | 4,904.05 | -11.87% | 0.1527 | ✗ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,276.95 | +0.45% | 4,934.06 | -6.08% | 0.0914 | ✗ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,484.87 | +0.62% | 5,000.10 | -8.27% | 0.0822 | ✗ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,727.42 | +0.56% | 4,986.59 | -12.45% | 0.1332 | ✗ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,952.20 | +0.47% | 5,001.77 | -15.57% | 0.1624 | ✗ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 6,055.58 | +0.33% | 5,165.52 | -14.42% | 0.1618 | ✗ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 6,009.87 | +0.23% | 5,231.73 | -12.75% | 0.1475 | ✗ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,888.93 | +0.29% | 5,564.79 | -5.23% | 0.0378 | ✗ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,639.05 | +0.39% | 5,253.34 | -6.47% | 0.0471 | ✗ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,519.91 | +0.40% | 5,450.90 | -0.85% | 0.0063 | ✗ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,365.69 | +0.39% | 5,695.56 | +6.56% | 0.0696 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 5,075.23 | +0.71% | 5,924.43 | +17.56% | 0.1592 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,915.87 | +1.22% | 6,035.94 | +24.28% | 0.2012 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,145.86 | +1.08% | 5,996.06 | +17.78% | 0.1561 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 5,077.21 | +0.91% | 5,871.90 | +16.70% | 0.1524 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,336.91 | +0.56% | 5,617.01 | +5.83% | 0.0573 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,337.44 | +0.50% | 5,497.84 | +3.52% | 0.0370 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,381.19 | +0.50% | 5,344.75 | -0.18% | 0.0095 | ✗ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,431.35 | -0.11% | 5,039.48 | -7.32% | 0.0669 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,595.24 | +1.53% | 4,856.54 | -11.88% | 0.1646 | ✗ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,584.64 | -2.15% | 5,091.11 | -10.80% | 0.0458 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,611.86 | -2.64% | 5,031.47 | -12.71% | 0.0556 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,712.83 | -1.26% | 5,307.33 | -8.27% | 0.0064 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,578.22 | -3.27% | 5,311.01 | -7.90% | 0.0066 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,815.60 | -0.02% | 5,354.22 | +11.17% | 0.2008 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,909.56 | +0.69% | 5,437.41 | +11.51% | 0.2423 | ✓ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 5,073.98 | +0.67% | 5,511.12 | +9.35% | 0.3194 | ✓ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,261.15 | +0.98% | 5,707.40 | +9.55% | 0.2391 | ✓ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,440.35 | +0.87% | 5,764.29 | +6.88% | 0.1891 | ✓ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,425.35 | +1.02% | 5,785.63 | +7.73% | 0.1559 | ✓ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,775.67 | +0.73% | 5,766.87 | +0.58% | 0.0998 | ✓ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,948.20 | +0.42% | 4,816.35 | -18.69% | 0.1060 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 6,115.64 | +0.04% | 4,876.01 | -20.23% | 0.1752 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,967.86 | +0.05% | 5,040.06 | -15.50% | 0.1223 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 6,081.68 | -0.29% | 5,209.99 | -14.58% | 0.1529 | ✓ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,684.10 | +0.33% | 5,393.39 | -4.81% | 0.0595 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 6,067.55 | -1.55% | 5,370.74 | -12.85% | 0.0886 | ✓ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,804.38 | -2.30% | 5,733.59 | -17.68% | 0.1182 | ✓ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,891.79 | -2.31% | 5,923.47 | -16.03% | 0.1084 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,824.91 | -2.28% | 6,112.93 | -12.47% | 0.0673 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,828.70 | -2.31% | 5,964.89 | -14.67% | 0.0902 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,801.13 | -2.34% | 6,099.15 | -12.42% | 0.0511 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,640.76 | -2.31% | 5,665.67 | -16.65% | 0.1022 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,733.77 | -0.72% | 6,162.84 | -9.14% | 0.1004 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,918.21 | -1.16% | 6,964.70 | -0.50% | 0.0169 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 6,029.54 | +0.39% | 7,054.45 | +17.46% | 0.1186 | ✓ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,927.02 | +0.51% | 6,983.87 | +18.43% | 0.1271 | ✓ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,628.61 | +0.79% | 6,990.28 | +25.18% | 0.1829 | ✓ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,372.06 | +1.06% | 6,963.80 | +31.01% | 0.2293 | ✓ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,478.32 | +1.08% | 6,797.57 | +25.42% | 0.2067 | ✓ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,596.37 | +1.20% | 6,782.47 | +22.65% | 0.2068 | ✓ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,780.06 | +0.78% | 6,999.63 | +22.04% | 0.1953 | ✓ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,803.88 | +0.70% | 6,005.94 | +4.20% | 0.0356 | ✓ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,732.67 | +0.66% | 5,896.96 | +3.54% | 0.0248 | ✓ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,620.76 | +0.55% | 5,584.25 | -0.11% | 0.0204 | ✗ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,933.32 | +0.06% | 5,315.61 | -10.35% | 0.1334 | ✗ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,184.03 | +0.80% | 5,419.69 | +5.39% | 0.0111 | ✓ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 5,103.09 | +0.68% | 5,529.78 | +9.09% | 0.0458 | ✓ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,179.69 | +0.74% | 5,735.52 | +11.55% | 0.0834 | ✓ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,229.84 | +0.72% | 5,763.80 | +11.01% | 0.0827 | ✓ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,274.11 | +0.66% | 5,695.13 | +8.69% | 0.0631 | ✓ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,186.85 | +0.75% | 5,590.19 | +8.58% | 0.0668 | ✓ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,311.01 | +0.77% | 5,929.57 | +12.51% | 0.1107 | ✓ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,226.77 | +0.88% | 5,142.70 | -0.74% | 0.0212 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,525.44 | +0.84% | 5,068.82 | -7.49% | 0.0786 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,702.62 | +0.79% | 5,141.82 | -9.12% | 0.0995 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,735.35 | +0.79% | 5,192.34 | -8.75% | 0.0966 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,420.56 | +1.05% | 5,239.77 | -2.32% | 0.0296 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,992.47 | +1.49% | 5,148.22 | +4.66% | 0.0223 | ✓ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 5,032.71 | +1.74% | 5,270.45 | +6.54% | 0.0392 | ✓ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,725.63 | +1.16% | 5,181.28 | -8.45% | 0.0980 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,726.04 | +1.14% | 5,479.47 | -3.21% | 0.0537 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 6,101.08 | +0.25% | 5,657.91 | -7.03% | 0.0772 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 6,098.66 | -0.07% | 5,690.44 | -6.76% | 0.0620 | ✓ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,768.76 | -0.34% | 5,363.98 | -21.02% | 0.2241 | ✓ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,590.61 | -0.35% | 4,919.07 | -25.62% | 0.2631 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,454.50 | -0.42% | 4,946.83 | -23.68% | 0.2422 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 6,042.50 | -0.40% | 5,659.80 | -6.71% | 0.0433 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,686.19 | -0.36% | 5,661.45 | -0.79% | 0.0143 | ✗ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,520.37 | -0.40% | 6,085.98 | +9.81% | 0.1073 | ✗ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 5,116.36 | -0.26% | 6,102.96 | +18.97% | 0.1719 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,181.78 | -0.38% | 6,791.56 | +30.56% | 0.2662 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,320.09 | -0.57% | 6,613.43 | +23.60% | 0.2157 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,862.57 | -0.44% | 6,481.62 | +32.70% | 0.2940 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,626.67 | -0.45% | 6,066.71 | +30.54% | 0.2646 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,475.87 | -0.85% | 5,706.79 | +26.42% | 0.2230 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,696.44 | -1.30% | 5,542.47 | +16.48% | 0.1655 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,556.75 | -4.04% | 5,129.92 | -11.41% | 0.0743 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,266.42 | +0.50% | 5,201.73 | +60.05% | 0.4706 | ✓ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,136.64 | +0.63% | 5,350.81 | +71.67% | 0.5314 | ✓ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,986.74 | +0.91% | 4,884.30 | +65.03% | 0.4797 | ✓ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,961.93 | +1.22% | 4,647.39 | +58.81% | 0.4341 | ✓ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,066.31 | +0.97% | 4,514.23 | +48.65% | 0.3951 | ✓ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,094.61 | +0.92% | 4,758.31 | +55.18% | 0.4155 | ✓ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,058.73 | +0.55% | 5,790.59 | +90.36% | 0.6240 | ✓ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,056.86 | +0.08% | 3,250.05 | +6.41% | 0.0481 | ✓ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,111.78 | -0.35% | 3,116.92 | -0.19% | 0.0092 | ✓ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,117.75 | +0.92% | 2,959.73 | -4.20% | 0.0473 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,134.00 | +1.09% | 2,926.35 | -5.61% | 0.0445 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,282.47 | +0.80% | 3,036.78 | -6.74% | 0.0572 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,373.85 | +0.95% | 3,066.28 | -8.25% | 0.0679 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,461.07 | +0.88% | 3,041.87 | -11.34% | 0.0900 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,458.61 | +0.79% | 3,054.37 | -10.99% | 0.0901 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,487.48 | +0.85% | 3,122.74 | -9.70% | 0.0627 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,561.54 | +1.09% | 3,089.40 | -12.31% | 0.1070 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,578.89 | +1.43% | 3,100.20 | -12.14% | 0.1091 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,595.75 | +1.81% | 3,256.40 | -7.79% | 0.0512 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,672.35 | +1.92% | 3,342.13 | -7.24% | 0.0570 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,763.83 | +1.28% | 3,431.04 | -7.67% | 0.0665 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,805.43 | +1.76% | 3,431.46 | -8.24% | 0.0696 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,561.06 | +2.35% | 3,458.01 | -0.61% | 0.0237 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,693.48 | +2.61% | 3,523.27 | -2.12% | 0.0403 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,567.99 | +2.71% | 3,528.41 | +1.57% | 0.0155 | ✓ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,717.22 | +2.31% | 3,531.66 | -2.80% | 0.0500 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,966.33 | +1.36% | 3,603.06 | -7.92% | 0.0888 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,958.75 | +1.31% | 3,716.20 | -4.90% | 0.0535 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,866.42 | +1.36% | 3,739.79 | -1.96% | 0.0267 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,958.44 | +1.23% | 3,479.31 | -11.02% | 0.1195 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 4,092.96 | +0.90% | 3,599.43 | -11.27% | 0.1195 | ✗ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 4,107.64 | +0.91% | 3,473.99 | -14.66% | 0.1498 | ✗ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,254.52 | +0.93% | 3,633.29 | -13.81% | 0.1474 | ✗ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 4,056.50 | +1.30% | 3,913.12 | -2.28% | 0.0302 | ✗ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 4,001.25 | +1.25% | 3,907.55 | -1.12% | 0.0213 | ✗ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 4,122.52 | +1.14% | 3,814.46 | -6.42% | 0.0756 | ✗ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,202.23 | +1.14% | 3,910.31 | -5.89% | 0.0694 | ✗ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,253.72 | +1.14% | 4,056.65 | -3.54% | 0.0510 | ✗ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,240.47 | +1.26% | 4,070.74 | -2.79% | 0.0474 | ✗ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,341.00 | +1.39% | 4,215.35 | -1.55% | 0.0342 | ✗ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,375.24 | +1.23% | 4,004.28 | -7.35% | 0.0961 | ✗ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,305.91 | +1.17% | 3,951.86 | -7.15% | 0.0912 | ✗ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,878.46 | +2.23% | 4,076.24 | +7.44% | 0.0457 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 4,167.98 | +2.67% | 4,155.02 | +2.35% | 0.0042 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,450.14 | +3.49% | 4,205.57 | -2.19% | 0.0558 | ✗ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,558.35 | +3.99% | 4,187.73 | -4.47% | 0.0844 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,517.47 | +4.11% | 4,281.65 | -1.32% | 0.0526 | ✗ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,651.57 | +3.90% | 4,322.04 | -3.46% | 0.0705 | ✗ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,758.38 | +4.01% | 4,256.30 | -6.96% | 0.1089 | ✗ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,726.78 | +3.32% | 3,794.04 | -17.07% | 0.2126 | ✗ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,296.98 | +0.13% | 4,059.47 | -5.41% | 0.0063 | ✗ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,717.80 | +0.48% | 4,299.87 | -8.42% | 0.0538 | ✗ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,853.23 | +0.78% | 4,383.63 | -8.97% | 0.0854 | ✗ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 5,164.31 | +0.70% | 4,338.95 | -15.39% | 0.1601 | ✗ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,280.62 | +0.58% | 4,477.16 | -14.73% | 0.1542 | ✗ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,339.78 | +0.36% | 4,574.86 | -14.02% | 0.1386 | ✗ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,669.85 | -0.03% | 4,575.00 | -19.34% | 0.2023 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,866.11 | -0.07% | 4,291.47 | -26.89% | 0.3142 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,903.94 | +0.09% | 4,695.36 | -20.40% | 0.2376 | ✗ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,458.08 | +0.39% | 4,815.49 | -25.14% | 0.3193 | ✗ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,404.93 | +0.29% | 5,128.47 | -19.70% | 0.2510 | ✗ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,332.19 | +0.44% | 5,250.34 | -16.72% | 0.2300 | ✗ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,369.30 | +0.48% | 5,320.57 | -16.06% | 0.2276 | ✗ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,610.89 | +0.34% | 5,671.74 | -13.91% | 0.2014 | ✗ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,666.94 | +0.27% | 5,869.93 | -11.71% | 0.1725 | ✗ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,844.28 | +0.03% | 5,898.75 | -13.79% | 0.1681 | ✗ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,392.47 | +0.43% | 6,432.90 | +1.07% | 0.0005 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,999.76 | +1.08% | 6,386.50 | +7.59% | 0.0567 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,376.02 | +0.51% | 6,304.60 | -0.62% | 0.0023 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,641.81 | -0.32% | 6,338.89 | -4.86% | 0.0180 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,635.15 | -0.49% | 6,588.20 | -1.20% | 0.0233 | ✗ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,859.59 | -1.02% | 6,648.83 | -4.06% | 0.0103 | ✓ | 0.58 |
| 2025-09-17 | oos | 6,842.29 | 6,796.02 | -0.68% | 6,842.04 | -0.00% | 0.0222 | ✗ | 0.57 |