TAO
Bittensor · Bittensor · gru_s2
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0843
mean absolute log-return error
mean pred / actual
-0.0080
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 266.8346 | -2.07% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 266.8954 | -1.75% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 269.1245 | -1.69% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 264.5303 | -1.32% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 266.7779 | -1.33% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 266.1043 | -1.12% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 272.191 | -1.23% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 274.8256 | -1.37% | 272.475 | -2.22% | 0.0485 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 268.0239 | -0.92% | 271.64 | +0.42% | 0.0336 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 273.9678 | -1.33% | 273.745 | -1.41% | 0.0023 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 269.17 | -0.90% | 268.08 | -1.30% | 0.0059 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 289.7337 | -1.80% | 270.365 | -8.37% | 0.0390 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 281.0001 | -1.37% | 269.105 | -5.55% | 0.0153 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 272.3922 | -0.91% | 275.59 | +0.25% | 0.0308 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 266.8334 | -0.58% | 278.655 | +3.82% | 0.0355 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 287.077 | -1.44% | 270.5 | -7.13% | 0.0292 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 302.86 | -1.95% | 277.655 | -10.11% | 0.0449 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 299.9448 | -1.92% | 271.62 | -11.18% | 0.0295 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 298.6219 | -1.95% | 295.05 | -3.12% | 0.0366 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 301.2299 | -1.96% | 284.91 | -7.27% | 0.0234 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 287.4154 | -1.68% | 274.9 | -5.96% | 0.0098 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 297.521 | -1.87% | 268.39 | -11.48% | 0.0473 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 295.307 | -1.79% | 291.28 | -3.12% | 0.0088 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 295.3267 | -1.74% | 308.875 | +2.76% | 0.0117 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 302.4286 | -1.84% | 305.805 | -0.74% | 0.0284 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 313.1379 | -2.05% | 304.56 | -4.73% | 0.0622 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 314.2867 | -2.13% | 307.26 | -4.32% | 0.0282 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 310.6898 | -2.24% | 292.32 | -8.02% | 0.0680 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 290.9681 | -1.83% | 303.195 | +2.29% | 0.0332 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 282.9318 | -1.48% | 300.675 | +4.70% | 0.0752 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 308.4435 | -2.08% | 300.57 | -4.58% | 0.0170 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 308.8862 | -3.25% | 308.09 | -3.50% | 0.0489 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 257.8772 | -1.43% | 319.68 | +22.19% | 0.1669 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 259.1058 | -1.71% | 321.135 | +21.82% | 0.1686 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 247.0758 | -1.32% | 317.8 | +26.93% | 0.2052 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 230.9314 | -0.43% | 296.4 | +27.80% | 0.1320 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 222.3324 | +0.16% | 287.17 | +29.37% | 0.1362 | ✓ | 1.17 |
| 2026-09-15 | oos | 217.7 | 218.8161 | +0.51% | 314.985 | +44.69% | 0.2103 | ✓ | 1.17 |
| 2026-09-14 | oos | 232.39 | 232.1764 | -0.09% | 319.27 | +37.39% | 0.1999 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 231.4489 | +0.07% | 261.625 | +13.11% | 0.0578 | ✓ | 1.17 |
| 2026-09-12 | oos | 232.735 | 233.2335 | +0.21% | 263.605 | +13.26% | 0.0638 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 236.3505 | +0.34% | 250.375 | +6.30% | 0.0031 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 236.4754 | +0.51% | 231.93 | -1.42% | 0.0163 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 254.6443 | +0.17% | 221.975 | -12.68% | 0.1037 | ✗ | 1.21 |
| 2026-09-08 | oos | 258.325 | 258.6981 | +0.14% | 217.7 | -15.73% | 0.1267 | ✗ | 1.23 |
| 2026-09-07 | oos | 259.92 | 260.288 | +0.14% | 232.39 | -10.59% | 0.0989 | ✗ | 1.24 |
| 2026-09-06 | oos | 265.61 | 264.4921 | -0.42% | 231.295 | -12.92% | 0.0778 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 238.1838 | +0.85% | 232.735 | -1.45% | 0.0172 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 227.823 | +1.33% | 235.545 | +4.76% | 0.0739 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 229.8522 | +1.75% | 235.27 | +4.15% | 0.1016 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 219.5258 | +1.05% | 254.215 | +17.02% | 0.1296 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 222.4075 | +1.05% | 258.325 | +17.37% | 0.1312 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 232.8765 | +1.06% | 259.92 | +12.79% | 0.1012 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 229.6181 | +0.88% | 265.61 | +16.69% | 0.1004 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 237.8832 | +0.90% | 236.17 | +0.17% | 0.0336 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 238.507 | +0.78% | 224.84 | -5.00% | 0.0894 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 256.0022 | +0.73% | 225.9 | -11.12% | 0.1408 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 236.3685 | +0.69% | 217.24 | -7.46% | 0.0566 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 230.6392 | +0.58% | 220.09 | -4.02% | 0.0286 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 241.3722 | +0.26% | 230.44 | -4.28% | 0.0396 | ✗ | 1.26 |
| 2026-08-23 | oos | 237.66 | 237.1506 | -0.21% | 227.62 | -4.22% | 0.0400 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 222.1762 | -0.11% | 235.76 | +6.00% | 0.0404 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 229.374 | -0.22% | 236.67 | +2.96% | 0.0390 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 212.7218 | -0.98% | 254.15 | +18.30% | 0.0558 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 202.5554 | -1.47% | 234.75 | +14.19% | 0.0278 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 188.242 | -1.27% | 229.32 | +20.28% | 0.0693 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 193.16 | -1.47% | 240.74 | +22.80% | 0.0635 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 192.9642 | -1.37% | 237.66 | +21.48% | 0.0962 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 194.0859 | -1.31% | 222.41 | +13.10% | 0.1517 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 196.6595 | -1.31% | 229.87 | +15.35% | 0.1580 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 200.2741 | -1.50% | 214.83 | +5.66% | 0.1334 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.8127 | -1.50% | 205.57 | +2.89% | 0.0868 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 198.247 | -1.62% | 190.66 | -5.38% | 0.0654 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 196.4146 | -1.50% | 196.05 | -1.68% | 0.0149 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.5893 | -1.66% | 195.64 | -3.12% | 0.0320 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 200.0833 | -1.74% | 196.655 | -3.43% | 0.0268 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 190.4377 | -1.51% | 199.28 | +3.06% | 0.0902 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 189.3969 | -1.41% | 203.325 | +5.84% | 0.0906 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 194.0971 | -1.60% | 199.8 | +1.29% | 0.0568 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 192.4702 | -1.54% | 201.505 | +3.08% | 0.0580 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 188.7664 | -1.42% | 199.4 | +4.14% | 0.0443 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 189.5363 | -1.37% | 201.95 | +5.09% | 0.0318 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 189.754 | -1.28% | 203.63 | +5.94% | 0.0205 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 190.5979 | -1.28% | 193.36 | +0.15% | 0.0338 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 189.7757 | -1.32% | 192.11 | -0.10% | 0.0231 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 188.2976 | -1.14% | 197.26 | +3.57% | 0.0289 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 192.1449 | -1.30% | 195.48 | +0.42% | 0.0122 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 185.521 | -1.04% | 191.48 | +2.14% | 0.0373 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 196.4724 | -1.43% | 192.16 | -3.60% | 0.0219 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 189.4637 | -1.13% | 192.22 | +0.31% | 0.0513 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 189.2185 | -1.01% | 193.07 | +1.01% | 0.0504 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 190.7486 | -1.02% | 192.31 | -0.21% | 0.0159 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 195.2247 | -1.05% | 190.46 | -3.47% | 0.0269 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 198.4733 | -1.15% | 194.67 | -3.04% | 0.0434 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 193.1978 | -1.03% | 187.47 | -3.96% | 0.0054 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 196.5946 | -1.07% | 199.33 | +0.31% | 0.0015 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 194.1818 | -0.91% | 191.62 | -2.22% | 0.0017 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 193.1367 | -0.73% | 191.14 | -1.76% | 0.0148 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 190.1356 | -0.57% | 192.71 | +0.77% | 0.0163 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 197.6441 | -0.75% | 197.3 | -0.92% | 0.0325 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 199.5007 | -0.82% | 200.78 | -0.18% | 0.0279 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 198.2536 | -0.70% | 195.2 | -2.23% | 0.0877 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 207.6642 | -0.97% | 198.72 | -5.24% | 0.0668 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 206.0397 | -0.84% | 195.97 | -5.68% | 0.0730 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 211.2144 | -0.86% | 194.56 | -8.68% | 0.0769 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 211.9337 | -0.83% | 191.23 | -10.51% | 0.1165 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 203.568 | -0.56% | 199.14 | -2.72% | 0.0744 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 209.6424 | -0.72% | 201.14 | -4.75% | 0.0755 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 212.7591 | -0.80% | 199.66 | -6.91% | 0.0273 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 213.4263 | -0.77% | 209.705 | -2.50% | 0.0209 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 214.9976 | -0.72% | 207.78 | -4.05% | 0.0487 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 213.7867 | -0.64% | 213.045 | -0.98% | 0.0375 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.3022 | -0.43% | 213.7 | +2.15% | 0.0105 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 202.2868 | -0.12% | 204.71 | +1.08% | 0.0377 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 202.2552 | +0.14% | 211.17 | +4.56% | 0.0634 | ✗ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.8932 | -0.20% | 214.48 | +2.96% | 0.0528 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 205.1022 | +0.05% | 215.08 | +4.92% | 0.0411 | ✗ | 1.33 |
| 2026-06-27 | oos | 208.79 | 208.8359 | +0.02% | 216.55 | +3.72% | 0.0311 | ✗ | 1.32 |
| 2026-06-26 | oos | 214.17 | 214.088 | -0.04% | 215.16 | +0.46% | 0.0490 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 212.3523 | +0.12% | 209.21 | -1.36% | 0.0535 | ✗ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.7303 | -0.19% | 202.52 | -7.59% | 0.0546 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.4537 | -0.37% | 201.97 | -8.30% | 0.0074 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.3636 | -0.59% | 208.31 | -8.52% | 0.0017 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.2696 | -0.53% | 204.99 | -10.28% | 0.0220 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 229.9786 | -0.61% | 208.79 | -9.77% | 0.0001 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.6523 | -0.44% | 214.17 | -6.33% | 0.0177 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.6743 | -0.45% | 212.1 | -10.03% | 0.0287 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 244.5315 | -0.64% | 219.15 | -10.95% | 0.0341 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 255.4079 | -0.80% | 220.26 | -14.45% | 0.0875 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 263.4884 | -1.05% | 227.705 | -14.49% | 0.1007 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 267.298 | -1.25% | 228.48 | -15.59% | 0.1081 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 257.6936 | -1.88% | 231.4 | -11.89% | 0.1037 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 212.1747 | +0.06% | 228.65 | +7.83% | 0.0760 | ✓ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.9215 | +0.08% | 235.74 | +10.29% | 0.1104 | ✓ | 1.22 |
| 2026-06-10 | oos | 200.7 | 202.4316 | +0.86% | 246.1 | +22.62% | 0.1373 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 207.8718 | +0.89% | 257.47 | +24.96% | 0.1382 | ✓ | 1.23 |
| 2026-06-08 | oos | 215.36 | 216.6736 | +0.61% | 266.29 | +23.65% | 0.1457 | ✓ | 1.22 |
| 2026-06-07 | oos | 214.07 | 215.5158 | +0.68% | 270.68 | +26.44% | 0.1825 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 198.1742 | +2.25% | 262.62 | +35.50% | 0.2138 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 200.297 | +2.56% | 212.04 | +8.58% | 0.0103 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 214.8572 | +1.56% | 213.75 | +1.04% | 0.0009 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 228.7411 | +1.19% | 200.7 | -11.21% | 0.0845 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 227.1354 | +0.68% | 206.04 | -8.67% | 0.0080 | ✗ | 1.15 |
| 2026-06-01 | oos | 252.6 | 250.1552 | -0.97% | 215.36 | -14.74% | 0.0285 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 252.0377 | -1.28% | 214.07 | -16.15% | 0.0120 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 251.2192 | -1.18% | 193.82 | -23.76% | 0.0645 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 247.6498 | -0.94% | 195.29 | -21.88% | 0.0497 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 257.9344 | -1.14% | 211.55 | -18.92% | 0.0531 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 263.004 | -1.24% | 226.05 | -15.12% | 0.0032 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 273.4524 | -1.66% | 225.6 | -18.87% | 0.0614 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 274.1974 | -1.84% | 252.6 | -9.58% | 0.0008 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 270.0969 | -1.66% | 255.3 | -7.05% | 0.0094 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 274.3751 | -1.75% | 254.22 | -8.96% | 0.0375 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 261.3742 | -1.31% | 250 | -5.61% | 0.0163 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 273.9689 | -1.96% | 260.9 | -6.64% | 0.0039 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 266.9114 | -1.91% | 266.31 | -2.13% | 0.0389 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 253.1718 | -1.45% | 278.08 | +8.25% | 0.1058 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 257.4613 | -1.49% | 279.35 | +6.89% | 0.0777 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 258.9915 | -1.51% | 274.65 | +4.44% | 0.0643 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 269.1885 | -1.59% | 279.25 | +2.09% | 0.0552 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 280.417 | -1.67% | 264.85 | -7.13% | 0.0111 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 299.1478 | -1.79% | 279.45 | -8.26% | 0.0249 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 289.2895 | -1.83% | 272.1 | -7.66% | 0.0371 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.7025 | -1.86% | 256.89 | -16.99% | 0.1198 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 314.7361 | -1.84% | 261.35 | -18.49% | 0.1243 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 314.0188 | -2.03% | 262.97 | -17.95% | 0.1156 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 301.4569 | -2.04% | 273.545 | -11.11% | 0.0642 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.5429 | -2.27% | 285.18 | -9.96% | 0.0676 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.2484 | -2.06% | 304.6 | +0.70% | 0.0141 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 302.1606 | -2.20% | 294.67 | -4.63% | 0.0002 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 286.2516 | -2.06% | 309.46 | +5.88% | 0.0830 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 278.7816 | -2.16% | 320.64 | +12.53% | 0.1175 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.367 | -2.41% | 320.51 | +10.77% | 0.0827 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.0982 | -2.44% | 307.75 | +7.19% | 0.0699 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.3869 | -2.39% | 316.74 | +16.94% | 0.1564 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 244.1868 | -1.89% | 302.47 | +21.53% | 0.1675 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 248.5231 | -2.03% | 308.96 | +21.79% | 0.1462 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 252.1107 | -2.29% | 292.27 | +13.28% | 0.0894 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 243.0556 | -2.14% | 284.93 | +14.72% | 0.1271 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 246.0418 | -2.13% | 289.35 | +15.10% | 0.1636 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 242.9148 | -2.01% | 287.11 | +15.82% | 0.1538 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 243.9283 | -1.97% | 270.85 | +8.85% | 0.0945 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 247.7869 | -2.05% | 248.88 | -1.61% | 0.0305 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 240.9652 | -1.94% | 253.68 | +3.23% | 0.0840 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 240.5271 | -1.85% | 258.01 | +5.29% | 0.0706 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 240.041 | -1.70% | 248.37 | +1.71% | 0.0139 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 236.8961 | -1.16% | 251.4 | +4.89% | 0.0075 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 240.2002 | -1.38% | 247.89 | +1.78% | 0.0051 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 253.3642 | -1.69% | 248.83 | -3.45% | 0.0230 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 249.0365 | -1.60% | 252.96 | -0.05% | 0.0274 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 239.0848 | -1.07% | 245.74 | +1.68% | 0.0190 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 237.5156 | -0.78% | 245.05 | +2.36% | 0.0007 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 257.2587 | -1.41% | 244.19 | -6.42% | 0.0720 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 257.2149 | -0.82% | 239.68 | -7.58% | 0.1163 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 270.2038 | -1.38% | 243.55 | -11.11% | 0.1419 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 255.2826 | -0.95% | 257.71 | -0.01% | 0.0489 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 299.7164 | -1.79% | 253.08 | -17.07% | 0.2199 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 318.5519 | -2.09% | 241.68 | -25.71% | 0.3338 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 327.2836 | -2.41% | 239.39 | -28.62% | 0.3475 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 306.3772 | -2.17% | 260.95 | -16.67% | 0.2484 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 303.7609 | -2.10% | 259.34 | -16.41% | 0.1863 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 296.3189 | -1.64% | 273.98 | -9.05% | 0.1707 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 303.7761 | -1.67% | 257.73 | -16.58% | 0.2616 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 295.9158 | -1.42% | 305.19 | +1.67% | 0.0488 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 302.5776 | -1.74% | 325.34 | +5.65% | 0.0240 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 300.7151 | -1.69% | 335.37 | +9.64% | 0.0490 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 305.8237 | -1.70% | 313.17 | +0.66% | 0.0123 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 310.2696 | -1.58% | 310.27 | -1.58% | 0.0524 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 310.7121 | -1.46% | 301.25 | -4.46% | 0.0478 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 311.7018 | -1.36% | 308.95 | -2.23% | 0.0194 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 331.2627 | -1.82% | 300.18 | -11.04% | 0.0667 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 338.9261 | -2.30% | 307.94 | -11.24% | 0.0432 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 327.1796 | -2.88% | 305.88 | -9.20% | 0.0290 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 287.275 | -2.11% | 311.12 | +6.02% | 0.1492 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 258.8156 | -1.19% | 315.26 | +20.36% | 0.2291 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 264.7047 | -1.30% | 315.32 | +17.57% | 0.2181 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 266.5403 | -1.36% | 316 | +16.94% | 0.2383 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 288.6188 | -2.16% | 337.42 | +14.38% | 0.1751 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 268.9685 | -1.53% | 346.92 | +27.01% | 0.2536 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 272.396 | -1.35% | 336.87 | +22.01% | 0.2679 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 276.038 | -1.46% | 293.46 | +4.75% | 0.1270 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 276.5159 | -2.35% | 261.94 | -7.49% | 0.0309 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 246.3052 | -1.37% | 268.19 | +7.39% | 0.1240 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 233.0161 | -1.39% | 270.22 | +14.36% | 0.1556 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 216.1427 | -0.94% | 295 | +35.20% | 0.3212 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 202.126 | -0.57% | 273.15 | +34.36% | 0.2841 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 198.7815 | -0.55% | 276.11 | +38.14% | 0.2645 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 193.2112 | -0.56% | 280.14 | +44.18% | 0.2669 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.2065 | -0.18% | 283.16 | +55.99% | 0.3328 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.8744 | -0.05% | 249.73 | +41.92% | 0.2838 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.9051 | -0.05% | 236.29 | +33.50% | 0.2422 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.2681 | -0.18% | 218.2 | +17.56% | 0.1694 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.3515 | -0.15% | 203.29 | +8.92% | 0.1276 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.7799 | -0.14% | 199.88 | +9.21% | 0.0609 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.2939 | -0.23% | 194.3 | +4.05% | 0.0492 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 177.1623 | +0.07% | 181.53 | +2.54% | 0.0207 | ✓ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.8789 | -0.11% | 175.97 | -3.88% | 0.0438 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.3206 | +0.11% | 177 | +0.50% | 0.0371 | ✗ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.568 | -0.14% | 185.6 | +0.42% | 0.0540 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.5826 | -0.07% | 186.64 | +3.86% | 0.0425 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.7381 | +0.48% | 183.03 | +9.64% | 0.0096 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.6424 | +0.38% | 186.73 | +9.84% | 0.0156 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.4679 | +0.15% | 177.04 | +2.22% | 0.0535 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.9945 | +0.02% | 183.08 | +0.62% | 0.0233 | ✓ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.6826 | +0.09% | 176.12 | -2.44% | 0.0128 | ✓ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.5528 | +0.30% | 184.83 | +4.41% | 0.0309 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.9329 | +0.28% | 179.7 | -2.03% | 0.0520 | ✗ | 1.23 |
| 2026-02-17 | oos | 191.65 | 191.8467 | +0.10% | 166.93 | -12.90% | 0.0761 | ✗ | 1.22 |
| 2026-02-16 | oos | 198.85 | 198.3186 | -0.27% | 170 | -14.51% | 0.0769 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 185.0614 | +0.26% | 173.2 | -6.17% | 0.0452 | ✗ | 1.22 |
| 2026-02-14 | oos | 190.97 | 190.8747 | -0.05% | 181.96 | -4.72% | 0.0155 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 178.9174 | +0.30% | 180.52 | +1.20% | 0.0235 | ✓ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.9024 | +1.40% | 177.03 | +13.68% | 0.1011 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 148.3438 | +1.77% | 183.42 | +25.84% | 0.2225 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 156.6485 | +1.46% | 191.65 | +24.13% | 0.2237 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 161.3767 | +1.39% | 198.85 | +24.93% | 0.2289 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 165.5794 | +1.54% | 184.59 | +13.20% | 0.1329 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 170.5066 | +1.93% | 190.97 | +14.17% | 0.1044 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 176.8025 | +1.89% | 178.38 | +2.79% | 0.0371 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 167.5876 | +4.51% | 155.72 | -2.89% | 0.1396 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 190.6702 | +1.81% | 145.76 | -22.17% | 0.1515 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 195.82 | +1.40% | 154.4 | -20.05% | 0.1085 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 201.1588 | +0.87% | 159.17 | -20.18% | 0.0804 | ✗ | 1.33 |
| 2026-02-01 | oos | 188.4 | 192.1252 | +1.98% | 163.07 | -13.44% | 0.0380 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 200.7845 | +1.53% | 167.27 | -15.41% | 0.0058 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 215.3666 | +0.13% | 173.53 | -19.32% | 0.0320 | ✓ | 1.41 |
| 2026-01-29 | oos | 220.76 | 220.6752 | -0.04% | 160.35 | -27.36% | 0.1005 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 235.5997 | -0.96% | 187.28 | -21.27% | 0.0648 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 235.6273 | -0.85% | 193.12 | -18.74% | 0.0439 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 232.5083 | -0.62% | 199.42 | -14.77% | 0.0125 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 223.9056 | -0.05% | 188.4 | -15.90% | 0.0043 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 236.1234 | -0.66% | 197.75 | -16.80% | 0.0018 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 235.4695 | -0.58% | 215.08 | -9.19% | 0.0040 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 237.4891 | -0.55% | 220.76 | -7.56% | 0.0070 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 239.8718 | -0.72% | 237.89 | -1.54% | 0.0051 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 232.9937 | -0.35% | 237.65 | +1.64% | 0.0072 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 250.2238 | -1.27% | 233.97 | -7.68% | 0.0019 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 258.058 | -1.46% | 224.02 | -14.46% | 0.0315 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.3799 | -1.61% | 237.69 | -13.19% | 0.0359 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 272.9671 | -1.57% | 236.84 | -14.60% | 0.0511 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 274.8871 | -1.53% | 238.81 | -14.45% | 0.0479 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 285.6327 | -1.57% | 241.61 | -16.74% | 0.0547 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 288.0273 | -1.75% | 233.82 | -20.24% | 0.0986 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 276.0323 | -1.65% | 253.44 | -9.70% | 0.1077 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 281.3135 | -1.80% | 261.89 | -8.58% | 0.1156 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 274.8252 | -1.57% | 273.79 | -1.94% | 0.0796 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 275.8436 | -1.55% | 277.33 | -1.02% | 0.0858 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 278.6012 | -1.72% | 279.15 | -1.52% | 0.0820 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 266.9385 | -1.35% | 290.19 | +7.24% | 0.0161 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 287.9686 | -2.01% | 293.17 | -0.24% | 0.0105 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 263.5643 | -1.46% | 280.65 | +4.92% | 0.1095 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 262.8552 | -1.58% | 286.47 | +7.26% | 0.0972 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 251.0939 | -1.33% | 279.21 | +9.71% | 0.1102 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 245.8106 | -1.32% | 280.18 | +12.48% | 0.1207 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 228.1621 | -0.87% | 283.47 | +23.16% | 0.1758 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 217.5619 | -0.52% | 270.6 | +23.73% | 0.1508 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 220.0291 | -0.61% | 293.87 | +32.75% | 0.1965 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 217.4638 | -0.44% | 267.48 | +22.46% | 0.0887 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 222.7058 | -0.57% | 267.08 | +19.24% | 0.1179 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 222.7999 | -0.53% | 254.49 | +13.62% | 0.0838 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 215.1551 | -0.22% | 249.09 | +15.52% | 0.0996 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 218.0444 | -0.21% | 230.17 | +5.34% | 0.0263 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 217.7823 | -0.19% | 218.7 | +0.23% | 0.0062 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 214.2188 | -0.01% | 221.37 | +3.32% | 0.0158 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 221.4104 | -0.31% | 218.42 | -1.66% | 0.0118 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 220.6613 | -0.19% | 223.99 | +1.31% | 0.0283 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 226.1457 | -0.15% | 223.99 | -1.10% | 0.0005 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 230.3788 | -0.08% | 215.62 | -6.48% | 0.0521 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 220.8323 | +0.77% | 218.5 | -0.29% | 0.0414 | ✗ | 1.55 |
| 2025-12-17 | oos | 238.71 | 239.1582 | +0.19% | 218.19 | -8.60% | 0.1167 | ✗ | 1.55 |
| 2025-12-16 | oos | 262.17 | 260.7306 | -0.55% | 214.25 | -18.28% | 0.1889 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 268.033 | -0.55% | 222.1 | -17.59% | 0.2259 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 277.5105 | -0.89% | 221.09 | -21.04% | 0.2355 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 291.4071 | -1.18% | 226.49 | -23.20% | 0.2189 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 288.7548 | -1.00% | 230.56 | -20.95% | 0.1875 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 293.89 | -1.16% | 219.14 | -26.30% | 0.1708 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 289.2133 | -1.05% | 238.71 | -18.33% | 0.0912 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 298.3419 | -1.24% | 262.17 | -13.22% | 0.0468 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 291.3037 | -1.07% | 269.52 | -8.46% | 0.0037 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 275.0602 | -0.71% | 279.99 | +1.07% | 0.0563 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 281.1614 | -0.68% | 294.9 | +4.17% | 0.0305 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 274.5357 | -0.44% | 291.67 | +5.77% | 0.0443 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 287.8461 | -0.84% | 297.35 | +2.44% | 0.0249 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 292.2809 | -0.97% | 292.28 | -0.97% | 0.0239 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 274.695 | -0.47% | 302.1 | +9.46% | 0.0718 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 265.9732 | +0.42% | 294.44 | +11.17% | 0.0213 | ✓ | 1.63 |
| 2025-11-30 | oos | 289.04 | 287.4508 | -0.55% | 277.02 | -4.16% | 0.0375 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 294.5728 | -0.59% | 283.09 | -4.46% | 0.0121 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 297.105 | -0.47% | 275.75 | -7.62% | 0.0469 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 295.7322 | -0.30% | 290.27 | -2.14% | 0.0322 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 308.4975 | -0.35% | 295.15 | -4.66% | 0.0965 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 310.2719 | +0.16% | 276 | -10.90% | 0.1915 | ✗ | 1.67 |
| 2025-11-24 | oos | 291.95 | 294.1406 | +0.75% | 264.86 | -9.28% | 0.0665 | ✗ | 1.69 |
| 2025-11-23 | oos | 297.92 | 301.1918 | +1.10% | 289.04 | -2.98% | 0.1104 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 278.9623 | +2.67% | 296.32 | +9.05% | 0.0613 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 287.5099 | +2.66% | 298.51 | +6.59% | 0.0772 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 310.8612 | +1.87% | 296.62 | -2.79% | 0.1387 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 327.3314 | +0.55% | 309.57 | -4.90% | 0.0364 | ✗ | 1.78 |
| 2025-11-18 | oos | 331.91 | 332.8266 | +0.28% | 309.77 | -6.67% | 0.0392 | ✓ | 1.79 |
| 2025-11-17 | oos | 312.6 | 316.2263 | +1.16% | 291.95 | -6.61% | 0.0042 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 322.9086 | +0.80% | 297.92 | -7.00% | 0.0643 | ✓ | 1.78 |
| 2025-11-15 | oos | 335.65 | 337.0146 | +0.41% | 271.72 | -19.05% | 0.0011 | ✓ | 1.78 |
| 2025-11-14 | oos | 335.93 | 338.4064 | +0.74% | 280.05 | -16.63% | 0.0017 | ✓ | 1.78 |
| 2025-11-13 | oos | 340.12 | 340.0206 | -0.03% | 305.14 | -10.28% | 0.1594 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 346.7202 | -0.36% | 325.53 | -6.45% | 0.1378 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 360.9464 | -0.71% | 331.91 | -8.70% | 0.1104 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 381.9479 | -1.30% | 312.6 | -19.22% | 0.0563 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 377.2546 | -1.07% | 320.33 | -16.00% | 0.0328 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 365.9193 | -0.47% | 335.65 | -8.70% | 0.0411 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 395.1997 | -0.98% | 335.93 | -15.83% | 0.0011 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 389.4449 | -0.58% | 340.12 | -13.17% | 0.1049 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 381.9384 | -0.59% | 347.98 | -9.43% | 0.0526 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 399.6428 | -0.44% | 363.54 | -9.43% | 0.1241 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 458.9135 | -1.58% | 386.96 | -17.01% | 0.1604 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 479.4737 | -1.92% | 381.33 | -21.99% | 0.1265 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 486.0447 | -2.20% | 367.64 | -26.03% | 0.1405 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 469.0794 | -2.48% | 399.12 | -17.02% | 0.0496 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 409.0003 | -1.36% | 391.72 | -5.53% | 0.0811 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 433.2558 | -1.79% | 384.19 | -12.91% | 0.0147 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 423.975 | -1.94% | 401.4 | -7.16% | 0.1480 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 407.5337 | -1.85% | 466.3 | +12.30% | 0.2656 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 396.8728 | -1.96% | 488.85 | +20.76% | 0.2770 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 389.8567 | -1.68% | 497 | +25.34% | 0.2714 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 379.7548 | -1.44% | 481.01 | +24.84% | 0.2627 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 381.3737 | -1.35% | 414.65 | +7.26% | 0.1160 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 376.6161 | -1.03% | 441.13 | +15.92% | 0.1137 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 378.2974 | -0.98% | 432.36 | +13.17% | 0.0524 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 416.0232 | -1.61% | 415.21 | -1.80% | 0.0630 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 430.285 | -1.95% | 404.81 | -7.75% | 0.1646 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 395.392 | -1.20% | 396.51 | -0.92% | 0.0763 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 379.7143 | -0.82% | 385.31 | +0.64% | 0.0667 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 376.0406 | -0.71% | 386.6 | +2.08% | 0.0066 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 407.1244 | -1.13% | 380.55 | -7.58% | 0.0108 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 450.2315 | -2.33% | 382.04 | -17.12% | 0.0849 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 435.6674 | -2.69% | 422.82 | -5.56% | 0.0494 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 375.0878 | -2.26% | 438.84 | +14.35% | 0.2616 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 297.0776 | -0.32% | 400.21 | +34.29% | 0.3494 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 315.7669 | -0.87% | 382.87 | +20.20% | 0.2846 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 342.7655 | -1.29% | 378.74 | +9.07% | 0.2946 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 334.5747 | -1.15% | 411.76 | +21.66% | 0.3904 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 327.5012 | -1.11% | 460.98 | +39.19% | 0.4642 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 340.7173 | -1.27% | 447.69 | +29.72% | 0.4127 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 312.6403 | -0.94% | 383.78 | +21.60% | 0.3287 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 316.6243 | -0.97% | 298.02 | -6.78% | 0.1154 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 318.6645 | -0.95% | 318.53 | -0.99% | 0.1387 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 322.3816 | -1.08% | 347.24 | +6.55% | 0.0583 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 316.324 | -1.11% | 338.45 | +5.81% | 0.0016 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 300.782 | -0.76% | 331.19 | +9.27% | 0.0167 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 307.9977 | -0.97% | 345.11 | +10.97% | 0.0432 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 305.2043 | -0.81% | 315.61 | +2.57% | 0.1439 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 297.5105 | -0.50% | 319.71 | +6.92% | 0.1335 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 299.9467 | -0.51% | 321.72 | +6.71% | 0.1345 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 297.1934 | -0.42% | 325.9 | +9.20% | 0.0976 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 309.1432 | -0.85% | 319.88 | +2.59% | 0.0548 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 306.4332 | -0.72% | 303.09 | -1.81% | 0.0463 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 315.9381 | -1.01% | 311 | -2.55% | 0.0429 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 330.0026 | -1.24% | 307.7 | -7.92% | 0.0190 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 341.4 | -1.35% | 299.01 | -13.60% | 0.0253 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 341.6758 | -1.32% | 301.49 | -12.93% | 0.0188 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 356.2626 | -1.61% | 298.44 | -17.58% | 0.0329 | ✓ | 2.02 |