SOL
Solana · Solana · gru_s2
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0352
mean absolute log-return error
mean pred / actual
-0.0019
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.8738 | -1.12% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 105.121 | -1.22% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.3651 | -1.51% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.245 | -1.67% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.202 | -1.10% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.3367 | -0.93% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.3928 | -0.90% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.4743 | -0.68% | 106.06 | +1.80% | 0.0077 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.6408 | -1.02% | 106.42 | -0.29% | 0.0098 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.8724 | -0.71% | 104.95 | -0.64% | 0.0007 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 110.023 | -1.07% | 103.98 | -6.50% | 0.0320 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 109.0617 | -0.83% | 103.34 | -6.04% | 0.0314 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.4231 | -0.58% | 104.305 | -4.36% | 0.0233 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.8894 | -0.58% | 105.34 | -3.82% | 0.0395 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 115.7078 | -0.46% | 104.18 | -10.38% | 0.0803 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 119.7885 | -0.74% | 106.725 | -11.57% | 0.0814 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 119.3314 | -1.19% | 105.625 | -12.54% | 0.0652 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.0961 | -2.03% | 111.21 | -8.51% | 0.0290 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.4545 | -1.79% | 109.98 | -8.04% | 0.0397 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.1587 | -2.07% | 109.06 | -8.06% | 0.0351 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.6427 | -2.30% | 109.525 | -7.47% | 0.0092 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.4606 | -2.19% | 116.24 | -1.53% | 0.0108 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.5725 | -2.13% | 120.685 | +1.32% | 0.0077 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.6421 | -1.83% | 120.77 | +1.65% | 0.0019 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 120.5869 | -1.13% | 121.56 | -0.34% | 0.0206 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 120.5866 | -0.65% | 119.6 | -1.46% | 0.0129 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 121.7591 | -0.29% | 118.62 | -2.86% | 0.0320 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 117.3205 | +0.26% | 118.37 | +1.15% | 0.0023 | ✓ | 1.21 |
| 2026-09-23 | oos | 114.99 | 115.7466 | +0.66% | 118.05 | +2.66% | 0.0316 | ✓ | 1.21 |
| 2026-09-22 | oos | 118.56 | 120.0518 | +1.26% | 119.115 | +0.47% | 0.0282 | ✓ | 1.20 |
| 2026-09-21 | oos | 118.895 | 120.0181 | +0.94% | 118.815 | -0.07% | 0.0339 | ✓ | 1.19 |
| 2026-09-20 | oos | 111.145 | 110.951 | -0.17% | 121.97 | +9.74% | 0.0461 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 110.7701 | -0.23% | 121.37 | +9.32% | 0.0448 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 112.1408 | -0.49% | 122.11 | +8.35% | 0.0380 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.1307 | -1.39% | 117.02 | +15.25% | 0.0394 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.3152 | -1.27% | 114.99 | +16.66% | 0.0478 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.7663 | -1.08% | 118.56 | +22.46% | 0.0606 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.4214 | -1.08% | 118.895 | +15.96% | 0.0421 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 98.2589 | -1.00% | 111.145 | +11.98% | 0.0605 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 100.7073 | -1.02% | 111.02 | +9.12% | 0.0405 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 101.6727 | -0.75% | 112.695 | +10.01% | 0.0500 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 98.3575 | -0.27% | 101.54 | +2.96% | 0.0346 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.6152 | +0.07% | 98.565 | -2.93% | 0.0010 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 103.7097 | +0.33% | 96.815 | -6.34% | 0.0260 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 104.7448 | +0.92% | 102.53 | -1.21% | 0.0079 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 107.9972 | +1.35% | 99.25 | -6.86% | 0.0324 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 104.9344 | +1.70% | 101.74 | -1.40% | 0.0067 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 103.7114 | +1.73% | 102.445 | +0.49% | 0.0245 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 105.4458 | +1.45% | 98.62 | -5.12% | 0.0036 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 101.9521 | +1.55% | 101.54 | +1.14% | 0.0197 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 101.1716 | +1.23% | 103.365 | +3.43% | 0.0045 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 104.0475 | +0.98% | 103.785 | +0.72% | 0.0108 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 102.787 | +1.02% | 106.56 | +4.73% | 0.0063 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 106.8739 | +1.20% | 103.18 | -2.30% | 0.0600 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 105.5255 | +1.32% | 101.95 | -2.11% | 0.0630 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 111.2828 | +1.93% | 103.94 | -4.80% | 0.0832 | ✗ | 1.22 |
| 2026-08-26 | oos | 102.09 | 103.6821 | +1.56% | 100.4 | -1.66% | 0.0058 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 97.722 | +1.17% | 99.94 | +3.47% | 0.0397 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 99.7189 | +0.76% | 103.04 | +4.11% | 0.0391 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.8233 | +0.41% | 101.75 | +6.62% | 0.0610 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.9037 | +0.12% | 105.61 | +12.60% | 0.0996 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 93.8549 | +0.14% | 104.15 | +11.13% | 0.1114 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 87.916 | +0.31% | 109.18 | +24.58% | 0.1017 | ✓ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.849 | -0.58% | 102.09 | +19.63% | 0.0177 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.0838 | -1.20% | 96.59 | +25.43% | 0.0021 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.9818 | -1.27% | 98.97 | +30.31% | 0.0253 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 74.8002 | +0.35% | 95.43 | +28.03% | 0.0240 | ✗ | 1.26 |
| 2026-08-15 | oos | 75.28 | 75.3902 | +0.15% | 93.79 | +24.59% | 0.0343 | ✗ | 1.26 |
| 2026-08-14 | oos | 75.33 | 75.4178 | +0.12% | 93.72 | +24.41% | 0.0572 | ✗ | 1.26 |
| 2026-08-13 | oos | 76.2 | 76.098 | -0.13% | 87.64 | +15.01% | 0.0366 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 75.5056 | -0.07% | 85.34 | +12.94% | 0.0102 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 76.1498 | -0.10% | 77.01 | +1.03% | 0.0112 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.814 | -0.14% | 75.95 | +0.04% | 0.0093 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.8138 | -0.52% | 74.54 | -2.19% | 0.0230 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.2969 | -0.87% | 75.28 | -0.90% | 0.0372 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.7803 | -1.15% | 75.33 | +2.31% | 0.0725 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.0675 | -0.77% | 76.2 | +4.92% | 0.0725 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.9051 | -1.44% | 75.56 | +2.15% | 0.0595 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.8256 | -1.19% | 76.225 | +3.43% | 0.0560 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 73.0165 | -0.64% | 75.92 | +3.31% | 0.0300 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.8015 | -1.00% | 76.21 | +3.63% | 0.0187 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.3171 | -0.78% | 75.96 | +5.68% | 0.0203 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.9216 | -1.19% | 73.63 | +1.15% | 0.0177 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.898 | -0.73% | 72.63 | -2.43% | 0.0083 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.8771 | -0.98% | 73.97 | +0.50% | 0.0010 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.285 | -0.60% | 73.7 | -0.04% | 0.0016 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.8818 | -0.33% | 73.49 | -0.86% | 0.0008 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.9463 | +0.33% | 73.54 | -4.11% | 0.0093 | ✗ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.6201 | +0.22% | 71.88 | -3.46% | 0.0071 | ✗ | 1.26 |
| 2026-07-24 | oos | 73.9 | 74.0826 | +0.25% | 72.79 | -1.50% | 0.0072 | ✓ | 1.25 |
| 2026-07-23 | oos | 75.825 | 76.1624 | +0.44% | 74.44 | -1.83% | 0.0165 | ✗ | 1.25 |
| 2026-07-22 | oos | 77.95 | 78.4195 | +0.60% | 73.6 | -5.58% | 0.0216 | ✗ | 1.24 |
| 2026-07-21 | oos | 78.09 | 78.7547 | +0.85% | 73.73 | -5.58% | 0.0151 | ✗ | 1.24 |
| 2026-07-20 | oos | 77.79 | 78.1177 | +0.42% | 74.13 | -4.70% | 0.0232 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.5977 | +0.35% | 76.69 | +0.47% | 0.0113 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.861 | +0.53% | 74.46 | -1.33% | 0.0092 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 75.2335 | +0.34% | 73.9 | -1.44% | 0.0215 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 75.5755 | +0.42% | 75.825 | +0.75% | 0.0213 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 77.7101 | +0.61% | 77.95 | +0.92% | 0.0221 | ✗ | 1.20 |
| 2026-07-14 | oos | 77.81 | 78.2878 | +0.61% | 78.09 | +0.36% | 0.0306 | ✗ | 1.21 |
| 2026-07-13 | oos | 74.91 | 75.0949 | +0.25% | 77.79 | +3.84% | 0.0217 | ✗ | 1.23 |
| 2026-07-12 | oos | 76.865 | 77.2985 | +0.56% | 76.33 | -0.70% | 0.0307 | ✗ | 1.24 |
| 2026-07-11 | oos | 76.74 | 77.2184 | +0.62% | 75.46 | -1.67% | 0.0426 | ✗ | 1.23 |
| 2026-07-10 | oos | 78.07 | 78.5988 | +0.68% | 74.98 | -3.96% | 0.0426 | ✗ | 1.23 |
| 2026-07-09 | oos | 77.99 | 78.455 | +0.60% | 75.26 | -3.50% | 0.0532 | ✗ | 1.24 |
| 2026-07-08 | oos | 77.76 | 78.0853 | +0.42% | 77.24 | -0.67% | 0.0595 | ✗ | 1.25 |
| 2026-07-07 | oos | 80.52 | 80.9339 | +0.51% | 77.81 | -3.37% | 0.0715 | ✗ | 1.24 |
| 2026-07-06 | oos | 81.89 | 82.2309 | +0.42% | 74.91 | -8.52% | 0.0591 | ✗ | 1.24 |
| 2026-07-05 | oos | 81.52 | 81.793 | +0.33% | 76.865 | -5.71% | 0.0652 | ✗ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.9686 | +0.30% | 76.74 | -6.09% | 0.0796 | ✗ | 1.26 |
| 2026-07-03 | oos | 82.28 | 82.4611 | +0.22% | 78.07 | -5.12% | 0.0865 | ✗ | 1.25 |
| 2026-07-02 | oos | 80.63 | 80.7402 | +0.14% | 77.99 | -3.27% | 0.0687 | ✗ | 1.25 |
| 2026-07-01 | oos | 77.38 | 77.2534 | -0.16% | 77.76 | +0.49% | 0.0400 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.1453 | -0.55% | 80.52 | +9.48% | 0.0014 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.8647 | -0.25% | 81.89 | +9.11% | 0.0126 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.2354 | -0.06% | 81.52 | +14.37% | 0.0534 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.509 | +0.17% | 81.72 | +16.10% | 0.0849 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.7636 | -0.04% | 82.28 | +14.61% | 0.0865 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.8091 | +0.29% | 80.63 | +19.26% | 0.1375 | ✓ | 1.21 |
| 2026-06-24 | oos | 68.01 | 68.1569 | +0.22% | 77.38 | +13.78% | 0.1475 | ✓ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.588 | -0.02% | 73.55 | +5.68% | 0.1399 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.6755 | -0.28% | 75.05 | +4.42% | 0.1216 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.198 | -0.25% | 71.28 | -1.52% | 0.0636 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.819 | -0.44% | 70.39 | -3.76% | 0.0529 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.5119 | -0.24% | 71.79 | +3.03% | 0.1021 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.4959 | -0.19% | 67.61 | -2.90% | 0.0369 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.6398 | -0.47% | 68.01 | -5.52% | 0.0166 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.9857 | -0.65% | 69.6 | -5.25% | 0.0099 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.3421 | -0.80% | 71.875 | -2.78% | 0.0242 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.7069 | -0.75% | 72.38 | +1.60% | 0.0707 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.4379 | -0.67% | 73.14 | +6.15% | 0.0704 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.3834 | -0.61% | 69.68 | +4.33% | 0.0497 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.3237 | -0.79% | 69.63 | +4.16% | 0.0621 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.8576 | -0.43% | 71.98 | +14.02% | 0.0771 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.3563 | -0.87% | 73.46 | +13.15% | 0.0566 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.8285 | -1.47% | 73.93 | +10.66% | 0.0551 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.1795 | -1.93% | 71.24 | +7.19% | 0.0435 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 60.6873 | -2.38% | 68.9 | +10.83% | 0.0587 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 61.4534 | -3.41% | 66.79 | +4.98% | 0.0354 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 65.8645 | -4.25% | 66.85 | -2.82% | 0.0193 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 67.9819 | -4.95% | 63.13 | -11.73% | 0.0262 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 71.3487 | -3.74% | 64.92 | -12.41% | 0.0040 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.0584 | -1.36% | 66.81 | -17.68% | 0.0458 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.3174 | -1.22% | 66.46 | -19.27% | 0.0341 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.694 | -1.11% | 62.17 | -24.74% | 0.0615 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.0328 | -1.08% | 63.62 | -22.34% | 0.0409 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.1017 | -1.10% | 68.79 | -16.11% | 0.0092 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.3997 | -1.09% | 71.52 | -13.10% | 0.0365 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.6213 | -1.16% | 74.12 | -11.33% | 0.0361 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.1188 | -1.00% | 81.16 | -4.48% | 0.0592 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.4138 | -0.89% | 82.32 | -3.35% | 0.0283 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.9791 | -0.78% | 82.61 | -3.55% | 0.0173 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.8218 | -0.56% | 81.92 | -2.81% | 0.0104 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 87.14 | -0.15% | 82 | -6.04% | 0.0029 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 86.318 | +0.26% | 82.3 | -4.40% | 0.0021 | ✓ | 1.20 |
| 2026-05-19 | oos | 84.23 | 84.6027 | +0.44% | 83.59 | -0.76% | 0.0027 | ✓ | 1.19 |
| 2026-05-18 | oos | 85.31 | 85.7803 | +0.55% | 84.97 | -0.40% | 0.0142 | ✗ | 1.20 |
| 2026-05-17 | oos | 85.19 | 85.8236 | +0.74% | 85.17 | -0.02% | 0.0009 | ✓ | 1.20 |
| 2026-05-16 | oos | 86.51 | 86.7181 | +0.24% | 85.65 | -0.99% | 0.0101 | ✓ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.2243 | -1.08% | 84.29 | -5.49% | 0.0103 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 89.5778 | -2.77% | 87.27 | -5.28% | 0.0274 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.6593 | -1.62% | 86.09 | -5.54% | 0.0121 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.0117 | -2.40% | 84.23 | -10.65% | 0.0304 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.2152 | -1.18% | 85.31 | -12.38% | 0.0462 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 96.0413 | -0.41% | 85.19 | -11.67% | 0.0453 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.3746 | -0.79% | 86.51 | -7.09% | 0.0258 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.3842 | -0.69% | 89.19 | -3.08% | 0.0069 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 88.0526 | -0.39% | 92.13 | +4.22% | 0.0290 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.5297 | -0.70% | 91.14 | +2.23% | 0.0602 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.7879 | -0.56% | 94.27 | +9.27% | 0.1002 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.8728 | -0.26% | 97.36 | +15.78% | 0.1227 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.4856 | -0.51% | 96.44 | +14.93% | 0.0921 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 84.5072 | +0.29% | 93.11 | +10.50% | 0.0683 | ✓ | 1.16 |
| 2026-05-01 | oos | 83.76 | 84.3009 | +0.65% | 92.02 | +9.86% | 0.0590 | ✓ | 1.16 |
| 2026-04-30 | oos | 83.05 | 83.6254 | +0.69% | 88.4 | +6.44% | 0.0006 | ✓ | 1.19 |
| 2026-04-29 | oos | 83.02 | 83.5955 | +0.69% | 89.15 | +7.38% | 0.0215 | ✗ | 1.19 |
| 2026-04-28 | oos | 84.05 | 85.3948 | +1.60% | 86.27 | +2.64% | 0.0590 | ✗ | 1.18 |
| 2026-04-27 | oos | 84.8 | 86.8578 | +2.43% | 84.09 | -0.84% | 0.0699 | ✗ | 1.19 |
| 2026-04-26 | oos | 86.95 | 89.0087 | +2.37% | 83.91 | -3.50% | 0.0573 | ✗ | 1.19 |
| 2026-04-25 | oos | 86.2 | 88.2268 | +2.35% | 84.26 | -2.25% | 0.0617 | ✗ | 1.19 |
| 2026-04-24 | oos | 86.22 | 87.747 | +1.77% | 83.76 | -2.85% | 0.0584 | ✗ | 1.20 |
| 2026-04-23 | oos | 86.17 | 86.8844 | +0.83% | 83.05 | -3.62% | 0.0144 | ✗ | 1.20 |
| 2026-04-22 | oos | 86.91 | 87.0538 | +0.17% | 83.02 | -4.48% | 0.0090 | ✗ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.9719 | -0.11% | 84.05 | -2.35% | 0.0221 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.9642 | -0.41% | 84.8 | -0.60% | 0.0256 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.9929 | -0.58% | 86.95 | +4.16% | 0.0307 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.8358 | -0.43% | 86.2 | -0.01% | 0.0261 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 89.2239 | +0.48% | 86.22 | -2.91% | 0.0400 | ✗ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.6795 | -0.46% | 86.17 | -3.28% | 0.0786 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.7889 | -0.15% | 86.91 | +2.34% | 0.0293 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.6285 | -0.16% | 86.07 | +2.76% | 0.0065 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 86.5332 | -0.03% | 85.31 | -1.44% | 0.0373 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 81.3852 | -0.19% | 83.48 | +2.38% | 0.0263 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.7349 | -0.28% | 86.21 | +1.46% | 0.0262 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.7151 | -0.17% | 88.8 | +4.64% | 0.0196 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 83.2597 | -0.10% | 89.09 | +6.90% | 0.0118 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 82.457 | -0.14% | 84.92 | +2.85% | 0.0334 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 85.2779 | -0.33% | 83.76 | -2.10% | 0.0558 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.7536 | -0.35% | 86.56 | +8.16% | 0.0127 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 81.4304 | -0.51% | 81.54 | -0.38% | 0.0290 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 80.5136 | -0.39% | 84.97 | +5.12% | 0.0466 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 80.0562 | -0.42% | 84.86 | +5.56% | 0.0467 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.6506 | -0.38% | 83.34 | +5.56% | 0.0280 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.8727 | -0.37% | 82.57 | +1.72% | 0.0314 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.7948 | -0.39% | 85.56 | +2.94% | 0.0314 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 82.0026 | -0.58% | 80.03 | -2.97% | 0.0626 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.8713 | -0.61% | 81.85 | +0.59% | 0.0433 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.5521 | -0.57% | 80.83 | -1.45% | 0.0267 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.5691 | -0.58% | 80.39 | -3.20% | 0.0379 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.1245 | -0.40% | 78.95 | -8.70% | 0.0530 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.5171 | -0.18% | 81.17 | -11.46% | 0.0640 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.2604 | -0.54% | 83.12 | -8.41% | 0.0416 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.1324 | -0.31% | 82.48 | -9.78% | 0.0262 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.9102 | -0.34% | 81.37 | -5.60% | 0.0199 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.6712 | +0.14% | 82.02 | -6.32% | 0.0198 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.6199 | +0.89% | 83.05 | -7.54% | 0.0132 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.728 | +0.93% | 86.47 | -2.73% | 0.0168 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 91.4188 | +1.49% | 91.68 | +1.78% | 0.0019 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 96.618 | +2.08% | 90.755 | -4.12% | 0.0047 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 98.3904 | +2.28% | 91.42 | -4.97% | 0.0055 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 94.5446 | +2.40% | 86.2 | -6.64% | 0.0052 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 90.2861 | +2.52% | 87.55 | -0.59% | 0.0096 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 90.3902 | +2.49% | 89.82 | +1.85% | 0.0014 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 89.1506 | +2.66% | 88.9 | +2.37% | 0.0078 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 88.8203 | +2.59% | 90.08 | +4.04% | 0.0038 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 88.0693 | +2.54% | 94.65 | +10.20% | 0.0047 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 86.8066 | +2.17% | 96.2 | +13.23% | 0.0075 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 83.2095 | +1.98% | 92.33 | +13.16% | 0.0175 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 84.7289 | +1.81% | 88.07 | +5.83% | 0.0319 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.8874 | +1.44% | 88.19 | +4.16% | 0.0236 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.9879 | +1.36% | 86.84 | -2.19% | 0.0294 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 92.147 | +1.39% | 86.58 | -4.73% | 0.0196 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.3662 | +0.43% | 85.89 | -1.26% | 0.0467 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 87.0636 | +0.49% | 84.96 | -1.94% | 0.0171 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.1201 | -0.57% | 81.59 | -2.40% | 0.0225 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.1012 | -0.32% | 83.22 | -1.36% | 0.0162 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.2521 | -0.72% | 84.67 | +3.46% | 0.0022 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.5423 | -0.43% | 88.78 | +3.34% | 0.0261 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.666 | -0.45% | 90.88 | +3.20% | 0.0499 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.0892 | -1.14% | 86.99 | +10.13% | 0.0271 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.1712 | -0.91% | 86.64 | +11.25% | 0.0370 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.4285 | -0.39% | 83.6 | +1.03% | 0.0486 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.8165 | -0.39% | 84.37 | -0.92% | 0.0131 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.3228 | -0.37% | 81.84 | -3.31% | 0.0099 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.0731 | -0.47% | 85.91 | +4.18% | 0.0361 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.2292 | -0.41% | 88.06 | +7.97% | 0.0514 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.7988 | -0.30% | 78.99 | -7.13% | 0.0080 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.3187 | -0.09% | 77.88 | -9.86% | 0.0253 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.0374 | -0.07% | 82.75 | -3.89% | 0.0178 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.9952 | -0.04% | 85.15 | -3.27% | 0.0000 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.4207 | +0.18% | 84.64 | +0.44% | 0.0175 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.0604 | +0.93% | 82.46 | +5.27% | 0.0282 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.048 | +1.03% | 81.56 | +2.94% | 0.0296 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.5334 | +0.70% | 85.05 | +2.53% | 0.0416 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.9262 | +0.24% | 86.4 | -0.37% | 0.0153 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.9905 | +0.08% | 86.1 | -0.94% | 0.0156 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.3553 | -0.21% | 88.03 | +0.56% | 0.0018 | ✓ | 1.22 |
| 2026-02-06 | oos | 87.4 | 86.3648 | -1.18% | 84.27 | -3.58% | 0.0056 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.9385 | +3.52% | 78.33 | +0.18% | 0.1008 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 89.4534 | -2.68% | 79.23 | -13.81% | 0.0013 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 95.3718 | -2.44% | 82.95 | -15.15% | 0.0063 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.3373 | -1.07% | 86.72 | -16.98% | 0.0137 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 99.1447 | -1.51% | 86.92 | -13.65% | 0.0058 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.4515 | -0.94% | 87.54 | -16.98% | 0.0075 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.7682 | -0.56% | 87.4 | -25.57% | 0.0377 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 117.0889 | -0.44% | 78.19 | -33.52% | 0.0208 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.7586 | -0.32% | 91.92 | -26.56% | 0.0155 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 126.4759 | -0.43% | 97.76 | -23.04% | 0.0186 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 123.7586 | -0.27% | 104.46 | -15.82% | 0.0048 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.844 | +0.10% | 100.66 | -15.22% | 0.0026 | ✓ | 1.42 |
| 2026-01-24 | oos | 127.02 | 126.1506 | -0.68% | 105.44 | -16.99% | 0.0042 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.832 | -1.14% | 117.42 | -7.75% | 0.0176 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.2567 | -1.63% | 117.61 | -8.37% | 0.0089 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.0738 | -1.83% | 125.16 | -3.31% | 0.0120 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.9982 | -1.32% | 127.02 | +1.08% | 0.0112 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 129.5614 | -2.85% | 124.09 | -6.95% | 0.0251 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 134.3955 | -2.48% | 118.73 | -13.85% | 0.0122 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 139.7742 | -2.70% | 127.02 | -11.58% | 0.0034 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 140.2193 | -3.18% | 127.28 | -12.12% | 0.0054 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 137.7049 | -3.28% | 128.35 | -9.85% | 0.0228 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 142.1299 | -3.10% | 129.44 | -11.75% | 0.0206 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 141.2336 | -2.89% | 125.66 | -13.59% | 0.0078 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.2585 | -1.29% | 133.36 | -4.09% | 0.0504 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.8126 | -1.21% | 137.81 | -1.21% | 0.0434 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.5434 | -0.83% | 143.66 | +5.89% | 0.0086 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.9921 | -0.59% | 144.83 | +6.66% | 0.0104 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 137.8171 | -0.31% | 142.37 | +2.98% | 0.0417 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 136.2568 | +0.00% | 146.68 | +7.66% | 0.0223 | ✗ | 1.59 |
| 2026-01-06 | oos | 141.04 | 141.6905 | +0.46% | 145.43 | +3.11% | 0.0021 | ✓ | 1.60 |
| 2026-01-05 | oos | 137.9 | 138.7336 | +0.60% | 139.05 | +0.83% | 0.0488 | ✓ | 1.61 |
| 2026-01-04 | oos | 134.04 | 134.4347 | +0.29% | 139.5 | +4.07% | 0.0480 | ✓ | 1.62 |
| 2026-01-03 | oos | 133.32 | 133.5838 | +0.20% | 135.67 | +1.76% | 0.0195 | ✓ | 1.62 |
| 2026-01-02 | oos | 132.25 | 132.4044 | +0.12% | 135.79 | +2.68% | 0.0152 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 126.8714 | +0.11% | 138.25 | +9.09% | 0.0449 | ✓ | 1.61 |
| 2025-12-31 | oos | 124.45 | 124.4648 | +0.01% | 136.25 | +9.48% | 0.0228 | ✓ | 1.60 |
| 2025-12-30 | oos | 124.88 | 125.0427 | +0.13% | 141.04 | +12.94% | 0.0258 | ✓ | 1.62 |
| 2025-12-29 | oos | 123.09 | 123.1361 | +0.04% | 137.9 | +12.03% | 0.0078 | ✗ | 1.62 |
| 2025-12-28 | oos | 125.17 | 125.2984 | +0.10% | 134.04 | +7.09% | 0.0021 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.839 | +0.16% | 133.32 | +6.96% | 0.0154 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 122.4719 | +0.23% | 132.25 | +8.23% | 0.0285 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 120.3845 | +0.33% | 126.73 | +5.62% | 0.0228 | ✓ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.8144 | +0.31% | 124.45 | +1.64% | 0.0153 | ✓ | 1.61 |
| 2025-12-23 | oos | 123.92 | 124.1551 | +0.19% | 124.88 | +0.77% | 0.0122 | ✗ | 1.64 |
| 2025-12-22 | oos | 125.85 | 126.1203 | +0.21% | 123.09 | -2.19% | 0.0026 | ✓ | 1.63 |
| 2025-12-21 | oos | 126 | 126.3159 | +0.25% | 125.17 | -0.66% | 0.0050 | ✓ | 1.63 |
| 2025-12-20 | oos | 125.75 | 126.1338 | +0.31% | 124.64 | -0.88% | 0.0023 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.6522 | +0.37% | 122.19 | -3.17% | 0.0209 | ✗ | 1.65 |
| 2025-12-18 | oos | 119.52 | 120.8473 | +1.11% | 119.99 | +0.39% | 0.0397 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 124.7471 | +1.25% | 122.44 | -0.62% | 0.0452 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 129.9809 | +0.67% | 123.92 | -4.02% | 0.0398 | ✗ | 1.64 |
| 2025-12-15 | oos | 127.8 | 130.2344 | +1.90% | 125.85 | -1.53% | 0.0745 | ✗ | 1.65 |
| 2025-12-14 | oos | 129.41 | 130.8784 | +1.13% | 126 | -2.64% | 0.0467 | ✗ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.8587 | -0.23% | 125.75 | -5.57% | 0.0191 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.2678 | -0.04% | 126.19 | -4.63% | 0.0064 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.4304 | -0.74% | 119.52 | -12.40% | 0.0075 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.7458 | -0.41% | 123.21 | -9.61% | 0.0125 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.2575 | -0.45% | 129.11 | -6.36% | 0.0285 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.2958 | +0.01% | 127.8 | -4.11% | 0.0379 | ✓ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.3219 | +0.03% | 129.41 | -2.17% | 0.0195 | ✓ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.2822 | +0.04% | 133.17 | +0.71% | 0.0118 | ✗ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.3929 | +0.05% | 132.32 | -0.76% | 0.0256 | ✗ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.7532 | -0.22% | 136.44 | -1.88% | 0.0250 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.9706 | -0.49% | 136.31 | -5.79% | 0.0288 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.3771 | -0.23% | 137.88 | -0.59% | 0.0290 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.7685 | +0.09% | 133.28 | +5.23% | 0.0339 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.3991 | -0.05% | 132.28 | -0.89% | 0.0091 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.6517 | -0.22% | 132.23 | -2.74% | 0.0045 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.8876 | -0.34% | 133.33 | -2.93% | 0.0037 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.0615 | -0.55% | 139.06 | -1.26% | 0.0219 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.0674 | -0.65% | 144.68 | +1.17% | 0.0377 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.1004 | -0.58% | 138.7 | -0.14% | 0.0745 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.4705 | -0.67% | 126.66 | -8.48% | 0.0417 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.8591 | -0.51% | 133.47 | +2.25% | 0.0435 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.481 | -0.81% | 135.95 | +6.61% | 0.0546 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 126.7001 | -1.45% | 137.36 | +6.84% | 0.0384 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 130.7152 | -2.07% | 140.83 | +5.51% | 0.0214 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.7075 | -0.89% | 143 | +4.43% | 0.0734 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.5628 | -0.76% | 138.9 | -1.23% | 0.1153 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.3405 | -0.37% | 138.4 | +5.79% | 0.1423 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.7247 | -0.25% | 130.53 | -4.77% | 0.1101 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.1789 | -0.27% | 127.52 | -8.62% | 0.1450 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.3553 | -0.32% | 128.57 | -7.37% | 0.1300 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.4835 | -0.15% | 133.48 | -7.75% | 0.2054 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 153.3606 | +0.00% | 136.93 | -10.71% | 0.0994 | ✓ | 2.02 |
| 2025-11-11 | oos | 154.54 | 154.9238 | +0.25% | 140.63 | -9.00% | 0.1076 | ✓ | 1.98 |
| 2025-11-10 | oos | 167.31 | 167.5335 | +0.13% | 130.82 | -21.81% | 0.0277 | ✓ | 1.96 |
| 2025-11-09 | oos | 164.52 | 165.1272 | +0.37% | 137.07 | -16.68% | 0.0242 | ✓ | 1.99 |
| 2025-11-08 | oos | 157.97 | 159.4241 | +0.92% | 139.55 | -11.66% | 0.0030 | ✓ | 2.00 |
| 2025-11-07 | oos | 161.71 | 163.9325 | +1.37% | 138.8 | -14.17% | 0.0087 | ✓ | 1.97 |
| 2025-11-06 | oos | 155.2 | 158.2047 | +1.94% | 144.7 | -6.77% | 0.0563 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 165.0897 | +1.69% | 153.36 | -5.54% | 0.0310 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 157.8691 | +1.86% | 154.54 | -0.29% | 0.0510 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 166.793 | +0.47% | 167.31 | +0.78% | 0.0140 | ✓ | 2.01 |
| 2025-11-02 | oos | 187.67 | 187.2213 | -0.24% | 164.52 | -12.34% | 0.0231 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 185.6662 | -0.32% | 157.97 | -15.19% | 0.0179 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 186.3569 | -0.42% | 161.71 | -13.59% | 0.0263 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.8531 | -0.44% | 155.2 | -15.96% | 0.0376 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.8943 | -0.54% | 162.35 | -16.29% | 0.0589 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 193.4755 | -0.38% | 154.99 | -20.19% | 0.0073 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 198.6039 | -0.04% | 166.01 | -16.44% | 0.0422 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 200.0701 | +0.00% | 187.67 | -6.20% | 0.0076 | ✓ | 2.01 |
| 2025-10-25 | oos | 193.87 | 193.4739 | -0.20% | 186.26 | -3.93% | 0.0085 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 193.2539 | -0.19% | 187.14 | -3.35% | 0.0048 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 191.1426 | -0.15% | 184.67 | -3.53% | 0.0009 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 179.8881 | -0.15% | 193.95 | +7.65% | 0.0300 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 185.6017 | -0.06% | 194.21 | +4.58% | 0.0373 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 190.2137 | +0.22% | 198.68 | +4.68% | 0.0205 | ✗ | 2.04 |
| 2025-10-19 | oos | 187.94 | 188.2318 | +0.16% | 200.07 | +6.45% | 0.0475 | ✗ | 2.06 |
| 2025-10-18 | oos | 187.63 | 187.8081 | +0.09% | 193.87 | +3.33% | 0.0530 | ✗ | 2.08 |
| 2025-10-17 | oos | 182.05 | 182.5891 | +0.30% | 193.63 | +6.36% | 0.0286 | ✗ | 2.07 |
| 2025-10-16 | oos | 184.88 | 186.2148 | +0.72% | 191.43 | +3.54% | 0.0089 | ✗ | 2.08 |
| 2025-10-15 | oos | 193.94 | 195.7172 | +0.92% | 180.16 | -7.11% | 0.0218 | ✗ | 2.07 |
| 2025-10-14 | oos | 202.55 | 203.7446 | +0.59% | 185.71 | -8.31% | 0.0048 | ✓ | 2.07 |
| 2025-10-13 | oos | 208.87 | 209.1235 | +0.12% | 189.79 | -9.13% | 0.0102 | ✗ | 2.08 |
| 2025-10-12 | oos | 197.2 | 198.2979 | +0.56% | 187.94 | -4.70% | 0.0637 | ✓ | 2.05 |
| 2025-10-11 | oos | 177.82 | 181.6669 | +2.16% | 187.63 | +5.52% | 0.0982 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 190.7483 | +0.97% | 182.05 | -3.64% | 0.0714 | ✓ | 1.99 |
| 2025-10-09 | oos | 221.03 | 221.9075 | +0.40% | 184.88 | -16.36% | 0.0463 | ✓ | 1.94 |
| 2025-10-08 | oos | 229.14 | 230.384 | +0.54% | 193.94 | -15.36% | 0.0329 | ✓ | 1.91 |
| 2025-10-07 | oos | 220.05 | 221.376 | +0.60% | 202.55 | -7.95% | 0.0419 | ✓ | 1.84 |
| 2025-10-06 | oos | 232.45 | 233.4228 | +0.42% | 208.87 | -10.14% | 0.0327 | ✓ | 1.83 |
| 2025-10-05 | oos | 228.68 | 229.095 | +0.18% | 197.2 | -13.77% | 0.0203 | ✗ | 1.83 |
| 2025-10-04 | oos | 227.96 | 227.6921 | -0.12% | 177.82 | -22.00% | 0.0630 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 231.445 | -0.66% | 188.92 | -18.91% | 0.0570 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 232.6834 | -0.93% | 221.03 | -5.89% | 0.0682 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 219.8281 | -1.05% | 229.14 | +3.15% | 0.0301 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 207.3037 | -0.69% | 220.05 | +5.42% | 0.0567 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 211.3765 | -0.69% | 232.45 | +9.21% | 0.0643 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 209.8103 | -0.51% | 228.68 | +8.44% | 0.0949 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 202.6645 | -0.44% | 227.96 | +11.99% | 0.0893 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 204.4936 | -0.37% | 232.98 | +13.50% | 0.0739 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 192.9864 | +0.10% | 234.87 | +21.82% | 0.0079 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 211.4305 | -0.11% | 222.15 | +4.95% | 0.0338 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 213.168 | -0.07% | 208.74 | -2.14% | 0.0544 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 220.0042 | -0.25% | 212.85 | -3.50% | 0.0590 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 234.2479 | -0.87% | 210.89 | -10.76% | 0.0571 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 237.0352 | -1.06% | 203.56 | -15.03% | 0.0556 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 236.046 | -1.10% | 205.26 | -14.00% | 0.0440 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 244.6025 | -1.19% | 192.8 | -22.12% | 0.1093 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 242.0338 | -1.17% | 211.67 | -13.57% | 0.0844 | ✓ | 1.82 |