PAXG
PAX Gold · Ethereum · gru_s2
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
44.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0778
mean absolute log-return error
mean pred / actual
-0.0468
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,886.20 | -5.64% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,887.21 | -5.58% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,850.65 | -6.74% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,866.61 | -7.37% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,862.27 | -6.94% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,911.55 | -5.91% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,925.53 | -5.48% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,926.19 | -4.65% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,929.99 | -5.44% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,960.75 | -4.96% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,912.26 | -6.50% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,909.00 | -6.52% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,898.67 | -6.82% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,874.33 | -6.55% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,860.50 | -6.23% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,864.23 | -7.34% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,799.95 | -8.25% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,787.25 | -8.69% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,786.05 | -8.71% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,813.06 | -8.14% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,861.17 | -7.85% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,880.25 | -6.77% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,930.04 | -6.21% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,902.56 | -5.67% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,021.88 | -5.53% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,051.10 | -5.35% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,075.81 | -4.80% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,077.44 | -4.26% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,133.94 | -3.59% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,234.72 | -2.87% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,238.69 | -2.88% | 4,118.59 | -5.63% | 0.0134 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,211.73 | -3.48% | 4,117.15 | -5.65% | 0.0309 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,208.43 | -3.58% | 4,128.81 | -5.41% | 0.0219 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,247.02 | -2.79% | 4,174.24 | -4.45% | 0.0226 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,211.44 | -3.01% | 4,150.50 | -4.42% | 0.0404 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,152.56 | -2.83% | 4,157.04 | -2.73% | 0.0262 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,155.75 | -2.95% | 4,153.03 | -3.01% | 0.0347 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,170.88 | -2.87% | 4,117.74 | -4.11% | 0.0309 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,187.88 | -3.38% | 4,156.03 | -4.12% | 0.0416 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,221.14 | -3.05% | 4,167.40 | -4.28% | 0.0371 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,256.50 | -2.27% | 4,184.41 | -3.92% | 0.0520 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,228.71 | -2.08% | 4,181.66 | -3.17% | 0.0458 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,330.87 | -1.44% | 4,183.90 | -4.78% | 0.0572 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,311.92 | -0.96% | 4,145.85 | -4.78% | 0.0576 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,403.84 | -0.44% | 4,117.13 | -6.92% | 0.0908 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,429.69 | +0.19% | 4,170.32 | -5.68% | 0.0898 | ✗ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,454.16 | +0.50% | 4,141.70 | -6.55% | 0.1064 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,477.10 | +1.00% | 4,147.66 | -6.44% | 0.1144 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,552.54 | +1.57% | 4,147.09 | -7.47% | 0.1126 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,455.73 | +1.46% | 4,151.00 | -5.47% | 0.1131 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,434.36 | +2.27% | 4,189.97 | -3.37% | 0.1004 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,558.07 | +2.41% | 4,162.16 | -6.48% | 0.1185 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,572.32 | +2.65% | 4,190.16 | -5.93% | 0.1171 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,603.87 | +3.12% | 4,137.16 | -7.33% | 0.1328 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,610.51 | +3.35% | 4,257.46 | -4.56% | 0.1124 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,784.95 | +4.29% | 4,280.10 | -6.71% | 0.1310 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,774.03 | +3.39% | 4,281.31 | -7.28% | 0.1333 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,790.90 | +3.09% | 4,258.93 | -8.36% | 0.1457 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,837.50 | +3.52% | 4,287.81 | -8.24% | 0.1466 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,774.84 | +3.46% | 4,359.79 | -5.54% | 0.1314 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,752.86 | +3.61% | 4,364.32 | -4.86% | 0.1308 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,839.33 | +5.17% | 4,363.62 | -5.17% | 0.1174 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,602.37 | +1.96% | 4,364.89 | -3.30% | 0.0966 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,354.50 | -3.14% | 4,368.85 | -2.82% | 0.0636 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,124.33 | -4.82% | 4,342.25 | +0.21% | 0.0176 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,181.38 | -5.31% | 4,273.60 | -3.22% | 0.0486 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,212.87 | -3.45% | 4,282.11 | -1.86% | 0.0618 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,238.01 | -3.12% | 4,294.16 | -1.84% | 0.0776 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,251.77 | -2.82% | 4,334.51 | -0.93% | 0.0642 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,235.38 | -2.67% | 4,353.73 | +0.05% | 0.0555 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,277.80 | -2.89% | 4,355.19 | -1.13% | 0.0672 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,239.69 | -2.89% | 4,318.52 | -1.08% | 0.0591 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,247.82 | -3.28% | 4,394.05 | +0.05% | 0.0505 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,129.44 | -4.56% | 4,353.87 | +0.62% | 0.0281 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,085.08 | -5.96% | 4,423.36 | +1.82% | 0.0042 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,041.58 | -6.94% | 4,421.38 | +1.81% | 0.0014 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 3,987.24 | -6.07% | 4,432.14 | +4.41% | 0.0177 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 3,939.27 | -7.73% | 4,432.92 | +3.84% | 0.0329 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,769.89 | -7.26% | 4,482.08 | +10.26% | 0.0816 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,787.41 | -6.44% | 4,391.40 | +8.48% | 0.0710 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,804.82 | -6.46% | 4,336.11 | +6.60% | 0.0524 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,805.47 | -5.93% | 4,450.77 | +10.02% | 0.0716 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,830.54 | -5.26% | 4,454.35 | +10.17% | 0.0705 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,916.85 | -4.40% | 4,464.40 | +8.96% | 0.0594 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,886.21 | -4.66% | 4,460.93 | +9.44% | 0.0658 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,825.83 | -4.78% | 4,588.07 | +14.19% | 0.0975 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,888.47 | -4.30% | 4,617.64 | +13.64% | 0.0920 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,971.62 | -2.78% | 4,647.43 | +13.77% | 0.0873 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,921.24 | -3.22% | 4,673.04 | +15.33% | 0.0985 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,916.79 | -3.32% | 4,615.37 | +13.93% | 0.0928 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,939.95 | -2.53% | 4,587.33 | +13.49% | 0.0889 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,052.37 | -1.78% | 4,601.64 | +11.53% | 0.0652 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,993.94 | -1.91% | 4,513.91 | +10.86% | 0.0882 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,892.72 | -2.76% | 4,495.53 | +12.30% | 0.1227 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,867.10 | -3.09% | 4,333.10 | +8.59% | 0.1138 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,885.57 | -3.11% | 4,415.90 | +10.12% | 0.1297 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,853.61 | -3.75% | 4,363.39 | +8.99% | 0.1300 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,819.96 | -4.06% | 4,374.48 | +9.87% | 0.1397 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,883.12 | -4.09% | 4,375.13 | +8.06% | 0.1287 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,886.53 | -3.92% | 4,351.56 | +7.58% | 0.1214 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,790.74 | -5.12% | 4,404.99 | +10.25% | 0.1439 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,923.12 | -3.79% | 4,365.69 | +7.07% | 0.1080 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,971.95 | -3.10% | 4,392.02 | +7.15% | 0.0998 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,997.68 | -2.73% | 4,326.86 | +5.28% | 0.0753 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,998.81 | -2.82% | 4,344.09 | +5.57% | 0.0735 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,932.28 | -3.37% | 4,342.95 | +6.72% | 0.0852 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,965.45 | -3.08% | 4,244.98 | +3.75% | 0.0631 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,017.24 | -3.23% | 4,269.17 | +2.84% | 0.0576 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,059.61 | -2.76% | 4,064.95 | -2.63% | 0.0014 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,072.12 | -2.22% | 4,048.01 | -2.80% | 0.0082 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,081.42 | -1.96% | 4,067.49 | -2.29% | 0.0090 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,027.75 | -2.23% | 4,045.44 | -1.80% | 0.0030 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,885.87 | -3.57% | 4,043.32 | +0.34% | 0.0236 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,786.86 | -5.28% | 4,097.17 | +2.48% | 0.0434 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,883.36 | -3.12% | 4,076.24 | +1.70% | 0.0269 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,909.28 | -3.55% | 4,017.85 | -0.87% | 0.0001 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,933.41 | -3.34% | 4,063.38 | -0.15% | 0.0089 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,924.58 | -3.75% | 4,084.99 | +0.18% | 0.0069 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,819.80 | -4.68% | 4,051.89 | +1.11% | 0.0303 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,776.84 | -5.78% | 4,051.10 | +1.06% | 0.0524 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,779.23 | -7.60% | 4,042.06 | -1.17% | 0.0538 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 3,822.50 | -8.52% | 4,125.91 | -1.26% | 0.0651 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,809.14 | -7.84% | 4,071.71 | -1.49% | 0.0495 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,809.10 | -8.21% | 4,003.25 | -3.53% | 0.0449 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,835.28 | -7.62% | 3,990.22 | -3.89% | 0.0337 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 3,881.20 | -7.15% | 4,010.23 | -4.06% | 0.0233 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 3,923.39 | -8.02% | 4,003.62 | -6.14% | 0.0228 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 3,942.45 | -8.74% | 3,981.57 | -7.84% | 0.0187 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 3,926.58 | -8.81% | 4,048.73 | -5.97% | 0.0386 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 3,914.45 | -8.70% | 4,045.13 | -5.65% | 0.0365 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 3,865.71 | -8.42% | 3,995.35 | -5.35% | 0.0439 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 3,879.18 | -7.86% | 4,077.49 | -3.15% | 0.0489 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 3,888.69 | -7.65% | 4,098.82 | -2.66% | 0.0516 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,764.15 | -7.03% | 4,109.81 | +1.51% | 0.0759 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 3,875.72 | -8.07% | 4,115.05 | -2.39% | 0.0533 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 3,942.52 | -8.54% | 4,069.61 | -5.59% | 0.0353 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 3,958.90 | -8.68% | 4,091.35 | -5.63% | 0.0328 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 3,922.68 | -8.69% | 4,151.39 | -3.37% | 0.0428 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 3,907.69 | -9.56% | 4,174.95 | -3.37% | 0.0547 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 3,979.86 | -10.60% | 4,164.44 | -6.45% | 0.0483 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 3,932.76 | -11.56% | 4,162.88 | -6.39% | 0.0624 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 3,958.39 | -11.34% | 4,119.51 | -7.73% | 0.0596 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,111.64 | -8.20% | 4,029.81 | -10.03% | 0.0250 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,198.96 | -7.30% | 3,997.99 | -11.74% | 0.0121 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,228.34 | -6.39% | 4,008.27 | -11.27% | 0.0048 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,246.82 | -6.24% | 4,053.19 | -10.51% | 0.0015 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,234.22 | -5.54% | 4,069.39 | -9.22% | 0.0086 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,211.59 | -5.20% | 4,077.63 | -8.21% | 0.0154 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,265.64 | -5.52% | 4,007.28 | -11.24% | 0.0109 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,287.45 | -5.74% | 4,008.51 | -11.88% | 0.0196 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,306.44 | -5.49% | 4,090.09 | -10.24% | 0.0093 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,265.61 | -5.68% | 4,178.60 | -7.61% | 0.0116 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,270.97 | -4.96% | 4,133.31 | -8.02% | 0.0020 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,235.00 | -6.42% | 4,149.82 | -8.31% | 0.0124 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,269.40 | -5.91% | 4,151.86 | -8.50% | 0.0081 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,212.23 | -6.17% | 4,180.13 | -6.88% | 0.0281 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,272.73 | -6.60% | 4,265.71 | -6.75% | 0.0278 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,214.98 | -7.05% | 4,320.14 | -4.73% | 0.0543 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,209.15 | -7.20% | 4,305.90 | -5.07% | 0.0523 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,269.89 | -5.97% | 4,287.47 | -5.58% | 0.0373 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,450.68 | -4.26% | 4,221.35 | -9.19% | 0.0146 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,398.70 | -6.17% | 4,210.08 | -10.19% | 0.0022 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,537.94 | -3.69% | 4,210.92 | -10.63% | 0.0285 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,667.32 | -1.89% | 4,048.66 | -14.89% | 0.0891 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,649.38 | -0.79% | 4,215.90 | -10.04% | 0.0443 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,611.89 | -2.11% | 4,310.48 | -8.51% | 0.0210 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,605.33 | -2.16% | 4,335.32 | -7.90% | 0.0150 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,579.80 | -2.50% | 4,296.22 | -8.53% | 0.0132 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,597.04 | -1.93% | 4,320.73 | -7.82% | 0.0100 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,499.29 | -1.84% | 4,451.76 | -2.88% | 0.0617 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,422.51 | -2.09% | 4,446.86 | -1.55% | 0.0698 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,430.64 | -3.78% | 4,464.46 | -3.04% | 0.0526 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,481.24 | -2.52% | 4,479.14 | -2.56% | 0.0265 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,468.35 | -2.93% | 4,529.70 | -1.60% | 0.0307 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,438.44 | -3.88% | 4,517.16 | -2.17% | 0.0270 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,340.45 | -4.69% | 4,529.40 | -0.55% | 0.0516 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,413.89 | -3.82% | 4,482.73 | -2.32% | 0.0259 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,577.33 | -2.25% | 4,442.52 | -5.13% | 0.0187 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,663.95 | -0.21% | 4,514.72 | -3.40% | 0.0221 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,642.56 | -1.05% | 4,548.77 | -3.05% | 0.0190 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,650.29 | -1.02% | 4,556.50 | -3.01% | 0.0186 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,700.41 | +0.29% | 4,522.66 | -3.50% | 0.0327 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,723.91 | +0.17% | 4,493.71 | -4.72% | 0.0399 | ✗ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,604.03 | -2.65% | 4,525.72 | -4.31% | 0.0216 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,629.80 | -3.70% | 4,537.65 | -5.62% | 0.0261 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,468.93 | -5.79% | 4,489.00 | -5.36% | 0.0058 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,651.03 | -2.65% | 4,574.44 | -4.26% | 0.0208 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,805.56 | -0.35% | 4,534.75 | -5.97% | 0.0590 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,601.65 | -3.69% | 4,535.73 | -5.07% | 0.0243 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,597.75 | -4.46% | 4,540.95 | -5.64% | 0.0266 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,574.59 | -5.29% | 4,648.49 | -3.76% | 0.0070 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,588.26 | -3.27% | 4,687.81 | -1.17% | 0.0051 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,419.37 | -5.10% | 4,712.02 | +1.19% | 0.0320 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,482.29 | -5.34% | 4,757.14 | +0.47% | 0.0319 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,510.38 | -4.78% | 4,686.25 | -1.06% | 0.0089 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,569.61 | -3.75% | 4,711.30 | -0.76% | 0.0016 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,565.85 | -2.91% | 4,707.08 | +0.10% | 0.0006 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,631.81 | -3.70% | 4,697.07 | -2.34% | 0.0122 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,539.44 | -2.27% | 4,687.34 | +0.91% | 0.0073 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,486.25 | -2.47% | 4,583.62 | -0.36% | 0.0158 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,565.43 | -1.81% | 4,516.83 | -2.85% | 0.0523 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,584.60 | -1.38% | 4,604.60 | -0.95% | 0.0345 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,610.65 | -1.22% | 4,597.03 | -1.51% | 0.0425 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,695.29 | -1.54% | 4,603.28 | -3.47% | 0.0529 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,616.11 | -1.43% | 4,617.54 | -1.40% | 0.0264 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,457.41 | -1.10% | 4,554.26 | +1.04% | 0.0077 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,373.98 | -1.72% | 4,589.31 | +3.12% | 0.0148 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,406.80 | -2.06% | 4,682.80 | +4.08% | 0.0253 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,407.08 | -2.03% | 4,673.60 | +3.90% | 0.0196 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,316.02 | -2.07% | 4,691.81 | +6.45% | 0.0542 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,402.90 | -2.17% | 4,698.10 | +4.39% | 0.0453 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,429.60 | -2.58% | 4,686.91 | +3.08% | 0.0316 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,323.22 | -2.77% | 4,716.10 | +6.06% | 0.0635 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,341.40 | -2.99% | 4,729.53 | +5.68% | 0.0565 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,344.35 | -3.51% | 4,807.78 | +6.79% | 0.0776 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,355.06 | -3.41% | 4,743.41 | +5.20% | 0.0740 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,490.06 | -3.49% | 4,777.88 | +2.70% | 0.0420 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,680.17 | -3.08% | 4,822.63 | -0.13% | 0.0109 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,823.26 | -3.43% | 4,777.93 | -4.34% | 0.0132 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,797.32 | -4.08% | 4,812.51 | -3.78% | 0.0033 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,830.48 | -3.21% | 4,830.02 | -3.22% | 0.0043 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,903.85 | -2.36% | 4,743.38 | -5.55% | 0.0436 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,905.54 | -2.45% | 4,656.74 | -7.40% | 0.0514 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,971.36 | -2.75% | 4,734.98 | -7.37% | 0.0571 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,962.53 | -3.40% | 4,736.60 | -7.80% | 0.0557 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,968.04 | -4.42% | 4,747.51 | -8.67% | 0.0515 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,940.75 | -3.96% | 4,702.49 | -8.59% | 0.0584 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,842.10 | -4.77% | 4,809.76 | -5.41% | 0.0268 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,867.80 | -5.88% | 4,645.02 | -10.19% | 0.0522 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,837.26 | -6.66% | 4,600.03 | -11.24% | 0.0533 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,728.46 | -7.26% | 4,649.47 | -8.81% | 0.0044 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,741.35 | -8.49% | 4,648.53 | -10.28% | 0.0006 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,707.89 | -8.50% | 4,667.72 | -9.28% | 0.0034 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 4,906.23 | -8.47% | 4,768.56 | -11.04% | 0.0260 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 4,916.81 | -9.53% | 4,683.04 | -13.84% | 0.0574 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 4,913.18 | -8.55% | 4,507.18 | -16.10% | 0.0854 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,711.83 | -10.93% | 4,450.60 | -15.87% | 0.0574 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,659.73 | -10.31% | 4,499.40 | -13.40% | 0.0309 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,649.60 | -10.16% | 4,498.21 | -13.09% | 0.0273 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,558.03 | -11.79% | 4,407.42 | -14.71% | 0.0513 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,647.29 | -11.55% | 4,500.62 | -14.34% | 0.0563 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,634.29 | -10.64% | 4,546.91 | -12.33% | 0.0300 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,589.07 | -10.67% | 4,446.54 | -13.45% | 0.0426 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,575.19 | -10.51% | 4,475.31 | -12.47% | 0.0215 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,458.79 | -10.73% | 4,502.25 | -9.86% | 0.0024 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,424.05 | -11.13% | 4,508.85 | -9.42% | 0.0037 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,339.59 | -10.75% | 4,652.38 | -4.32% | 0.0604 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,416.99 | -11.57% | 4,828.74 | -3.32% | 0.0806 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,429.29 | -11.80% | 4,994.72 | -0.54% | 0.1020 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,409.16 | -12.19% | 5,001.35 | -0.39% | 0.1081 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,428.72 | -12.16% | 4,990.52 | -1.02% | 0.1048 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,381.86 | -10.98% | 5,022.27 | +2.03% | 0.1181 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,484.09 | -11.57% | 5,028.76 | -0.82% | 0.1001 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,410.13 | -12.51% | 5,111.97 | +1.42% | 0.1413 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,427.90 | -12.04% | 5,137.22 | +2.05% | 0.1482 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,464.90 | -11.38% | 5,197.93 | +3.17% | 0.1532 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,454.68 | -10.69% | 5,144.26 | +3.14% | 0.1470 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,439.48 | -10.09% | 5,084.65 | +2.98% | 0.1530 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,086.24 | -12.88% | 5,171.99 | +10.27% | 0.2201 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,598.47 | -8.39% | 5,182.49 | +3.25% | 0.1261 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,604.39 | -7.12% | 5,098.72 | +2.85% | 0.1087 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,598.94 | -3.99% | 5,181.44 | +8.17% | 0.1301 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,492.96 | -5.43% | 5,145.14 | +8.29% | 0.1531 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,646.32 | -3.90% | 5,360.39 | +10.87% | 0.1612 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,803.70 | -2.26% | 5,435.04 | +10.59% | 0.1527 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,324.17 | -2.72% | 5,372.26 | -1.84% | 0.0353 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,373.06 | -2.91% | 5,290.00 | -4.41% | 0.0134 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 5,033.42 | -2.93% | 5,195.47 | +0.20% | 0.0553 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,907.73 | -2.91% | 5,175.50 | +2.39% | 0.0740 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,912.92 | -3.02% | 5,167.35 | +2.01% | 0.0763 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,858.71 | -4.01% | 5,253.88 | +3.80% | 0.1060 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,745.68 | -5.10% | 5,186.26 | +3.71% | 0.1096 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,677.80 | -5.98% | 5,137.33 | +3.26% | 0.1139 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,497.95 | -6.24% | 5,112.75 | +6.58% | 0.1470 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,503.86 | -6.23% | 4,995.00 | +4.00% | 0.1236 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,305.95 | -8.01% | 4,978.00 | +6.35% | 0.1807 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,432.46 | -5.38% | 4,862.22 | +3.79% | 0.1380 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,485.58 | -2.71% | 4,994.74 | +8.34% | 0.1587 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,481.52 | -2.62% | 5,021.60 | +9.11% | 0.1653 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,468.88 | -3.32% | 5,021.10 | +8.62% | 0.1659 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,427.62 | -4.31% | 5,041.98 | +8.97% | 0.1900 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,417.16 | -4.04% | 4,922.44 | +6.94% | 0.1610 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,496.61 | -2.47% | 5,070.50 | +9.98% | 0.1659 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,448.68 | -1.94% | 5,040.64 | +11.11% | 0.1644 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,440.76 | -1.71% | 5,034.10 | +11.43% | 0.1621 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,432.45 | -1.58% | 5,038.43 | +11.88% | 0.1659 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,408.07 | -1.54% | 4,987.86 | +11.41% | 0.1642 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,385.46 | -1.94% | 4,937.72 | +10.41% | 0.1540 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,432.87 | -1.71% | 4,690.14 | +4.00% | 0.1108 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,387.55 | -1.29% | 5,019.41 | +12.93% | 0.1690 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,310.32 | -1.62% | 4,957.42 | +13.15% | 0.1638 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,282.91 | -1.63% | 4,790.30 | +10.03% | 0.1302 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,269.14 | -1.64% | 4,751.16 | +9.47% | 0.1273 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,278.59 | -1.83% | 4,834.68 | +10.93% | 0.1382 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,233.52 | -2.21% | 4,914.78 | +13.53% | 0.1544 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,265.79 | -2.16% | 5,473.24 | +25.54% | 0.2550 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,262.48 | -2.21% | 5,534.20 | +26.97% | 0.2583 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,449.68 | -2.14% | 5,185.21 | +14.03% | 0.1514 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,473.40 | -2.06% | 5,054.57 | +10.66% | 0.1215 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,466.20 | -1.90% | 5,065.75 | +11.27% | 0.1270 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,428.74 | -1.90% | 5,061.63 | +12.11% | 0.1310 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,421.06 | -1.63% | 5,000.64 | +11.27% | 0.1206 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,446.01 | -1.83% | 4,975.07 | +9.86% | 0.1097 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,422.60 | -1.35% | 4,797.32 | +7.00% | 0.0803 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,310.09 | -1.29% | 4,803.05 | +10.00% | 0.1087 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,297.12 | -1.21% | 4,680.77 | +7.61% | 0.0804 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,301.54 | -1.11% | 4,684.56 | +7.70% | 0.0786 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,288.55 | -1.33% | 4,610.31 | +6.07% | 0.0603 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,308.93 | -1.11% | 4,602.17 | +5.62% | 0.0546 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,277.31 | -1.04% | 4,622.50 | +6.95% | 0.0683 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,256.65 | -1.36% | 4,627.02 | +7.22% | 0.0706 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,237.03 | -1.89% | 4,603.07 | +6.59% | 0.0741 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,181.50 | -3.17% | 4,610.43 | +6.76% | 0.0965 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,151.90 | -3.63% | 4,536.47 | +5.30% | 0.0878 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,046.23 | -5.59% | 4,517.90 | +5.42% | 0.1130 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,993.26 | -5.81% | 4,503.56 | +6.23% | 0.1222 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,916.94 | -7.09% | 4,476.88 | +6.20% | 0.1357 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,935.49 | -6.38% | 4,472.02 | +6.38% | 0.1270 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,913.41 | -7.06% | 4,509.92 | +7.10% | 0.1378 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,919.51 | -7.01% | 4,444.81 | +5.45% | 0.1200 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,890.82 | -7.61% | 4,381.29 | +4.04% | 0.1160 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,797.03 | -9.91% | 4,353.73 | +3.30% | 0.1387 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,769.45 | -10.61% | 4,340.20 | +2.93% | 0.1453 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,802.27 | -9.77% | 4,358.39 | +3.43% | 0.1398 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,978.03 | -6.28% | 4,329.20 | +2.00% | 0.0826 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,848.95 | -9.20% | 4,359.86 | +2.85% | 0.1280 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,848.94 | -9.44% | 4,358.84 | +2.55% | 0.1309 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,824.96 | -9.64% | 4,547.04 | +7.42% | 0.1782 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,737.33 | -10.17% | 4,567.52 | +9.79% | 0.2067 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,749.78 | -9.94% | 4,552.73 | +9.34% | 0.1991 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,770.61 | -8.64% | 4,514.73 | +9.39% | 0.1804 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,740.22 | -9.66% | 4,494.15 | +8.55% | 0.1847 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,701.71 | -8.92% | 4,528.67 | +11.43% | 0.2007 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,714.92 | -8.42% | 4,483.34 | +10.53% | 0.1817 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,689.39 | -9.19% | 4,366.22 | +7.47% | 0.1626 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,618.26 | -11.08% | 4,349.61 | +6.90% | 0.1812 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,653.06 | -10.76% | 4,349.65 | +6.26% | 0.1799 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,629.64 | -10.84% | 4,346.33 | +6.77% | 0.1923 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,582.81 | -10.98% | 4,357.27 | +8.27% | 0.2052 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,621.33 | -11.44% | 4,322.17 | +5.70% | 0.1865 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,611.62 | -11.72% | 4,315.26 | +5.47% | 0.1917 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,604.20 | -11.48% | 4,318.63 | +6.07% | 0.1903 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,830.57 | -8.17% | 4,318.43 | +3.52% | 0.1304 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,900.35 | -6.65% | 4,308.23 | +3.11% | 0.1120 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,905.22 | -5.38% | 4,285.65 | +3.84% | 0.1052 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,986.16 | -3.12% | 4,239.52 | +3.03% | 0.0778 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,850.60 | -3.80% | 4,215.67 | +5.32% | 0.1032 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,785.40 | -5.12% | 4,203.80 | +5.37% | 0.1176 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,811.87 | -4.47% | 4,210.85 | +5.53% | 0.1131 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,761.36 | -5.61% | 4,215.04 | +5.77% | 0.1269 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,801.65 | -4.28% | 4,211.10 | +6.03% | 0.1183 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,713.05 | -5.47% | 4,214.65 | +7.30% | 0.1368 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,799.28 | -4.83% | 4,216.64 | +5.62% | 0.1151 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,766.21 | -5.34% | 4,213.90 | +5.91% | 0.1292 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,780.14 | -5.67% | 4,244.49 | +5.92% | 0.1378 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,764.87 | -5.83% | 4,239.00 | +6.03% | 0.1358 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,782.18 | -6.25% | 4,250.31 | +5.36% | 0.1333 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,727.22 | -5.82% | 4,232.90 | +6.96% | 0.1441 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,752.88 | -5.44% | 4,160.31 | +4.82% | 0.1216 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,817.97 | -4.35% | 4,163.82 | +4.32% | 0.1065 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,905.96 | -3.80% | 4,127.00 | +1.64% | 0.0776 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,963.38 | -3.58% | 4,140.26 | +0.73% | 0.0674 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,976.10 | -3.29% | 4,064.05 | -1.15% | 0.0463 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,999.75 | -2.91% | 4,056.40 | -1.53% | 0.0405 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,964.63 | -3.10% | 4,062.77 | -0.70% | 0.0480 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 4,000.87 | -2.43% | 4,068.94 | -0.77% | 0.0394 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,279.81 | -1.98% | 4,093.41 | -6.25% | 0.0327 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,163.73 | -1.90% | 4,070.71 | -4.09% | 0.0146 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,169.57 | -1.75% | 4,024.52 | -5.17% | 0.0273 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,182.84 | -1.37% | 4,088.92 | -3.59% | 0.0160 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,398.50 | -0.95% | 4,091.31 | -7.87% | 0.0687 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,217.62 | -0.54% | 4,071.66 | -3.98% | 0.0250 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,160.17 | -0.44% | 4,171.40 | -0.17% | 0.0119 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 4,078.81 | -1.62% | 4,178.35 | +0.78% | 0.0339 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,967.41 | -1.81% | 4,127.20 | +2.15% | 0.0482 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,972.43 | -0.55% | 4,114.71 | +3.01% | 0.0382 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,925.09 | -1.65% | 4,002.83 | +0.30% | 0.0248 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,842.51 | -3.99% | 3,989.73 | -0.31% | 0.0496 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,883.02 | -3.81% | 3,990.14 | -1.15% | 0.0388 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,877.23 | -3.22% | 3,984.95 | -0.53% | 0.0375 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,774.24 | -5.24% | 3,971.53 | -0.29% | 0.0624 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,693.75 | -5.65% | 3,928.00 | +0.33% | 0.0723 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,667.75 | -5.98% | 3,992.22 | +2.34% | 0.0924 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,626.57 | -6.68% | 3,978.86 | +2.38% | 0.0981 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,613.28 | -6.58% | 4,007.20 | +3.61% | 0.1082 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,652.81 | -5.68% | 3,997.96 | +3.23% | 0.0946 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,742.72 | -3.52% | 4,034.26 | +4.00% | 0.0782 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,714.32 | -3.56% | 3,957.46 | +2.75% | 0.0658 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,660.04 | -3.05% | 3,968.95 | +5.13% | 0.0808 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,658.47 | -3.20% | 3,991.46 | +5.61% | 0.0856 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,650.97 | -3.33% | 4,060.23 | +7.50% | 0.1047 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,623.38 | -3.57% | 4,110.36 | +9.38% | 0.1253 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,636.49 | -3.22% | 4,111.18 | +9.41% | 0.1234 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,643.48 | -3.53% | 4,119.47 | +9.08% | 0.1235 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,642.63 | -3.42% | 4,091.38 | +8.48% | 0.1180 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,576.05 | -3.21% | 4,100.53 | +10.99% | 0.1407 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,574.23 | -3.14% | 4,366.36 | +18.33% | 0.2017 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,580.14 | -3.09% | 4,244.50 | +14.89% | 0.1722 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,525.63 | -3.36% | 4,243.85 | +16.32% | 0.1891 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,553.16 | -3.29% | 4,240.97 | +15.43% | 0.1807 | ✗ | 0.04 |