CBETH
Coinbase Wrapped Staked ETH · Ethereum · gru_s2
- token id
- #241
- symbol
- CBETH
- variant
- –
- chain
- Ethereum
- address
- 0xbe9895146f7af43049ca1c1ae358b0541ea49704
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-08-25
- predictions
- 4,515
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
53.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0474
mean absolute log-return error
mean pred / actual
-0.0175
actual +0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,787.14 | 2,708.32 | -2.83% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,793.83 | 2,719.95 | -2.64% | – | pending | – | – | 1.22 |
| 2026-10-19 | oos | 2,746.08 | 2,663.24 | -3.02% | – | pending | – | – | 1.22 |
| 2026-10-18 | oos | 2,748.22 | 2,654.02 | -3.43% | – | pending | – | – | 1.21 |
| 2026-10-17 | oos | 2,739.53 | 2,660.17 | -2.90% | – | pending | – | – | 1.21 |
| 2026-10-16 | oos | 2,762.55 | 2,697.73 | -2.35% | – | pending | – | – | 1.21 |
| 2026-10-15 | oos | 2,784.01 | 2,728.94 | -1.98% | – | pending | – | – | 1.21 |
| 2026-10-14 | oos | 2,760.29 | 2,709.05 | -1.86% | – | pending | – | – | 1.21 |
| 2026-10-13 | oos | 2,848.34 | 2,772.38 | -2.67% | – | pending | – | – | 1.21 |
| 2026-10-12 | oos | 2,791.25 | 2,724.88 | -2.38% | – | pending | – | – | 1.21 |
| 2026-10-11 | oos | 2,892.31 | 2,789.75 | -3.55% | – | pending | – | – | 1.22 |
| 2026-10-10 | oos | 2,858.12 | 2,768.29 | -3.14% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 2,835.77 | 2,763.16 | -2.56% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 2,821.61 | 2,759.38 | -2.21% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 2,936.51 | 2,847.97 | -3.02% | – | pending | – | – | 1.20 |
| 2026-10-06 | oos | 3,077.12 | 2,941.41 | -4.41% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 3,091.00 | 2,946.71 | -4.67% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 3,109.66 | 2,956.98 | -4.91% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 3,063.95 | 2,931.52 | -4.32% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 3,041.04 | 2,919.94 | -3.98% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 3,084.89 | 2,953.85 | -4.25% | – | pending | – | – | 1.18 |
| 2026-09-30 | oos | 3,059.86 | 2,953.86 | -3.46% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 3,052.11 | 2,950.24 | -3.34% | – | pending | – | – | 1.21 |
| 2026-09-28 | oos | 3,064.05 | 2,953.72 | -3.60% | – | pending | – | – | 1.20 |
| 2026-09-27 | oos | 3,066.54 | 2,947.86 | -3.87% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 3,072.81 | 2,960.95 | -3.64% | – | pending | – | – | 1.21 |
| 2026-09-25 | oos | 3,067.69 | 2,967.67 | -3.26% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 3,063.19 | 2,976.19 | -2.84% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 3,060.26 | 2,980.49 | -2.61% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 3,138.10 | 3,067.87 | -2.24% | – | pending | – | – | 1.21 |
| 2026-09-21 | oos | 3,162.20 | 3,101.03 | -1.93% | 2,787.14 | -11.86% | 0.0511 | ✓ | 1.21 |
| 2026-09-20 | oos | 3,012.00 | 2,927.47 | -2.81% | 2,793.83 | -7.24% | 0.0743 | ✓ | 1.27 |
| 2026-09-19 | oos | 2,997.62 | 2,912.03 | -2.86% | 2,746.08 | -8.39% | 0.0681 | ✓ | 1.27 |
| 2026-09-18 | oos | 2,973.78 | 2,891.06 | -2.78% | 2,748.22 | -7.59% | 0.0683 | ✓ | 1.27 |
| 2026-09-17 | oos | 2,785.61 | 2,698.01 | -3.14% | 2,739.53 | -1.65% | 0.0669 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,752.66 | 2,669.70 | -3.01% | 2,762.55 | +0.36% | 0.0531 | ✓ | 1.28 |
| 2026-09-15 | oos | 2,730.62 | 2,650.31 | -2.94% | 2,784.01 | +1.96% | 0.0567 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,862.61 | 2,765.67 | -3.39% | 2,760.29 | -3.57% | 0.0560 | ✓ | 1.27 |
| 2026-09-13 | oos | 2,819.68 | 2,729.11 | -3.21% | 2,848.34 | +1.02% | 0.0577 | ✓ | 1.27 |
| 2026-09-12 | oos | 2,875.59 | 2,782.42 | -3.24% | 2,791.25 | -2.93% | 0.0688 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,864.55 | 2,786.91 | -2.71% | 2,892.31 | +0.97% | 0.0656 | ✓ | 1.28 |
| 2026-09-10 | oos | 2,775.59 | 2,714.42 | -2.20% | 2,858.12 | +2.97% | 0.0499 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,808.59 | 2,745.51 | -2.25% | 2,835.77 | +0.97% | 0.0355 | ✓ | 1.28 |
| 2026-09-08 | oos | 2,828.18 | 2,767.87 | -2.13% | 2,821.61 | -0.23% | 0.0321 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,833.82 | 2,786.16 | -1.68% | 2,936.51 | +3.62% | 0.0130 | ✓ | 1.27 |
| 2026-09-06 | oos | 2,862.19 | 2,827.27 | -1.22% | 3,077.12 | +7.51% | 0.0044 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,824.96 | 2,799.41 | -0.90% | 3,091.00 | +9.42% | 0.0077 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,795.67 | 2,778.37 | -0.62% | 3,109.66 | +11.23% | 0.0055 | ✓ | 1.30 |
| 2026-09-03 | oos | 2,854.47 | 2,840.89 | -0.48% | 3,063.95 | +7.34% | 0.0209 | ✗ | 1.31 |
| 2026-09-02 | oos | 2,723.34 | 2,722.19 | -0.04% | 3,041.04 | +11.67% | 0.0144 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,749.15 | 2,747.77 | -0.05% | 3,084.89 | +12.21% | 0.0137 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,806.49 | 2,803.07 | -0.12% | 3,059.86 | +9.03% | 0.0033 | ✗ | 1.37 |
| 2026-08-30 | oos | 2,749.32 | 2,760.18 | +0.40% | 3,052.11 | +11.01% | 0.0010 | ✓ | 1.34 |
| 2026-08-29 | oos | 2,795.58 | 2,812.22 | +0.60% | 3,064.05 | +9.60% | 0.0010 | ✓ | 1.31 |
| 2026-08-28 | oos | 2,779.64 | 2,793.76 | +0.51% | 3,066.54 | +10.32% | 0.0140 | ✗ | 1.31 |
| 2026-08-27 | oos | 2,856.89 | 2,884.74 | +0.97% | 3,072.81 | +7.56% | 0.0033 | ✓ | 1.32 |
| 2026-08-26 | oos | 2,850.35 | 2,858.06 | +0.27% | 3,067.69 | +7.63% | 0.0117 | ✗ | 1.33 |
| 2026-08-25 | oos | 2,777.95 | 2,787.42 | +0.34% | 3,063.19 | +10.27% | 0.0009 | ✓ | 1.32 |
| 2026-08-24 | oos | 2,822.28 | 2,851.02 | +1.02% | 3,060.26 | +8.43% | 0.0165 | ✗ | 1.32 |
| 2026-08-23 | oos | 2,801.96 | 2,832.41 | +1.09% | 3,138.10 | +12.00% | 0.0347 | ✗ | 1.33 |
| 2026-08-22 | oos | 2,755.37 | 2,790.56 | +1.28% | 3,162.20 | +14.76% | 0.0297 | ✗ | 1.33 |
| 2026-08-21 | oos | 2,858.94 | 2,924.83 | +2.30% | 3,012.00 | +5.35% | 0.0174 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,647.38 | 2,641.04 | -0.24% | 2,997.62 | +13.23% | 0.0176 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,560.91 | 2,516.71 | -1.73% | 2,973.78 | +16.12% | 0.0510 | ✓ | 1.41 |
| 2026-08-18 | oos | 2,179.80 | 2,129.13 | -2.32% | 2,785.61 | +27.79% | 0.0601 | ✗ | 1.26 |
| 2026-08-17 | oos | 2,174.57 | 2,121.50 | -2.44% | 2,752.66 | +26.58% | 0.0514 | ✗ | 1.26 |
| 2026-08-16 | oos | 2,130.44 | 2,088.17 | -1.98% | 2,730.62 | +28.17% | 0.0337 | ✗ | 1.27 |
| 2026-08-15 | oos | 2,138.72 | 2,096.46 | -1.98% | 2,862.61 | +33.85% | 0.0379 | ✗ | 1.27 |
| 2026-08-14 | oos | 2,137.72 | 2,098.94 | -1.81% | 2,819.68 | +31.90% | 0.0427 | ✗ | 1.27 |
| 2026-08-13 | oos | 2,142.45 | 2,099.22 | -2.02% | 2,875.59 | +34.22% | 0.0630 | ✗ | 1.28 |
| 2026-08-12 | oos | 2,134.61 | 2,091.77 | -2.01% | 2,864.55 | +34.19% | 0.0641 | ✗ | 1.27 |
| 2026-08-11 | oos | 2,138.03 | 2,089.26 | -2.28% | 2,775.59 | +29.82% | 0.0503 | ✗ | 1.26 |
| 2026-08-10 | oos | 2,127.17 | 2,073.95 | -2.50% | 2,808.59 | +32.03% | 0.0492 | ✗ | 1.25 |
| 2026-08-09 | oos | 2,169.64 | 2,107.94 | -2.84% | 2,828.18 | +30.35% | 0.0549 | ✗ | 1.26 |
| 2026-08-08 | oos | 2,176.72 | 2,106.61 | -3.22% | 2,833.82 | +30.19% | 0.0483 | ✗ | 1.26 |
| 2026-08-07 | oos | 2,173.79 | 2,098.88 | -3.45% | 2,862.19 | +31.67% | 0.0427 | ✗ | 1.25 |
| 2026-08-06 | oos | 2,161.29 | 2,082.04 | -3.67% | 2,824.96 | +30.71% | 0.0329 | ✓ | 1.26 |
| 2026-08-05 | oos | 2,166.61 | 2,086.07 | -3.72% | 2,795.67 | +29.03% | 0.0294 | ✓ | 1.26 |
| 2026-08-04 | oos | 2,122.39 | 2,044.97 | -3.65% | 2,854.47 | +34.49% | 0.0349 | ✓ | 1.25 |
| 2026-08-03 | oos | 2,111.47 | 2,042.13 | -3.28% | 2,723.34 | +28.98% | 0.0407 | ✗ | 1.25 |
| 2026-08-02 | oos | 2,138.68 | 2,070.58 | -3.18% | 2,749.15 | +28.54% | 0.0365 | ✗ | 1.25 |
| 2026-08-01 | oos | 2,094.05 | 2,030.41 | -3.04% | 2,806.49 | +34.02% | 0.0458 | ✗ | 1.24 |
| 2026-07-31 | oos | 2,113.98 | 2,040.52 | -3.47% | 2,749.32 | +30.05% | 0.0355 | ✗ | 1.24 |
| 2026-07-30 | oos | 2,176.28 | 2,080.76 | -4.39% | 2,795.58 | +28.46% | 0.0592 | ✗ | 1.25 |
| 2026-07-29 | oos | 2,166.58 | 2,095.25 | -3.29% | 2,779.64 | +28.30% | 0.0384 | ✗ | 1.24 |
| 2026-07-28 | oos | 2,180.36 | 2,112.63 | -3.11% | 2,856.89 | +31.03% | 0.0188 | ✓ | 1.24 |
| 2026-07-27 | oos | 2,147.23 | 2,086.80 | -2.81% | 2,850.35 | +32.75% | 0.0454 | ✗ | 1.24 |
| 2026-07-26 | oos | 2,217.18 | 2,170.52 | -2.10% | 2,777.95 | +25.29% | 0.0205 | ✓ | 1.23 |
| 2026-07-25 | oos | 2,126.57 | 2,079.44 | -2.22% | 2,822.28 | +32.72% | 0.0542 | ✗ | 1.22 |
| 2026-07-24 | oos | 2,111.84 | 2,068.29 | -2.06% | 2,801.96 | +32.68% | 0.0674 | ✗ | 1.22 |
| 2026-07-23 | oos | 2,130.99 | 2,102.21 | -1.35% | 2,755.37 | +29.30% | 0.0628 | ✗ | 1.23 |
| 2026-07-22 | oos | 2,193.99 | 2,176.02 | -0.82% | 2,858.94 | +30.31% | 0.0656 | ✗ | 1.22 |
| 2026-07-21 | oos | 2,189.27 | 2,170.09 | -0.88% | 2,647.38 | +20.93% | 0.0851 | ✗ | 1.22 |
| 2026-07-20 | oos | 2,161.05 | 2,136.73 | -1.13% | 2,560.91 | +18.50% | 0.1069 | ✗ | 1.22 |
| 2026-07-19 | oos | 2,123.98 | 2,096.80 | -1.28% | 2,179.80 | +2.63% | 0.0388 | ✗ | 1.22 |
| 2026-07-18 | oos | 2,112.85 | 2,085.77 | -1.28% | 2,174.57 | +2.92% | 0.0477 | ✗ | 1.21 |
| 2026-07-17 | oos | 2,089.61 | 2,063.93 | -1.23% | 2,130.44 | +1.95% | 0.0520 | ✗ | 1.21 |
| 2026-07-16 | oos | 2,114.41 | 2,079.11 | -1.67% | 2,138.72 | +1.15% | 0.0427 | ✗ | 1.22 |
| 2026-07-15 | oos | 2,173.55 | 2,117.79 | -2.57% | 2,137.72 | -1.65% | 0.0425 | ✗ | 1.21 |
| 2026-07-14 | oos | 2,144.80 | 2,077.03 | -3.16% | 2,142.45 | -0.11% | 0.0606 | ✗ | 1.21 |
| 2026-07-13 | oos | 2,012.96 | 1,967.91 | -2.24% | 2,134.61 | +6.04% | 0.0594 | ✗ | 1.20 |
| 2026-07-12 | oos | 2,048.59 | 1,987.59 | -2.98% | 2,138.03 | +4.37% | 0.0769 | ✗ | 1.21 |
| 2026-07-11 | oos | 2,027.15 | 1,966.21 | -3.01% | 2,127.17 | +4.93% | 0.0760 | ✗ | 1.24 |
| 2026-07-10 | oos | 2,036.74 | 1,977.02 | -2.93% | 2,169.64 | +6.53% | 0.0791 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,978.42 | 1,929.88 | -2.45% | 2,176.72 | +10.02% | 0.0869 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,975.64 | 1,927.89 | -2.42% | 2,173.79 | +10.03% | 0.0680 | ✗ | 1.25 |
| 2026-07-07 | oos | 2,005.50 | 1,955.84 | -2.48% | 2,161.29 | +7.77% | 0.0814 | ✗ | 1.25 |
| 2026-07-06 | oos | 2,039.36 | 1,990.28 | -2.41% | 2,166.61 | +6.24% | 0.0732 | ✗ | 1.25 |
| 2026-07-05 | oos | 2,021.81 | 1,974.38 | -2.35% | 2,122.39 | +4.97% | 0.0631 | ✗ | 1.26 |
| 2026-07-04 | oos | 2,017.41 | 1,975.06 | -2.10% | 2,111.47 | +4.66% | 0.0592 | ✗ | 1.26 |
| 2026-07-03 | oos | 1,991.33 | 1,957.11 | -1.72% | 2,138.68 | +7.40% | 0.0693 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,925.97 | 1,912.17 | -0.72% | 2,094.05 | +8.73% | 0.0652 | ✗ | 1.24 |
| 2026-07-01 | oos | 1,822.05 | 1,826.61 | +0.25% | 2,113.98 | +16.02% | 0.0890 | ✓ | 1.22 |
| 2026-06-30 | oos | 1,777.41 | 1,780.60 | +0.18% | 2,176.28 | +22.44% | 0.0764 | ✓ | 1.23 |
| 2026-06-29 | oos | 1,825.70 | 1,830.41 | +0.26% | 2,166.58 | +18.67% | 0.0939 | ✓ | 1.24 |
| 2026-06-28 | oos | 1,778.96 | 1,777.45 | -0.08% | 2,180.36 | +22.56% | 0.1159 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,780.89 | 1,772.19 | -0.49% | 2,147.23 | +20.57% | 0.1159 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,785.60 | 1,773.55 | -0.67% | 2,217.18 | +24.17% | 0.1167 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,773.81 | 1,760.35 | -0.76% | 2,126.57 | +19.89% | 0.0964 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,835.11 | 1,799.94 | -1.92% | 2,111.84 | +15.08% | 0.0986 | ✗ | 1.23 |
| 2026-06-23 | oos | 1,885.68 | 1,816.36 | -3.68% | 2,130.99 | +13.01% | 0.1128 | ✗ | 1.24 |
| 2026-06-22 | oos | 1,955.65 | 1,870.55 | -4.35% | 2,193.99 | +12.19% | 0.1188 | ✗ | 1.24 |
| 2026-06-21 | oos | 1,932.29 | 1,861.39 | -3.67% | 2,189.27 | +13.30% | 0.0997 | ✗ | 1.24 |
| 2026-06-20 | oos | 1,970.32 | 1,893.49 | -3.90% | 2,161.05 | +9.68% | 0.1134 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,936.75 | 1,870.04 | -3.44% | 2,123.98 | +9.67% | 0.1043 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,937.18 | 1,874.51 | -3.24% | 2,112.85 | +9.07% | 0.0828 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,978.99 | 1,907.99 | -3.59% | 2,089.61 | +5.59% | 0.1015 | ✗ | 1.23 |
| 2026-06-16 | oos | 2,029.26 | 1,954.89 | -3.66% | 2,114.41 | +4.20% | 0.1137 | ✗ | 1.24 |
| 2026-06-15 | oos | 2,033.18 | 1,960.82 | -3.56% | 2,173.55 | +6.90% | 0.1326 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,954.02 | 1,886.59 | -3.45% | 2,144.80 | +9.76% | 0.1418 | ✗ | 1.23 |
| 2026-06-13 | oos | 1,902.25 | 1,836.02 | -3.48% | 2,012.96 | +5.82% | 0.1352 | ✗ | 1.26 |
| 2026-06-12 | oos | 1,886.41 | 1,825.11 | -3.25% | 2,048.59 | +8.60% | 0.1115 | ✗ | 1.28 |
| 2026-06-11 | oos | 1,893.52 | 1,829.05 | -3.40% | 2,027.15 | +7.06% | 0.0986 | ✗ | 1.27 |
| 2026-06-10 | oos | 1,834.03 | 1,783.74 | -2.74% | 2,036.74 | +11.05% | 0.0777 | ✗ | 1.29 |
| 2026-06-09 | oos | 1,854.99 | 1,799.38 | -3.00% | 1,978.42 | +6.65% | 0.0642 | ✗ | 1.29 |
| 2026-06-08 | oos | 1,914.66 | 1,847.00 | -3.53% | 1,975.64 | +3.18% | 0.0843 | ✗ | 1.28 |
| 2026-06-07 | oos | 1,909.01 | 1,837.27 | -3.76% | 2,005.50 | +5.05% | 0.0872 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,772.66 | 1,712.26 | -3.41% | 2,039.36 | +15.05% | 0.1123 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,787.34 | 1,725.68 | -3.45% | 2,021.81 | +13.12% | 0.1078 | ✗ | 1.23 |
| 2026-06-04 | oos | 1,996.71 | 1,918.17 | -3.93% | 2,017.41 | +1.04% | 0.0636 | ✗ | 1.16 |
| 2026-06-03 | oos | 2,048.30 | 1,968.70 | -3.89% | 1,991.33 | -2.78% | 0.0393 | ✓ | 1.16 |
| 2026-06-02 | oos | 2,094.35 | 2,024.61 | -3.33% | 1,925.97 | -8.04% | 0.0458 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,262.68 | 2,197.58 | -2.88% | 1,822.05 | -19.47% | 0.0185 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,266.70 | 2,204.83 | -2.73% | 1,777.41 | -21.59% | 0.0644 | ✗ | 1.22 |
| 2026-05-30 | oos | 2,283.82 | 2,227.51 | -2.47% | 1,825.70 | -20.06% | 0.0479 | ✗ | 1.21 |
| 2026-05-29 | oos | 2,274.53 | 2,221.18 | -2.35% | 1,778.96 | -21.79% | 0.0309 | ✗ | 1.20 |
| 2026-05-28 | oos | 2,268.89 | 2,217.00 | -2.29% | 1,780.89 | -21.51% | 0.0269 | ✗ | 1.20 |
| 2026-05-27 | oos | 2,285.12 | 2,233.93 | -2.24% | 1,785.60 | -21.86% | 0.0371 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,340.42 | 2,281.92 | -2.50% | 1,773.81 | -24.21% | 0.0402 | ✗ | 1.22 |
| 2026-05-25 | oos | 2,386.48 | 2,325.83 | -2.54% | 1,835.11 | -23.10% | 0.0637 | ✗ | 1.27 |
| 2026-05-24 | oos | 2,369.32 | 2,311.64 | -2.43% | 1,885.68 | -20.41% | 0.0577 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,389.55 | 2,327.63 | -2.59% | 1,955.65 | -18.16% | 0.0551 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,334.56 | 2,283.00 | -2.21% | 1,932.29 | -17.23% | 0.0564 | ✗ | 1.26 |
| 2026-05-21 | oos | 2,408.39 | 2,347.31 | -2.54% | 1,970.32 | -18.19% | 0.0638 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,404.12 | 2,345.82 | -2.42% | 1,936.75 | -19.44% | 0.0605 | ✗ | 1.26 |
| 2026-05-19 | oos | 2,385.52 | 2,321.32 | -2.69% | 1,937.18 | -18.79% | 0.0712 | ✗ | 1.26 |
| 2026-05-18 | oos | 2,407.03 | 2,348.94 | -2.41% | 1,978.99 | -17.78% | 0.0523 | ✗ | 1.26 |
| 2026-05-17 | oos | 2,408.48 | 2,359.18 | -2.05% | 2,029.26 | -15.75% | 0.0562 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,464.42 | 2,402.11 | -2.53% | 2,033.18 | -17.50% | 0.0383 | ✗ | 1.25 |
| 2026-05-15 | oos | 2,512.15 | 2,451.95 | -2.40% | 1,954.02 | -22.22% | 0.0067 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,578.80 | 2,538.12 | -1.58% | 1,902.25 | -26.24% | 0.0031 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,550.31 | 2,491.99 | -2.29% | 1,886.41 | -26.03% | 0.0045 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,569.01 | 2,525.27 | -1.70% | 1,893.52 | -26.29% | 0.0133 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,641.19 | 2,594.06 | -1.78% | 1,834.03 | -30.56% | 0.0178 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,673.24 | 2,620.28 | -1.98% | 1,854.99 | -30.61% | 0.0233 | ✗ | 1.28 |
| 2026-05-09 | oos | 2,621.63 | 2,567.50 | -2.06% | 1,914.66 | -26.97% | 0.0227 | ✗ | 1.28 |
| 2026-05-08 | oos | 2,600.71 | 2,550.49 | -1.93% | 1,909.01 | -26.60% | 0.0127 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,583.57 | 2,522.41 | -2.37% | 1,772.66 | -31.39% | 0.0076 | ✓ | 1.26 |
| 2026-05-06 | oos | 2,647.02 | 2,572.55 | -2.81% | 1,787.34 | -32.48% | 0.0130 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,660.01 | 2,576.89 | -3.12% | 1,996.71 | -24.94% | 0.0233 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,644.16 | 2,563.64 | -3.05% | 2,048.30 | -22.53% | 0.0347 | ✗ | 1.17 |
| 2026-05-03 | oos | 2,618.97 | 2,539.56 | -3.03% | 2,094.35 | -20.03% | 0.0008 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,608.04 | 2,550.93 | -2.19% | 2,262.68 | -13.24% | 0.0039 | ✓ | 1.18 |
| 2026-05-01 | oos | 2,583.56 | 2,532.18 | -1.99% | 2,266.70 | -12.26% | 0.0375 | ✓ | 1.19 |
| 2026-04-30 | oos | 2,542.88 | 2,491.68 | -2.01% | 2,283.82 | -10.19% | 0.0462 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,536.36 | 2,475.06 | -2.42% | 2,274.53 | -10.32% | 0.0456 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,577.92 | 2,524.21 | -2.08% | 2,268.89 | -11.99% | 0.0612 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,595.37 | 2,542.50 | -2.04% | 2,285.12 | -11.95% | 0.0580 | ✓ | 1.21 |
| 2026-04-26 | oos | 2,668.80 | 2,602.26 | -2.49% | 2,340.42 | -12.30% | 0.0613 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,613.46 | 2,562.65 | -1.94% | 2,386.48 | -8.69% | 0.0649 | ✓ | 1.22 |
| 2026-04-24 | oos | 2,608.27 | 2,552.15 | -2.15% | 2,369.32 | -9.16% | 0.0666 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,623.89 | 2,565.70 | -2.22% | 2,389.55 | -8.93% | 0.0454 | ✓ | 1.22 |
| 2026-04-22 | oos | 2,671.36 | 2,595.92 | -2.82% | 2,334.56 | -12.61% | 0.0621 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,617.37 | 2,523.43 | -3.59% | 2,408.39 | -7.98% | 0.0657 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,607.36 | 2,509.92 | -3.74% | 2,404.12 | -7.79% | 0.0688 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,552.44 | 2,443.36 | -4.27% | 2,385.52 | -6.54% | 0.0725 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,650.28 | 2,543.71 | -4.02% | 2,407.03 | -9.18% | 0.0749 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,728.57 | 2,635.31 | -3.42% | 2,408.48 | -11.73% | 0.0950 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,647.99 | 2,530.39 | -4.44% | 2,464.42 | -6.93% | 0.0740 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,660.43 | 2,534.21 | -4.74% | 2,512.15 | -5.57% | 0.0767 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,617.56 | 2,495.42 | -4.67% | 2,578.80 | -1.48% | 0.0772 | ✓ | 1.24 |
| 2026-04-13 | oos | 2,672.88 | 2,560.01 | -4.22% | 2,550.31 | -4.59% | 0.0816 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,468.70 | 2,363.95 | -4.24% | 2,569.01 | +4.06% | 0.0757 | ✓ | 1.23 |
| 2026-04-11 | oos | 2,575.90 | 2,464.19 | -4.34% | 2,641.19 | +2.53% | 0.0683 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,529.82 | 2,427.43 | -4.05% | 2,673.24 | +5.67% | 0.0498 | ✓ | 1.23 |
| 2026-04-09 | oos | 2,469.01 | 2,377.73 | -3.70% | 2,621.63 | +6.18% | 0.0455 | ✓ | 1.23 |
| 2026-04-08 | oos | 2,467.08 | 2,382.64 | -3.42% | 2,600.71 | +5.42% | 0.0609 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,521.57 | 2,435.31 | -3.42% | 2,583.57 | +2.46% | 0.0723 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,373.68 | 2,301.37 | -3.05% | 2,647.02 | +11.52% | 0.0665 | ✓ | 1.23 |
| 2026-04-05 | oos | 2,374.75 | 2,303.38 | -3.01% | 2,660.01 | +12.01% | 0.0518 | ✓ | 1.23 |
| 2026-04-04 | oos | 2,326.09 | 2,266.62 | -2.56% | 2,644.16 | +13.67% | 0.0569 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,312.94 | 2,261.91 | -2.21% | 2,618.97 | +13.23% | 0.0502 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,316.57 | 2,271.32 | -1.95% | 2,608.04 | +12.58% | 0.0615 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,410.51 | 2,350.80 | -2.48% | 2,583.56 | +7.18% | 0.0764 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,372.29 | 2,314.96 | -2.42% | 2,542.88 | +7.19% | 0.0440 | ✓ | 1.23 |
| 2026-03-30 | oos | 2,278.52 | 2,222.48 | -2.46% | 2,536.36 | +11.32% | 0.0233 | ✓ | 1.23 |
| 2026-03-29 | oos | 2,233.96 | 2,182.70 | -2.29% | 2,577.92 | +15.40% | 0.0121 | ✓ | 1.22 |
| 2026-03-28 | oos | 2,243.27 | 2,193.23 | -2.23% | 2,595.37 | +15.70% | 0.0201 | ✓ | 1.22 |
| 2026-03-27 | oos | 2,241.55 | 2,194.13 | -2.12% | 2,668.80 | +19.06% | 0.0125 | ✓ | 1.22 |
| 2026-03-26 | oos | 2,318.15 | 2,271.23 | -2.02% | 2,613.46 | +12.74% | 0.0087 | ✓ | 1.23 |
| 2026-03-25 | oos | 2,440.71 | 2,416.42 | -1.00% | 2,608.27 | +6.87% | 0.0251 | ✓ | 1.23 |
| 2026-03-24 | oos | 2,425.78 | 2,396.11 | -1.22% | 2,623.89 | +8.17% | 0.0370 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,422.16 | 2,411.70 | -0.43% | 2,671.36 | +10.29% | 0.0185 | ✓ | 1.23 |
| 2026-03-22 | oos | 2,311.76 | 2,284.11 | -1.20% | 2,617.37 | +13.22% | 0.0090 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,344.50 | 2,332.88 | -0.50% | 2,607.36 | +11.21% | 0.0070 | ✓ | 1.23 |
| 2026-03-20 | oos | 2,415.27 | 2,433.41 | +0.75% | 2,552.44 | +5.68% | 0.0090 | ✗ | 1.23 |
| 2026-03-19 | oos | 2,406.82 | 2,423.94 | +0.71% | 2,650.28 | +10.12% | 0.0091 | ✗ | 1.23 |
| 2026-03-18 | oos | 2,480.26 | 2,508.86 | +1.15% | 2,728.57 | +10.01% | 0.0136 | ✗ | 1.24 |
| 2026-03-17 | oos | 2,608.12 | 2,637.15 | +1.11% | 2,647.99 | +1.53% | 0.0162 | ✗ | 1.23 |
| 2026-03-16 | oos | 2,647.03 | 2,687.20 | +1.52% | 2,660.43 | +0.51% | 0.0092 | ✓ | 1.24 |
| 2026-03-15 | oos | 2,450.65 | 2,506.80 | +2.29% | 2,617.56 | +6.81% | 0.0209 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,357.23 | 2,432.91 | +3.21% | 2,672.88 | +13.39% | 0.0404 | ✓ | 1.22 |
| 2026-03-13 | oos | 2,353.13 | 2,440.18 | +3.70% | 2,468.70 | +4.91% | 0.0149 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,332.50 | 2,421.58 | +3.82% | 2,575.90 | +10.44% | 0.0187 | ✓ | 1.21 |
| 2026-03-11 | oos | 2,308.99 | 2,406.79 | +4.24% | 2,529.82 | +9.56% | 0.0025 | ✓ | 1.22 |
| 2026-03-10 | oos | 2,291.73 | 2,393.16 | +4.43% | 2,469.01 | +7.74% | 0.0002 | ✓ | 1.21 |
| 2026-03-09 | oos | 2,243.93 | 2,360.18 | +5.18% | 2,467.08 | +9.94% | 0.0018 | ✓ | 1.21 |
| 2026-03-08 | oos | 2,177.93 | 2,281.21 | +4.74% | 2,521.57 | +15.78% | 0.0059 | ✓ | 1.23 |
| 2026-03-07 | oos | 2,214.95 | 2,302.42 | +3.95% | 2,373.68 | +7.17% | 0.0016 | ✓ | 1.23 |
| 2026-03-06 | oos | 2,224.85 | 2,315.91 | +4.09% | 2,374.75 | +6.74% | 0.0090 | ✓ | 1.23 |
| 2026-03-05 | oos | 2,329.97 | 2,433.86 | +4.46% | 2,326.09 | -0.17% | 0.0190 | ✓ | 1.24 |
| 2026-03-04 | oos | 2,391.66 | 2,480.91 | +3.73% | 2,312.94 | -3.29% | 0.0313 | ✓ | 1.24 |
| 2026-03-03 | oos | 2,228.08 | 2,322.04 | +4.22% | 2,316.57 | +3.97% | 0.0241 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,275.86 | 2,366.15 | +3.97% | 2,410.51 | +5.92% | 0.0317 | ✓ | 1.25 |
| 2026-03-01 | oos | 2,177.02 | 2,225.92 | +2.25% | 2,372.29 | +8.97% | 0.0176 | ✓ | 1.26 |
| 2026-02-28 | oos | 2,203.13 | 2,276.69 | +3.34% | 2,278.52 | +3.42% | 0.0052 | ✓ | 1.26 |
| 2026-02-27 | oos | 2,164.76 | 2,219.64 | +2.54% | 2,233.96 | +3.20% | 0.0046 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,276.76 | 2,351.78 | +3.30% | 2,243.27 | -1.47% | 0.0252 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,304.11 | 2,383.02 | +3.42% | 2,241.55 | -2.72% | 0.0305 | ✓ | 1.26 |
| 2026-02-24 | oos | 2,075.48 | 2,101.70 | +1.26% | 2,318.15 | +11.69% | 0.0109 | ✓ | 1.23 |
| 2026-02-23 | oos | 2,079.26 | 2,111.54 | +1.55% | 2,440.71 | +17.38% | 0.0249 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,196.30 | 2,251.01 | +2.49% | 2,425.78 | +10.45% | 0.0233 | ✓ | 1.22 |
| 2026-02-21 | oos | 2,213.08 | 2,259.03 | +2.08% | 2,422.16 | +9.45% | 0.0181 | ✓ | 1.23 |
| 2026-02-20 | oos | 2,208.16 | 2,252.57 | +2.01% | 2,311.76 | +4.69% | 0.0284 | ✓ | 1.22 |
| 2026-02-19 | oos | 2,185.66 | 2,221.24 | +1.63% | 2,344.50 | +7.27% | 0.0191 | ✓ | 1.22 |
| 2026-02-18 | oos | 2,189.71 | 2,216.75 | +1.23% | 2,415.27 | +10.30% | 0.0128 | ✓ | 1.22 |
| 2026-02-17 | oos | 2,229.47 | 2,257.26 | +1.25% | 2,406.82 | +7.95% | 0.0205 | ✓ | 1.22 |
| 2026-02-16 | oos | 2,239.70 | 2,254.28 | +0.65% | 2,480.26 | +10.74% | 0.0536 | ✓ | 1.23 |
| 2026-02-15 | oos | 2,202.65 | 2,215.37 | +0.58% | 2,608.12 | +18.41% | 0.0743 | ✓ | 1.23 |
| 2026-02-14 | oos | 2,338.84 | 2,330.55 | -0.35% | 2,647.03 | +13.18% | 0.0409 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,294.33 | 2,291.33 | -0.13% | 2,450.65 | +6.81% | 0.0023 | ✓ | 1.23 |
| 2026-02-12 | oos | 2,182.70 | 2,188.95 | +0.29% | 2,357.23 | +8.00% | 0.0156 | ✗ | 1.23 |
| 2026-02-11 | oos | 2,175.11 | 2,177.66 | +0.12% | 2,353.13 | +8.18% | 0.0086 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,267.22 | 2,255.38 | -0.52% | 2,332.50 | +2.88% | 0.0035 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,357.99 | 2,326.35 | -1.34% | 2,308.99 | -2.08% | 0.0093 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,340.76 | 2,308.66 | -1.37% | 2,291.73 | -2.09% | 0.0018 | ✓ | 1.21 |
| 2026-02-07 | oos | 2,342.15 | 2,311.77 | -1.30% | 2,243.93 | -4.19% | 0.0155 | ✓ | 1.21 |
| 2026-02-06 | oos | 2,309.49 | 2,273.22 | -1.57% | 2,177.93 | -5.70% | 0.0393 | ✗ | 1.23 |
| 2026-02-05 | oos | 2,039.04 | 2,168.92 | +6.37% | 2,214.95 | +8.63% | 0.0659 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,392.74 | 2,311.66 | -3.39% | 2,224.85 | -7.02% | 0.0570 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,498.57 | 2,410.58 | -3.52% | 2,329.97 | -6.75% | 0.0557 | ✗ | 1.38 |
| 2026-02-02 | oos | 2,625.30 | 2,564.91 | -2.30% | 2,391.66 | -8.90% | 0.0393 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,539.59 | 2,469.07 | -2.78% | 2,228.08 | -12.27% | 0.0624 | ✗ | 1.40 |
| 2026-01-31 | oos | 2,735.27 | 2,672.71 | -2.29% | 2,275.86 | -16.80% | 0.0264 | ✗ | 1.40 |
| 2026-01-30 | oos | 3,025.85 | 2,991.17 | -1.15% | 2,177.02 | -28.05% | 0.0248 | ✗ | 1.39 |
| 2026-01-29 | oos | 3,157.56 | 3,113.07 | -1.41% | 2,203.13 | -30.23% | 0.0221 | ✓ | 1.39 |
| 2026-01-28 | oos | 3,363.15 | 3,310.39 | -1.57% | 2,164.76 | -35.63% | 0.0003 | ✓ | 1.40 |
| 2026-01-27 | oos | 3,384.98 | 3,319.59 | -1.93% | 2,276.76 | -32.74% | 0.0139 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,278.68 | 3,214.05 | -1.97% | 2,304.11 | -29.72% | 0.0293 | ✗ | 1.39 |
| 2026-01-25 | oos | 3,151.12 | 3,092.34 | -1.87% | 2,075.48 | -34.14% | 0.0181 | ✓ | 1.39 |
| 2026-01-24 | oos | 3,305.10 | 3,214.38 | -2.74% | 2,079.26 | -37.09% | 0.0071 | ✓ | 1.38 |
| 2026-01-23 | oos | 3,304.59 | 3,211.27 | -2.82% | 2,196.30 | -33.54% | 0.0096 | ✓ | 1.39 |
| 2026-01-22 | oos | 3,302.78 | 3,217.19 | -2.59% | 2,213.08 | -32.99% | 0.0081 | ✓ | 1.39 |
| 2026-01-21 | oos | 3,334.44 | 3,254.40 | -2.40% | 2,208.16 | -33.78% | 0.0067 | ✓ | 1.39 |
| 2026-01-20 | oos | 3,284.56 | 3,214.74 | -2.13% | 2,185.66 | -33.46% | 0.0037 | ✓ | 1.38 |
| 2026-01-19 | oos | 3,568.87 | 3,455.71 | -3.17% | 2,189.71 | -38.64% | 0.0050 | ✓ | 1.36 |
| 2026-01-18 | oos | 3,674.12 | 3,587.93 | -2.35% | 2,229.47 | -39.32% | 0.0314 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,698.90 | 3,641.39 | -1.55% | 2,239.70 | -39.45% | 0.0500 | ✓ | 1.35 |
| 2026-01-16 | oos | 3,683.00 | 3,612.48 | -1.91% | 2,202.65 | -40.19% | 0.0510 | ✓ | 1.35 |
| 2026-01-15 | oos | 3,711.62 | 3,608.53 | -2.78% | 2,338.84 | -36.99% | 0.0078 | ✓ | 1.35 |
| 2026-01-14 | oos | 3,753.41 | 3,606.80 | -3.91% | 2,294.33 | -38.87% | 0.0119 | ✓ | 1.35 |
| 2026-01-13 | oos | 3,719.18 | 3,571.73 | -3.96% | 2,182.70 | -41.31% | 0.0028 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,461.82 | 3,363.83 | -2.83% | 2,175.11 | -37.17% | 0.0218 | ✓ | 1.35 |
| 2026-01-11 | oos | 3,488.99 | 3,392.80 | -2.76% | 2,267.22 | -35.02% | 0.0277 | ✓ | 1.35 |
| 2026-01-10 | oos | 3,451.98 | 3,364.85 | -2.52% | 2,357.99 | -31.69% | 0.0124 | ✓ | 1.35 |
| 2026-01-09 | oos | 3,451.30 | 3,376.03 | -2.18% | 2,340.76 | -32.18% | 0.0099 | ✓ | 1.41 |
| 2026-01-08 | oos | 3,470.85 | 3,391.03 | -2.30% | 2,342.15 | -32.52% | 0.0145 | ✓ | 1.41 |
| 2026-01-07 | oos | 3,540.16 | 3,444.51 | -2.70% | 2,309.49 | -34.76% | 0.0245 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,687.98 | 3,595.05 | -2.52% | 2,039.04 | -44.71% | 0.0166 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,617.44 | 3,544.44 | -2.02% | 2,392.74 | -33.86% | 0.0275 | ✓ | 1.45 |
| 2026-01-04 | oos | 3,515.40 | 3,430.07 | -2.43% | 2,498.57 | -28.93% | 0.0377 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,494.12 | 3,407.00 | -2.49% | 2,625.30 | -24.87% | 0.0517 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,491.53 | 3,404.45 | -2.49% | 2,539.59 | -27.26% | 0.0608 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,350.58 | 3,270.25 | -2.40% | 2,735.27 | -18.36% | 0.0010 | ✓ | 1.47 |
| 2025-12-31 | oos | 3,314.88 | 3,232.69 | -2.48% | 3,025.85 | -8.72% | 0.0081 | ✓ | 1.47 |
| 2025-12-30 | oos | 3,319.03 | 3,255.39 | -1.92% | 3,157.56 | -4.87% | 0.0358 | ✗ | 1.48 |
| 2025-12-29 | oos | 3,282.13 | 3,209.57 | -2.21% | 3,363.15 | +2.47% | 0.0125 | ✓ | 1.47 |
| 2025-12-28 | oos | 3,294.73 | 3,236.24 | -1.78% | 3,384.98 | +2.74% | 0.0243 | ✗ | 1.47 |
| 2025-12-27 | oos | 3,290.36 | 3,239.25 | -1.55% | 3,278.68 | -0.36% | 0.0047 | ✓ | 1.46 |
| 2025-12-26 | oos | 3,270.19 | 3,220.72 | -1.51% | 3,151.12 | -3.64% | 0.0095 | ✓ | 1.46 |
| 2025-12-25 | oos | 3,246.40 | 3,203.48 | -1.32% | 3,305.10 | +1.81% | 0.0005 | ✓ | 1.46 |
| 2025-12-24 | oos | 3,297.21 | 3,260.49 | -1.11% | 3,304.59 | +0.22% | 0.0175 | ✓ | 1.47 |
| 2025-12-23 | oos | 3,310.24 | 3,272.30 | -1.15% | 3,302.78 | -0.23% | 0.0247 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,343.03 | 3,302.39 | -1.22% | 3,334.44 | -0.26% | 0.0037 | ✓ | 1.47 |
| 2025-12-21 | oos | 3,339.29 | 3,295.50 | -1.31% | 3,284.56 | -1.64% | 0.0022 | ✓ | 1.47 |
| 2025-12-20 | oos | 3,314.38 | 3,269.42 | -1.36% | 3,568.87 | +7.68% | 0.0182 | ✗ | 1.48 |
| 2025-12-19 | oos | 3,312.94 | 3,271.34 | -1.26% | 3,674.12 | +10.90% | 0.0256 | ✗ | 1.48 |
| 2025-12-18 | oos | 3,141.44 | 3,145.12 | +0.12% | 3,698.90 | +17.75% | 0.0041 | ✓ | 1.48 |
| 2025-12-17 | oos | 3,144.03 | 3,166.80 | +0.72% | 3,683.00 | +17.14% | 0.0006 | ✓ | 1.48 |
| 2025-12-16 | oos | 3,293.01 | 3,278.22 | -0.45% | 3,711.62 | +12.71% | 0.0001 | ✓ | 1.47 |
| 2025-12-15 | oos | 3,296.62 | 3,344.89 | +1.46% | 3,753.41 | +13.86% | 0.0556 | ✗ | 1.48 |
| 2025-12-14 | oos | 3,406.54 | 3,388.09 | -0.54% | 3,719.18 | +9.18% | 0.0227 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,465.18 | 3,381.94 | -2.40% | 3,461.82 | -0.10% | 0.0081 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,433.23 | 3,342.33 | -2.65% | 3,488.99 | +1.62% | 0.0332 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,601.72 | 3,451.97 | -4.16% | 3,451.98 | -4.16% | 0.0350 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,699.69 | 3,527.30 | -4.66% | 3,451.30 | -6.71% | 0.0030 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,680.55 | 3,496.63 | -5.00% | 3,470.85 | -5.70% | 0.0196 | ✓ | 1.49 |
| 2025-12-08 | oos | 3,469.24 | 3,308.55 | -4.63% | 3,540.16 | +2.04% | 0.0576 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,401.75 | 3,245.32 | -4.60% | 3,687.98 | +8.41% | 0.0751 | ✗ | 1.46 |
| 2025-12-06 | oos | 3,371.11 | 3,236.00 | -4.01% | 3,617.44 | +7.31% | 0.0378 | ✓ | 1.46 |
| 2025-12-05 | oos | 3,349.64 | 3,236.06 | -3.39% | 3,515.40 | +4.95% | 0.0480 | ✗ | 1.46 |
| 2025-12-04 | oos | 3,470.40 | 3,330.37 | -4.03% | 3,494.12 | +0.68% | 0.0720 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,536.74 | 3,388.80 | -4.18% | 3,491.53 | -1.28% | 0.0859 | ✗ | 1.47 |
| 2025-12-02 | oos | 3,317.44 | 3,196.01 | -3.66% | 3,350.58 | +1.00% | 0.0888 | ✗ | 1.46 |
| 2025-12-01 | oos | 3,099.26 | 3,054.81 | -1.43% | 3,314.88 | +6.96% | 0.0610 | ✗ | 1.48 |
| 2025-11-30 | oos | 3,309.87 | 3,207.01 | -3.11% | 3,319.03 | +0.28% | 0.0668 | ✗ | 1.47 |
| 2025-11-29 | oos | 3,308.45 | 3,199.39 | -3.30% | 3,282.13 | -0.80% | 0.0867 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,354.99 | 3,237.52 | -3.50% | 3,294.73 | -1.80% | 0.0670 | ✗ | 1.46 |
| 2025-11-27 | oos | 3,336.61 | 3,212.64 | -3.72% | 3,290.36 | -1.39% | 0.0812 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,344.82 | 3,226.59 | -3.53% | 3,270.19 | -2.23% | 0.0651 | ✗ | 1.45 |
| 2025-11-25 | oos | 3,273.22 | 3,184.22 | -2.72% | 3,246.40 | -0.82% | 0.0219 | ✓ | 1.47 |
| 2025-11-24 | oos | 3,260.09 | 3,161.23 | -3.03% | 3,297.21 | +1.14% | 0.0531 | ✗ | 1.48 |
| 2025-11-23 | oos | 3,094.64 | 3,024.92 | -2.25% | 3,310.24 | +6.97% | 0.0796 | ✗ | 1.47 |
| 2025-11-22 | oos | 3,056.84 | 3,004.73 | -1.70% | 3,343.03 | +9.36% | 0.0386 | ✗ | 1.52 |
| 2025-11-21 | oos | 3,049.80 | 3,000.62 | -1.61% | 3,339.29 | +9.49% | 0.0447 | ✗ | 1.51 |
| 2025-11-20 | oos | 3,123.41 | 3,054.56 | -2.20% | 3,314.38 | +6.11% | 0.0508 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,335.61 | 3,223.44 | -3.36% | 3,312.94 | -0.68% | 0.0882 | ✗ | 1.62 |
| 2025-11-18 | oos | 3,444.51 | 3,319.20 | -3.64% | 3,141.44 | -8.80% | 0.0802 | ✗ | 1.62 |
| 2025-11-17 | oos | 3,337.02 | 3,223.34 | -3.41% | 3,144.03 | -5.78% | 0.0827 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,408.39 | 3,287.40 | -3.55% | 3,293.01 | -3.39% | 0.1161 | ✗ | 1.64 |
| 2025-11-15 | oos | 3,491.36 | 3,367.27 | -3.55% | 3,296.62 | -5.58% | 0.1442 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,418.02 | 3,302.69 | -3.37% | 3,406.54 | -0.34% | 0.1452 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,563.03 | 3,475.76 | -2.45% | 3,465.18 | -2.75% | 0.1661 | ✗ | 1.71 |
| 2025-11-12 | oos | 3,756.09 | 3,682.99 | -1.95% | 3,433.23 | -8.60% | 0.1321 | ✗ | 1.71 |
| 2025-11-11 | oos | 3,757.10 | 3,709.77 | -1.26% | 3,601.72 | -4.14% | 0.1509 | ✗ | 1.68 |
| 2025-11-10 | oos | 3,922.23 | 3,873.38 | -1.25% | 3,699.69 | -5.67% | 0.1911 | ✗ | 1.68 |
| 2025-11-09 | oos | 3,932.58 | 3,872.86 | -1.52% | 3,680.55 | -6.41% | 0.1576 | ✗ | 1.71 |
| 2025-11-08 | oos | 3,736.58 | 3,700.05 | -0.98% | 3,469.24 | -7.15% | 0.1413 | ✗ | 1.70 |
| 2025-11-07 | oos | 3,770.89 | 3,751.96 | -0.50% | 3,401.75 | -9.79% | 0.1251 | ✗ | 1.67 |
| 2025-11-06 | oos | 3,642.59 | 3,662.49 | +0.55% | 3,371.11 | -7.45% | 0.1285 | ✓ | 1.67 |
| 2025-11-05 | oos | 3,759.73 | 3,768.82 | +0.24% | 3,349.64 | -10.91% | 0.1343 | ✓ | 1.67 |
| 2025-11-04 | oos | 3,632.09 | 3,648.25 | +0.44% | 3,470.40 | -4.45% | 0.1143 | ✓ | 1.69 |
| 2025-11-03 | oos | 3,954.96 | 3,878.92 | -1.92% | 3,536.74 | -10.57% | 0.1295 | ✗ | 1.69 |
| 2025-11-02 | oos | 4,289.58 | 4,161.03 | -3.00% | 3,317.44 | -22.66% | 0.0927 | ✗ | 1.67 |
| 2025-11-01 | oos | 4,255.44 | 4,133.74 | -2.86% | 3,099.26 | -27.17% | 0.1215 | ✗ | 1.68 |
| 2025-10-31 | oos | 4,225.31 | 4,117.35 | -2.56% | 3,309.87 | -21.67% | 0.1061 | ✗ | 1.69 |
| 2025-10-30 | oos | 4,181.81 | 4,081.00 | -2.41% | 3,308.45 | -20.88% | 0.0881 | ✗ | 1.69 |
| 2025-10-29 | oos | 4,306.17 | 4,209.01 | -2.26% | 3,354.99 | -22.09% | 0.0992 | ✗ | 1.71 |
| 2025-10-28 | oos | 4,376.43 | 4,299.92 | -1.75% | 3,336.61 | -23.76% | 0.1134 | ✗ | 1.73 |
| 2025-10-27 | oos | 4,524.79 | 4,475.98 | -1.08% | 3,344.82 | -26.08% | 0.1085 | ✗ | 1.72 |
| 2025-10-26 | oos | 4,566.31 | 4,531.83 | -0.76% | 3,273.22 | -28.32% | 0.1423 | ✗ | 1.72 |
| 2025-10-25 | oos | 4,343.90 | 4,301.48 | -0.98% | 3,260.09 | -24.95% | 0.1272 | ✗ | 1.72 |
| 2025-10-24 | oos | 4,324.46 | 4,281.11 | -1.00% | 3,094.64 | -28.44% | 0.1005 | ✗ | 1.73 |
| 2025-10-23 | oos | 4,229.76 | 4,195.40 | -0.81% | 3,056.84 | -27.73% | 0.1362 | ✗ | 1.72 |
| 2025-10-22 | oos | 4,172.60 | 4,124.94 | -1.14% | 3,049.80 | -26.91% | 0.1077 | ✗ | 1.74 |
| 2025-10-21 | oos | 4,255.56 | 4,217.13 | -0.90% | 3,123.41 | -26.60% | 0.0912 | ✗ | 1.74 |
| 2025-10-20 | oos | 4,370.07 | 4,335.50 | -0.79% | 3,335.61 | -23.67% | 0.0698 | ✗ | 1.75 |
| 2025-10-19 | oos | 4,361.70 | 4,317.48 | -1.01% | 3,444.51 | -21.03% | 0.0460 | ✗ | 1.74 |
| 2025-10-18 | oos | 4,262.99 | 4,222.70 | -0.95% | 3,337.02 | -21.72% | 0.0283 | ✗ | 1.74 |
| 2025-10-17 | oos | 4,206.04 | 4,174.17 | -0.76% | 3,408.39 | -18.96% | 0.0092 | ✗ | 1.73 |
| 2025-10-16 | oos | 4,275.08 | 4,243.33 | -0.74% | 3,491.36 | -18.33% | 0.0206 | ✗ | 1.73 |
| 2025-10-15 | oos | 4,385.58 | 4,349.53 | -0.82% | 3,418.02 | -22.06% | 0.0347 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,529.71 | 4,468.30 | -1.36% | 3,563.03 | -21.34% | 0.0065 | ✓ | 1.74 |
| 2025-10-13 | oos | 4,665.94 | 4,563.70 | -2.19% | 3,756.09 | -19.50% | 0.0258 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,564.94 | 4,492.36 | -1.59% | 3,757.10 | -17.70% | 0.0106 | ✓ | 1.71 |
| 2025-10-11 | oos | 4,114.78 | 4,194.82 | +1.95% | 3,922.23 | -4.68% | 0.0062 | ✓ | 1.66 |
| 2025-10-10 | oos | 4,208.05 | 4,248.32 | +0.96% | 3,932.58 | -6.55% | 0.0490 | ✓ | 1.66 |
| 2025-10-09 | oos | 4,803.36 | 4,692.68 | -2.30% | 3,736.58 | -22.21% | 0.0523 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,978.31 | 4,858.49 | -2.41% | 3,770.89 | -24.25% | 0.0281 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,897.52 | 4,805.50 | -1.88% | 3,642.59 | -25.62% | 0.0096 | ✓ | 1.58 |
| 2025-10-06 | oos | 5,175.85 | 5,041.10 | -2.60% | 3,759.73 | -27.36% | 0.0043 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,977.48 | 4,858.88 | -2.38% | 3,632.09 | -27.03% | 0.0189 | ✓ | 1.58 |
| 2025-10-04 | oos | 4,940.88 | 4,823.80 | -2.37% | 3,954.96 | -19.95% | 0.0211 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,968.52 | 4,835.06 | -2.69% | 4,289.58 | -13.66% | 0.0404 | ✗ | 1.58 |
| 2025-10-02 | oos | 4,935.44 | 4,807.80 | -2.59% | 4,255.44 | -13.78% | 0.0239 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,777.72 | 4,654.42 | -2.58% | 4,225.31 | -11.56% | 0.0310 | ✗ | 1.60 |
| 2025-09-30 | oos | 4,553.15 | 4,427.23 | -2.77% | 4,181.81 | -8.16% | 0.0276 | ✓ | 1.63 |
| 2025-09-29 | oos | 4,630.44 | 4,505.35 | -2.70% | 4,306.17 | -7.00% | 0.0185 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,564.35 | 4,452.87 | -2.44% | 4,376.43 | -4.12% | 0.0279 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,424.83 | 4,319.73 | -2.38% | 4,524.79 | +2.26% | 0.0201 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,435.65 | 4,343.41 | -2.08% | 4,566.31 | +2.95% | 0.0231 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,259.83 | 4,197.32 | -1.47% | 4,343.90 | +1.97% | 0.0058 | ✓ | 1.68 |
| 2025-09-24 | oos | 4,566.57 | 4,488.69 | -1.71% | 4,324.46 | -5.30% | 0.0031 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,582.33 | 4,502.02 | -1.75% | 4,229.76 | -7.69% | 0.0336 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,621.20 | 4,526.01 | -2.06% | 4,172.60 | -9.71% | 0.0037 | ✓ | 1.66 |
| 2025-09-21 | oos | 4,885.92 | 4,738.73 | -3.01% | 4,255.56 | -12.90% | 0.0067 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,929.00 | 4,774.63 | -3.13% | 4,370.07 | -11.34% | 0.0136 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,903.00 | 4,762.33 | -2.87% | 4,361.70 | -11.04% | 0.0151 | ✓ | 1.65 |
| 2025-09-18 | oos | 5,042.56 | 4,870.19 | -3.42% | 4,262.99 | -15.46% | 0.0135 | ✓ | 1.66 |
| 2025-09-17 | oos | 5,043.44 | 4,865.92 | -3.52% | 4,206.04 | -16.60% | 0.0055 | ✓ | 1.68 |