ATLA
? · · gru_s2
- token id
- #450
- symbol
- ATLA
- variant
- –
- chain
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-08-17
- predictions
- 1,266
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
48.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.1190
mean absolute log-return error
mean pred / actual
-0.0157
actual +0.0283
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 116.35 | 114.7012 | -1.42% | – | pending | – | – | 0.17 |
| 2026-10-20 | oos | 116.7219 | 115.1982 | -1.31% | – | pending | – | – | 0.17 |
| 2026-10-19 | oos | 115.1533 | 113.6075 | -1.34% | – | pending | – | – | 0.17 |
| 2026-10-18 | oos | 117.0067 | 115.7642 | -1.06% | – | pending | – | – | 0.17 |
| 2026-10-17 | oos | 116.2617 | 115.3943 | -0.75% | – | pending | – | – | 0.17 |
| 2026-10-16 | oos | 116.6026 | 115.8589 | -0.64% | – | pending | – | – | 0.17 |
| 2026-10-15 | oos | 116.0011 | 114.7855 | -1.05% | – | pending | – | – | 0.17 |
| 2026-10-14 | oos | 116.679 | 115.4803 | -1.03% | 116.35 | -0.28% | 0.0051 | ✓ | 0.17 |
| 2026-10-13 | oos | 117.4309 | 115.6121 | -1.55% | 116.7219 | -0.60% | 0.0099 | ✓ | 0.17 |
| 2026-10-12 | oos | 115.7178 | 114.471 | -1.08% | 115.1533 | -0.49% | 0.0058 | ✓ | 0.16 |
| 2026-10-11 | oos | 119.1933 | 117.1692 | -1.70% | 117.0067 | -1.83% | 0.0016 | ✓ | 0.15 |
| 2026-10-10 | oos | 118.4958 | 116.4965 | -1.69% | 116.2617 | -1.89% | 0.0006 | ✓ | 0.14 |
| 2026-10-09 | oos | 118.2518 | 116.2892 | -1.66% | 116.6026 | -1.39% | 0.0045 | ✓ | 0.14 |
| 2026-10-08 | oos | 118.544 | 116.7332 | -1.53% | 116.0011 | -2.15% | 0.0070 | ✓ | 0.14 |
| 2026-10-07 | oos | 115.5679 | 114.1833 | -1.20% | 116.679 | +0.96% | 0.0249 | ✗ | 0.16 |
| 2026-10-06 | oos | 115.9719 | 114.4026 | -1.35% | 117.4309 | +1.26% | 0.0308 | ✗ | 0.16 |
| 2026-10-05 | oos | 116.27 | 114.047 | -1.91% | 115.7178 | -0.47% | 0.0221 | ✗ | 0.16 |
| 2026-10-04 | oos | 117.0534 | 114.1508 | -2.48% | 119.1933 | +1.83% | 0.0486 | ✗ | 0.16 |
| 2026-10-03 | oos | 116.522 | 113.5877 | -2.52% | 118.4958 | +1.69% | 0.0458 | ✗ | 0.16 |
| 2026-10-02 | oos | 116.2472 | 113.2861 | -2.55% | 118.2518 | +1.72% | 0.0467 | ✗ | 0.16 |
| 2026-10-01 | oos | 118.5477 | 115.7174 | -2.39% | 118.544 | -0.00% | 0.0302 | ✗ | 0.16 |
| 2026-09-30 | oos | 116.9363 | 115.0424 | -1.62% | 115.5679 | -1.17% | 0.0051 | ✓ | 0.16 |
| 2026-09-29 | oos | 118.5378 | 117.2448 | -1.09% | 115.9719 | -2.16% | 0.0145 | ✓ | 0.16 |
| 2026-09-28 | oos | 118.279 | 117.6788 | -0.51% | 116.27 | -1.70% | 0.0163 | ✓ | 0.16 |
| 2026-09-27 | oos | 119.6322 | 120.0255 | +0.33% | 117.0534 | -2.16% | 0.0286 | ✗ | 0.15 |
| 2026-09-26 | oos | 119.7037 | 120.7307 | +0.86% | 116.522 | -2.66% | 0.0361 | ✗ | 0.15 |
| 2026-09-25 | oos | 119.1593 | 120.7344 | +1.32% | 116.2472 | -2.44% | 0.0386 | ✗ | 0.15 |
| 2026-09-24 | oos | 119.5586 | 121.616 | +1.72% | 118.5477 | -0.85% | 0.0264 | ✗ | 0.15 |
| 2026-09-23 | oos | 119.5349 | 121.8206 | +1.91% | 116.9363 | -2.17% | 0.0394 | ✗ | 0.15 |
| 2026-09-22 | oos | 120.5905 | 123.2095 | +2.17% | 118.5378 | -1.70% | 0.0343 | ✗ | 0.15 |
| 2026-09-21 | oos | 122.0118 | 124.5244 | +2.06% | 118.279 | -3.06% | 0.0463 | ✗ | 0.14 |
| 2026-09-20 | oos | 122.0733 | 123.8844 | +1.48% | 119.6322 | -2.00% | 0.0408 | ✗ | 0.15 |
| 2026-09-19 | oos | 122.1804 | 123.9708 | +1.47% | 119.7037 | -2.03% | 0.0407 | ✗ | 0.15 |
| 2026-09-18 | oos | 121.7619 | 123.3942 | +1.34% | 119.1593 | -2.14% | 0.0407 | ✗ | 0.15 |
| 2026-09-17 | oos | 119.8243 | 120.0973 | +0.23% | 119.5586 | -0.22% | 0.0173 | ✗ | 0.13 |
| 2026-09-16 | oos | 119.6282 | 119.8626 | +0.20% | 119.5349 | -0.08% | 0.0158 | ✗ | 0.13 |
| 2026-09-15 | oos | 118.9348 | 119.1857 | +0.21% | 120.5905 | +1.39% | 0.0047 | ✗ | 0.12 |
| 2026-09-14 | oos | 122.4108 | 123.0516 | +0.52% | 122.0118 | -0.33% | 0.0198 | ✗ | 0.11 |
| 2026-09-13 | oos | 121.0485 | 121.595 | +0.45% | 122.0733 | +0.85% | 0.0014 | ✓ | 0.10 |
| 2026-09-12 | oos | 121.6973 | 122.4569 | +0.62% | 122.1804 | +0.40% | 0.0067 | ✗ | 0.09 |
| 2026-09-11 | oos | 121.8078 | 122.8188 | +0.83% | 121.7619 | -0.04% | 0.0129 | ✗ | 0.09 |
| 2026-09-10 | oos | 122.6452 | 123.7534 | +0.90% | 119.8243 | -2.30% | 0.0320 | ✗ | 0.09 |
| 2026-09-09 | oos | 125.4371 | 127.1871 | +1.40% | 119.6282 | -4.63% | 0.0590 | ✗ | 0.08 |
| 2026-09-08 | oos | 126.7087 | 128.8958 | +1.73% | 118.9348 | -6.14% | 0.0781 | ✗ | 0.06 |
| 2026-09-07 | oos | 127.8053 | 130.6961 | +2.26% | 122.4108 | -4.22% | 0.0647 | ✗ | 0.06 |
| 2026-09-06 | oos | 129.8901 | 133.9114 | +3.10% | 121.0485 | -6.81% | 0.0974 | ✗ | 0.08 |
| 2026-09-05 | oos | 129.0303 | 133.4932 | +3.46% | 121.6973 | -5.68% | 0.0899 | ✗ | 0.08 |
| 2026-09-04 | oos | 130.1788 | 135.0016 | +3.70% | 121.8078 | -6.43% | 0.1002 | ✗ | 0.09 |
| 2026-09-03 | oos | 132.4877 | 137.481 | +3.77% | 122.6452 | -7.43% | 0.1094 | ✗ | 0.08 |
| 2026-09-02 | oos | 136.2007 | 140.0859 | +2.85% | 125.4371 | -7.90% | 0.1120 | ✗ | 0.12 |
| 2026-09-01 | oos | 137.779 | 141.1801 | +2.47% | 126.7087 | -8.03% | 0.1099 | ✗ | 0.13 |
| 2026-08-31 | oos | 136.8872 | 140.014 | +2.28% | 127.8053 | -6.63% | 0.0922 | ✗ | 0.14 |
| 2026-08-30 | oos | 135.8412 | 138.6393 | +2.06% | 129.8901 | -4.38% | 0.0696 | ✗ | 0.13 |
| 2026-08-29 | oos | 137.7388 | 140.5548 | +2.04% | 129.0303 | -6.32% | 0.0881 | ✗ | 0.12 |
| 2026-08-28 | oos | 136.563 | 139.4428 | +2.11% | 130.1788 | -4.67% | 0.0716 | ✗ | 0.12 |
| 2026-08-27 | oos | 137.6446 | 140.9014 | +2.37% | 132.4877 | -3.75% | 0.0631 | ✗ | 0.13 |
| 2026-08-26 | oos | 136.7192 | 139.5658 | +2.08% | 136.2007 | -0.38% | 0.0217 | ✗ | 0.12 |
| 2026-08-25 | oos | 135.7951 | 138.2016 | +1.77% | 137.779 | +1.46% | 0.0013 | ✓ | 0.12 |
| 2026-08-24 | oos | 138.0338 | 139.5888 | +1.13% | 136.8872 | -0.83% | 0.0189 | ✗ | 0.12 |
| 2026-08-23 | oos | 138.5343 | 139.716 | +0.85% | 135.8412 | -1.94% | 0.0280 | ✗ | 0.11 |
| 2026-08-22 | oos | 137.8683 | 138.8352 | +0.70% | 137.7388 | -0.09% | 0.0096 | ✗ | 0.11 |
| 2026-08-21 | oos | 138.6534 | 139.3202 | +0.48% | 136.563 | -1.51% | 0.0193 | ✗ | 0.11 |
| 2026-08-20 | oos | 140.2151 | 141.6419 | +1.02% | 137.6446 | -1.83% | 0.0418 | ✗ | 0.14 |
| 2026-08-19 | oos | 139.2406 | 140.4619 | +0.88% | 136.7192 | -1.81% | 0.0481 | ✗ | 0.16 |
| 2026-08-18 | oos | 139.1964 | 138.3803 | -0.59% | 135.7951 | -2.44% | 0.0534 | ✓ | 0.18 |
| 2026-08-17 | oos | 138.781 | 138.0999 | -0.49% | 138.0338 | -0.54% | 0.0387 | ✓ | 0.19 |
| 2026-08-16 | oos | 139.7788 | 140.9422 | +0.83% | 138.5343 | -0.89% | 0.0590 | ✗ | 0.20 |
| 2026-08-15 | oos | 140.189 | 141.2846 | +0.78% | 137.8683 | -1.66% | 0.0633 | ✗ | 0.19 |
| 2026-08-14 | oos | 146.9445 | 147.0104 | +0.04% | 138.6534 | -5.64% | 0.1068 | ✗ | 0.22 |
| 2026-08-13 | oos | 151.1525 | 150.3536 | -0.53% | 140.2151 | -7.24% | 0.0999 | ✓ | 0.21 |
| 2026-08-12 | oos | 150.0512 | 149.37 | -0.45% | 139.2406 | -7.20% | 0.0886 | ✓ | 0.21 |
| 2026-08-11 | oos | 150.0016 | 149.3807 | -0.41% | 139.1964 | -7.20% | 0.0739 | ✓ | 0.18 |
| 2026-08-10 | oos | 150.5222 | 149.9146 | -0.40% | 138.781 | -7.80% | 0.0791 | ✓ | 0.21 |
| 2026-08-09 | oos | 149.8991 | 148.9488 | -0.63% | 139.7788 | -6.75% | 0.0571 | ✓ | 0.20 |
| 2026-08-08 | oos | 150.7103 | 149.126 | -1.05% | 140.189 | -6.98% | 0.0558 | ✓ | 0.20 |
| 2026-08-07 | oos | 150.2681 | 148.0701 | -1.46% | 146.9445 | -2.21% | 0.0014 | ✓ | 0.21 |
| 2026-08-06 | oos | 150.2508 | 148.2225 | -1.35% | 151.1525 | +0.60% | 0.0223 | ✗ | 0.20 |
| 2026-08-05 | oos | 151.7696 | 148.5996 | -2.09% | 150.0512 | -1.13% | 0.0134 | ✓ | 0.20 |
| 2026-08-04 | oos | 151.192 | 148.1282 | -2.03% | 150.0016 | -0.79% | 0.0140 | ✓ | 0.18 |
| 2026-08-03 | oos | 151.2501 | 148.5946 | -1.76% | 150.5222 | -0.48% | 0.0117 | ✓ | 0.17 |
| 2026-08-02 | oos | 152.0657 | 148.1641 | -2.57% | 149.8991 | -1.42% | 0.0079 | ✓ | 0.18 |
| 2026-08-01 | oos | 151.7473 | 148.1619 | -2.36% | 150.7103 | -0.68% | 0.0114 | ✓ | 0.17 |
| 2026-07-31 | oos | 150.4472 | 146.4826 | -2.64% | 150.2681 | -0.12% | 0.0201 | ✓ | 0.17 |
| 2026-07-30 | oos | 151.3602 | 149.5173 | -1.22% | 150.2508 | -0.73% | 0.0061 | ✓ | 0.17 |
| 2026-07-29 | oos | 150.5366 | 147.6393 | -1.92% | 151.7696 | +0.82% | 0.0251 | ✗ | 0.22 |
| 2026-07-28 | oos | 151.869 | 149.7063 | -1.42% | 151.192 | -0.45% | 0.0092 | ✓ | 0.23 |
| 2026-07-27 | oos | 149.3046 | 148.1061 | -0.80% | 151.2501 | +1.30% | 0.0218 | ✗ | 0.22 |
| 2026-07-26 | oos | 153.1511 | 153.1407 | -0.01% | 152.0657 | -0.71% | 0.0014 | ✓ | 0.20 |
| 2026-07-25 | oos | 151.4572 | 150.8473 | -0.40% | 151.7473 | +0.19% | 0.0105 | ✗ | 0.19 |
| 2026-07-24 | oos | 151.2942 | 150.4905 | -0.53% | 150.4472 | -0.56% | 0.0032 | ✓ | 0.17 |
| 2026-07-23 | oos | 151.0425 | 150.3078 | -0.49% | 151.3602 | +0.21% | 0.0079 | ✗ | 0.18 |
| 2026-07-22 | oos | 152.3194 | 151.6503 | -0.44% | 150.5366 | -1.17% | 0.0012 | ✓ | 0.18 |
| 2026-07-21 | oos | 153.2626 | 152.7223 | -0.35% | 151.869 | -0.91% | 0.0019 | ✓ | 0.18 |
| 2026-07-20 | oos | 152.0898 | 150.9031 | -0.78% | 149.3046 | -1.83% | 0.0063 | ✓ | 0.19 |
| 2026-07-19 | oos | 154.1228 | 152.5064 | -1.05% | 153.1511 | -0.63% | 0.0023 | ✓ | 0.19 |
| 2026-07-18 | oos | 155.108 | 153.8759 | -0.79% | 151.4572 | -2.35% | 0.0142 | ✓ | 0.22 |
| 2026-07-17 | oos | 152.9571 | 151.7526 | -0.79% | 151.2942 | -1.09% | 0.0037 | ✓ | 0.22 |
| 2026-07-16 | oos | 151.6415 | 151.0882 | -0.36% | 151.0425 | -0.40% | 0.0047 | ✓ | 0.22 |
| 2026-07-15 | oos | 149.9178 | 150.3878 | +0.31% | 152.3194 | +1.60% | 0.0076 | ✓ | 0.25 |
| 2026-07-14 | oos | 153.3422 | 153.7656 | +0.28% | 153.2626 | -0.05% | 0.0085 | ✗ | 0.23 |
| 2026-07-13 | oos | 152.7226 | 152.1167 | -0.40% | 152.0898 | -0.41% | 0.0103 | ✓ | 0.22 |
| 2026-07-12 | oos | 152.4355 | 152.6925 | +0.17% | 154.1228 | +1.11% | 0.0060 | ✓ | 0.23 |
| 2026-07-11 | oos | 152.4016 | 152.7387 | +0.22% | 155.108 | +1.78% | 0.0114 | ✓ | 0.25 |
| 2026-07-10 | oos | 152.366 | 152.8093 | +0.29% | 152.9571 | +0.39% | 0.0020 | ✓ | 0.27 |
| 2026-07-09 | oos | 152.3446 | 152.5604 | +0.14% | 151.6415 | -0.46% | 0.0086 | ✗ | 0.27 |
| 2026-07-08 | oos | 151.7781 | 151.6847 | -0.06% | 149.9178 | -1.23% | 0.0222 | ✓ | 0.27 |
| 2026-07-07 | oos | 151.5182 | 151.7931 | +0.18% | 153.3422 | +1.20% | 0.0031 | ✓ | 0.27 |
| 2026-07-06 | oos | 154.3142 | 154.4768 | +0.11% | 152.7226 | -1.03% | 0.0040 | ✗ | 0.27 |
| 2026-07-05 | oos | 154.077 | 154.2097 | +0.09% | 152.4355 | -1.07% | 0.0122 | ✗ | 0.27 |
| 2026-07-04 | oos | 154.7202 | 154.7857 | +0.04% | 152.4016 | -1.50% | 0.0185 | ✗ | 0.27 |
| 2026-07-03 | oos | 153.7662 | 153.8729 | +0.07% | 152.366 | -0.91% | 0.0164 | ✗ | 0.26 |
| 2026-07-02 | oos | 152.0462 | 151.8139 | -0.15% | 152.3446 | +0.20% | 0.0035 | ✓ | 0.26 |
| 2026-07-01 | oos | 151.6335 | 149.6047 | -1.34% | 151.7781 | +0.10% | 0.0050 | ✓ | 0.25 |
| 2026-06-30 | oos | 152.05 | 147.9736 | -2.68% | 151.5182 | -0.35% | 0.0041 | ✓ | 0.25 |
| 2026-06-29 | oos | 152.0878 | 150.1438 | -1.28% | 154.3142 | +1.46% | 0.0114 | ✓ | 0.26 |
| 2026-06-28 | oos | 151.5607 | 149.4591 | -1.39% | 154.077 | +1.66% | 0.0128 | ✓ | 0.26 |
| 2026-06-27 | oos | 152.1466 | 150.8966 | -0.82% | 154.7202 | +1.69% | 0.0111 | ✗ | 0.27 |
| 2026-06-26 | oos | 154.0792 | 153.0818 | -0.65% | 153.7662 | -0.20% | 0.0067 | ✓ | 0.27 |
| 2026-06-25 | oos | 152.199 | 151.5571 | -0.42% | 152.0462 | -0.10% | 0.0046 | ✓ | 0.27 |
| 2026-06-24 | oos | 152.274 | 152.3809 | +0.07% | 151.6335 | -0.42% | 0.0005 | ✓ | 0.26 |
| 2026-06-23 | oos | 152.4131 | 152.8201 | +0.27% | 152.05 | -0.24% | 0.0125 | ✓ | 0.26 |
| 2026-06-22 | oos | 152.288 | 152.6954 | +0.27% | 152.0878 | -0.13% | 0.0122 | ✓ | 0.27 |
| 2026-06-21 | oos | 152.065 | 152.5164 | +0.30% | 151.5607 | -0.33% | 0.0098 | ✓ | 0.26 |
| 2026-06-20 | oos | 152.8393 | 153.255 | +0.27% | 152.1466 | -0.45% | 0.0096 | ✓ | 0.24 |
| 2026-06-19 | oos | 153.6905 | 154.0837 | +0.26% | 154.0792 | +0.25% | 0.0133 | ✓ | 0.24 |
| 2026-06-18 | oos | 154.2555 | 154.5924 | +0.22% | 152.199 | -1.33% | 0.0041 | ✗ | 0.22 |
| 2026-06-17 | oos | 155.0079 | 155.2234 | +0.14% | 152.274 | -1.76% | 0.0067 | ✗ | 0.23 |
| 2026-06-16 | oos | 158.1635 | 158.1083 | -0.03% | 152.4131 | -3.64% | 0.0259 | ✓ | 0.23 |
| 2026-06-15 | oos | 155.3014 | 155.3244 | +0.01% | 152.288 | -1.94% | 0.0123 | ✗ | 0.21 |
| 2026-06-14 | oos | 160.2353 | 159.9257 | -0.19% | 152.065 | -5.10% | 0.0420 | ✓ | 0.22 |
| 2026-06-13 | oos | 159.8021 | 159.4331 | -0.23% | 152.8393 | -4.36% | 0.0415 | ✓ | 0.23 |
| 2026-06-12 | oos | 159.9919 | 159.5599 | -0.27% | 153.6905 | -3.94% | 0.0372 | ✓ | 0.23 |
| 2026-06-11 | oos | 166.0988 | 165.1027 | -0.60% | 154.2555 | -7.13% | 0.0654 | ✓ | 0.23 |
| 2026-06-10 | oos | 169.7934 | 168.7991 | -0.59% | 155.0079 | -8.71% | 0.0974 | ✓ | 0.25 |
| 2026-06-09 | oos | 174.6371 | 172.8118 | -1.05% | 158.1635 | -9.43% | 0.1049 | ✓ | 0.26 |
| 2026-06-08 | oos | 180.7511 | 177.5765 | -1.76% | 155.3014 | -14.08% | 0.1471 | ✓ | 0.26 |
| 2026-06-07 | oos | 183.1239 | 178.693 | -2.42% | 160.2353 | -12.50% | 0.1207 | ✓ | 0.31 |
| 2026-06-06 | oos | 182.4621 | 176.2402 | -3.41% | 159.8021 | -12.42% | 0.1122 | ✓ | 0.25 |
| 2026-06-05 | oos | 185.492 | 176.7527 | -4.71% | 159.9919 | -13.75% | 0.1088 | ✓ | 0.23 |
| 2026-06-04 | oos | 187.7511 | 176.7063 | -5.88% | 166.0988 | -11.53% | 0.0610 | ✓ | 0.23 |
| 2026-06-03 | oos | 193.7013 | 180.4977 | -6.82% | 169.7934 | -12.34% | 0.0527 | ✓ | 0.20 |
| 2026-06-02 | oos | 196.8275 | 185.8394 | -5.58% | 174.6371 | -11.27% | 0.0508 | ✓ | 0.15 |
| 2026-06-01 | oos | 198.3972 | 196.307 | -1.05% | 180.7511 | -8.89% | 0.0526 | ✓ | 0.24 |
| 2026-05-31 | oos | 199.2405 | 197.9642 | -0.64% | 183.1239 | -8.09% | 0.0407 | ✓ | 0.25 |
| 2026-05-30 | oos | 202.775 | 201.5581 | -0.60% | 182.4621 | -10.02% | 0.0138 | ✗ | 0.59 |
| 2026-05-29 | oos | 200.2331 | 199.1965 | -0.52% | 185.492 | -7.36% | 0.0232 | ✗ | 0.51 |
| 2026-05-28 | oos | 204.5351 | 203.3128 | -0.60% | 187.7511 | -8.21% | 0.0067 | ✓ | 0.52 |
| 2026-05-27 | oos | 206.7726 | 205.5928 | -0.57% | 193.7013 | -6.32% | 0.0161 | ✓ | 0.29 |
| 2026-05-26 | oos | 205.4656 | 204.2003 | -0.62% | 196.8275 | -4.20% | 0.0313 | ✓ | 0.04 |
| 2026-05-25 | oos | 203.8498 | 202.5736 | -0.63% | 198.3972 | -2.67% | 0.0200 | ✗ | 0.51 |
| 2026-05-24 | oos | 201.751 | 201.223 | -0.26% | 199.2405 | -1.24% | 0.0133 | ✗ | 0.51 |
| 2026-05-23 | oos | 203.1663 | 203.1583 | -0.00% | 202.775 | -0.19% | 0.0181 | ✗ | 0.52 |
| 2026-05-22 | oos | 202.7993 | 203.6092 | +0.40% | 200.2331 | -1.27% | 0.0017 | ✓ | 0.54 |
| 2026-05-21 | oos | 211.6062 | 211.9023 | +0.14% | 204.5351 | -3.34% | 0.0084 | ✗ | 0.50 |
| 2026-05-20 | oos | 208.2707 | 209.4477 | +0.57% | 206.7726 | -0.72% | 0.0081 | ✓ | 0.50 |
| 2026-05-19 | oos | 202.8908 | 205.1062 | +1.09% | 205.4656 | +1.27% | 0.0079 | ✓ | 0.50 |
| 2026-05-18 | oos | 204.5183 | 206.6254 | +1.03% | 203.8498 | -0.33% | 0.0156 | ✗ | 0.52 |
| 2026-05-17 | oos | 200.68 | 202.7669 | +1.04% | 201.751 | +0.53% | 0.0021 | ✓ | 0.53 |
| 2026-05-16 | oos | 222.4611 | 218.8607 | -1.62% | 203.1663 | -8.67% | 0.0650 | ✓ | 0.50 |
| 2026-05-15 | oos | 221.8012 | 216.5194 | -2.38% | 202.7993 | -8.57% | 0.0415 | ✓ | 0.51 |
| 2026-05-14 | oos | 222.2199 | 219.5911 | -1.18% | 211.6062 | -4.78% | 0.0145 | ✓ | 0.51 |
| 2026-05-13 | oos | 228.3821 | 222.8769 | -2.41% | 208.2707 | -8.81% | 0.0562 | ✓ | 0.50 |
| 2026-05-12 | oos | 247.5702 | 242.9766 | -1.86% | 202.8908 | -18.05% | 0.1584 | ✓ | 0.46 |
| 2026-05-11 | oos | 240.5782 | 235.7941 | -1.99% | 204.5183 | -14.99% | 0.1137 | ✓ | 0.47 |
| 2026-05-10 | oos | 244.2902 | 240.062 | -1.73% | 200.68 | -17.85% | 0.1499 | ✓ | 0.49 |
| 2026-05-09 | oos | 243.2573 | 239.8489 | -1.40% | 222.4611 | -8.55% | 0.0592 | ✓ | 0.50 |
| 2026-05-08 | oos | 245.6895 | 243.1585 | -1.03% | 221.8012 | -9.72% | 0.0850 | ✓ | 0.49 |
| 2026-05-07 | oos | 260.8894 | 257.1668 | -1.43% | 222.2199 | -14.82% | 0.1527 | ✓ | 0.50 |
| 2026-05-06 | oos | 255.1516 | 253.8286 | -0.52% | 228.3821 | -10.49% | 0.0925 | ✓ | 0.49 |
| 2026-05-05 | oos | 264.0396 | 262.2273 | -0.69% | 247.5702 | -6.24% | 0.0547 | ✓ | 0.54 |
| 2026-05-04 | oos | 259.6586 | 258.1057 | -0.60% | 240.5782 | -7.35% | 0.0832 | ✓ | 0.55 |
| 2026-05-03 | oos | 262.6737 | 260.0874 | -0.98% | 244.2902 | -7.00% | 0.0882 | ✓ | 0.56 |
| 2026-05-02 | oos | 262.4384 | 260.2639 | -0.83% | 243.2573 | -7.31% | 0.0815 | ✓ | 0.56 |
| 2026-05-01 | oos | 265.3872 | 262.2816 | -1.17% | 245.6895 | -7.42% | 0.0797 | ✓ | 0.58 |
| 2026-04-30 | oos | 249.8432 | 246.9356 | -1.16% | 260.8894 | +4.42% | 0.0288 | ✗ | 0.55 |
| 2026-04-29 | oos | 246.8498 | 243.1776 | -1.49% | 255.1516 | +3.36% | 0.0080 | ✓ | 0.55 |
| 2026-04-28 | oos | 244.3125 | 241.3806 | -1.20% | 264.0396 | +8.07% | 0.0583 | ✗ | 0.54 |
| 2026-04-27 | oos | 239.4538 | 237.8194 | -0.68% | 259.6586 | +8.44% | 0.0708 | ✗ | 0.54 |
| 2026-04-26 | oos | 240.4076 | 237.8351 | -1.07% | 262.6737 | +9.26% | 0.1001 | ✗ | 0.52 |
| 2026-04-25 | oos | 246.8195 | 233.829 | -5.26% | 262.4384 | +6.33% | 0.1084 | ✗ | 0.53 |
| 2026-04-24 | oos | 239.3317 | 222.4952 | -7.03% | 265.3872 | +10.89% | 0.1708 | ✗ | 0.55 |
| 2026-04-23 | oos | 240.4245 | 223.6353 | -6.98% | 249.8432 | +3.92% | 0.1249 | ✗ | 0.55 |
| 2026-04-22 | oos | 242.0296 | 225.8055 | -6.70% | 246.8498 | +1.99% | 0.1067 | ✗ | 0.55 |
| 2026-04-21 | oos | 239.428 | 222.2181 | -7.19% | 244.3125 | +2.04% | 0.0950 | ✗ | 0.56 |
| 2026-04-20 | oos | 241.0308 | 224.3161 | -6.93% | 239.4538 | -0.65% | 0.0543 | ✓ | 0.56 |
| 2026-04-19 | oos | 233.5885 | 222.6037 | -4.70% | 240.4076 | +2.92% | 0.0385 | ✓ | 0.60 |
| 2026-04-18 | oos | 239.4263 | 225.1436 | -5.97% | 246.8195 | +3.09% | 0.0771 | ✗ | 0.60 |
| 2026-04-17 | oos | 241.1719 | 232.5453 | -3.58% | 239.3317 | -0.76% | 0.0259 | ✓ | 0.60 |
| 2026-04-16 | oos | 235.6184 | 226.2375 | -3.98% | 240.4245 | +2.04% | 0.0362 | ✓ | 0.60 |
| 2026-04-15 | oos | 262.677 | 253.0646 | -3.66% | 242.0296 | -7.86% | 0.0717 | ✓ | 0.62 |
| 2026-04-14 | oos | 268.7346 | 259.9462 | -3.27% | 239.428 | -10.91% | 0.1003 | ✓ | 0.63 |
| 2026-04-13 | oos | 275.3103 | 268.5188 | -2.47% | 241.0308 | -12.45% | 0.1197 | ✓ | 0.62 |
| 2026-04-12 | oos | 269.944 | 262.9296 | -2.60% | 233.5885 | -13.47% | 0.1458 | ✓ | 0.65 |
| 2026-04-11 | oos | 280.1861 | 272.9974 | -2.57% | 239.4263 | -14.55% | 0.1536 | ✓ | 0.63 |
| 2026-04-10 | oos | 283.65 | 276.3242 | -2.58% | 241.1719 | -14.98% | 0.1703 | ✓ | 0.63 |
| 2026-04-09 | oos | 285.12 | 276.2502 | -3.11% | 235.6184 | -17.36% | 0.1882 | ✓ | 0.64 |
| 2026-04-08 | oos | 287.4921 | 277.7741 | -3.38% | 262.677 | -8.63% | 0.0890 | ✓ | 0.64 |
| 2026-04-07 | oos | 288.3202 | 279.0179 | -3.23% | 268.7346 | -6.79% | 0.0575 | ✓ | 0.64 |
| 2026-04-06 | oos | 285.8666 | 276.535 | -3.26% | 275.3103 | -3.69% | 0.0577 | ✓ | 0.68 |
| 2026-04-05 | oos | 292.2391 | 282.1709 | -3.45% | 269.944 | -7.63% | 0.0614 | ✓ | 0.68 |
| 2026-04-04 | oos | 296.5 | 286.4059 | -3.40% | 280.1861 | -5.50% | 0.0782 | ✓ | 0.68 |
| 2026-04-03 | oos | 289.5533 | 280.6674 | -3.07% | 283.65 | -2.04% | 0.0480 | ✓ | 0.68 |
| 2026-04-02 | oos | 291.033 | 282.2017 | -3.03% | 285.12 | -2.03% | 0.0375 | ✓ | 0.68 |
| 2026-04-01 | oos | 290.5238 | 281.9996 | -2.93% | 287.4921 | -1.04% | 0.0095 | ✓ | 0.67 |
| 2026-03-31 | oos | 288.4871 | 280.284 | -2.84% | 288.3202 | -0.06% | 0.0072 | ✓ | 0.67 |
| 2026-03-30 | oos | 285.5425 | 278.0927 | -2.61% | 285.8666 | +0.11% | 0.0061 | ✓ | 0.69 |
| 2026-03-29 | oos | 282.4259 | 275.6149 | -2.41% | 292.2391 | +3.47% | 0.0276 | ✗ | 0.68 |
| 2026-03-28 | oos | 283.9924 | 277.3556 | -2.34% | 296.5 | +4.40% | 0.0568 | ✗ | 0.69 |
| 2026-03-27 | oos | 286.5556 | 279.5617 | -2.44% | 289.5533 | +1.05% | 0.0289 | ✗ | 0.69 |
| 2026-03-26 | oos | 286.9869 | 277.1389 | -3.43% | 291.033 | +1.41% | 0.0678 | ✗ | 0.68 |
| 2026-03-25 | oos | 288.6543 | 270.6093 | -6.25% | 290.5238 | +0.65% | 0.1020 | ✗ | 0.68 |
| 2026-03-24 | oos | 289.4908 | 271.9115 | -6.07% | 288.4871 | -0.35% | 0.0821 | ✗ | 0.69 |
| 2026-03-23 | oos | 285.2288 | 265.4446 | -6.94% | 285.5425 | +0.11% | 0.1141 | ✗ | 0.68 |
| 2026-03-22 | oos | 288.3836 | 275.374 | -4.51% | 282.4259 | -2.07% | 0.0458 | ✓ | 0.73 |
| 2026-03-21 | oos | 285.2849 | 267.4716 | -6.24% | 283.9924 | -0.45% | 0.0877 | ✗ | 0.72 |
| 2026-03-20 | oos | 281.6591 | 259.918 | -7.72% | 286.5556 | +1.74% | 0.1413 | ✗ | 0.72 |
| 2026-03-19 | oos | 283.0578 | 261.2427 | -7.71% | 286.9869 | +1.39% | 0.1060 | ✗ | 0.72 |
| 2026-03-18 | oos | 292.3958 | 268.1279 | -8.30% | 288.6543 | -1.28% | 0.0732 | ✓ | 0.70 |
| 2026-03-17 | oos | 287.8671 | 264.9942 | -7.95% | 289.4908 | +0.56% | 0.1224 | ✗ | 0.72 |
| 2026-03-16 | oos | 293.0667 | 270.1559 | -7.82% | 285.2288 | -2.67% | 0.0903 | ✗ | 0.65 |
| 2026-03-15 | oos | 287.8375 | 262.7027 | -8.73% | 288.3836 | +0.19% | 0.1399 | ✗ | 0.66 |
| 2026-03-14 | oos | 286.9874 | 260.8506 | -9.11% | 285.2849 | -0.59% | 0.1121 | ✗ | 0.68 |
| 2026-03-13 | oos | 287.1263 | 260.7239 | -9.20% | 281.6591 | -1.90% | 0.0816 | ✓ | 0.70 |
| 2026-03-12 | oos | 291.2892 | 263.1663 | -9.65% | 283.0578 | -2.83% | 0.0790 | ✓ | 0.70 |
| 2026-03-11 | oos | 274.2802 | 246.7693 | -10.03% | 292.3958 | +6.60% | 0.1597 | ✗ | 0.68 |
| 2026-03-10 | oos | 250.1096 | 224.9515 | -10.06% | 287.8671 | +15.10% | 0.2100 | ✗ | 0.66 |
| 2026-03-09 | oos | 229.7689 | 208.4387 | -9.28% | 293.0667 | +27.55% | 0.2820 | ✗ | 0.65 |
| 2026-03-08 | oos | 243.7696 | 222.2246 | -8.84% | 287.8375 | +18.08% | 0.1890 | ✗ | 0.70 |
| 2026-03-07 | oos | 234.8456 | 211.8097 | -9.81% | 286.9874 | +22.20% | 0.2633 | ✗ | 0.70 |
| 2026-03-06 | oos | 235.0381 | 210.8947 | -10.27% | 287.1263 | +22.16% | 0.2804 | ✗ | 0.69 |
| 2026-03-05 | oos | 233.0921 | 210.0185 | -9.90% | 291.2892 | +24.97% | 0.3306 | ✗ | 0.69 |
| 2026-03-04 | oos | 217.4655 | 197.436 | -9.21% | 274.2802 | +26.13% | 0.3541 | ✗ | 0.73 |
| 2026-03-03 | oos | 204.6076 | 183.7411 | -10.20% | 250.1096 | +22.24% | 0.2908 | ✗ | 0.75 |
| 2026-03-02 | oos | 205.5447 | 182.9135 | -11.01% | 229.7689 | +11.79% | 0.2325 | ✗ | 0.76 |
| 2026-03-01 | oos | 153.2768 | 138.0166 | -9.96% | 243.7696 | +59.04% | 0.5669 | ✗ | 0.63 |
| 2026-02-28 | oos | 133.8969 | 121.3621 | -9.36% | 234.8456 | +75.39% | 0.6572 | ✗ | 0.69 |
| 2026-02-27 | oos | 130.9839 | 117.1534 | -10.56% | 235.0381 | +79.44% | 0.6730 | ✗ | 0.69 |
| 2026-02-26 | oos | 95.535 | 85.3632 | -10.65% | 233.0921 | +143.99% | 0.9664 | ✗ | 0.78 |
| 2026-02-25 | oos | 32.0054 | 31.1328 | -2.73% | 217.4655 | +579.47% | 1.8880 | ✗ | 0.84 |
| 2026-02-24 | oos | 22.4332 | 22.1416 | -1.30% | 204.6076 | +812.07% | 2.1868 | ✗ | 0.57 |
| 2026-02-23 | oos | 22.132 | 21.9038 | -1.03% | 205.5447 | +828.72% | 2.2028 | ✗ | 0.57 |
| 2026-02-22 | oos | 22.2461 | 22.1667 | -0.36% | 153.2768 | +589.01% | 1.9499 | ✗ | 0.59 |
| 2026-02-21 | oos | 22.9018 | 22.7938 | -0.47% | 133.8969 | +484.66% | 1.7792 | ✗ | 0.59 |
| 2026-02-20 | oos | 22.7649 | 22.6518 | -0.50% | 130.9839 | +475.38% | 1.7735 | ✗ | 0.59 |
| 2026-02-19 | oos | 22.1787 | 22.0655 | -0.51% | 95.535 | +330.75% | 1.4610 | ✗ | 0.58 |
| 2026-02-18 | oos | 21.7848 | 21.6832 | -0.47% | 32.0054 | +46.92% | 0.3757 | ✗ | 0.59 |
| 2026-02-17 | oos | 22.3419 | 22.2279 | -0.51% | 22.4332 | +0.41% | 0.0375 | ✗ | 0.55 |
| 2026-02-16 | oos | 22.6204 | 22.4814 | -0.61% | 22.132 | -2.16% | 0.0210 | ✗ | 0.58 |
| 2026-02-15 | oos | 22.5257 | 22.3817 | -0.64% | 22.2461 | -1.24% | 0.0037 | ✓ | 0.57 |
| 2026-02-14 | oos | 23.3204 | 23.1131 | -0.89% | 22.9018 | -1.79% | 0.0055 | ✓ | 0.55 |
| 2026-02-13 | oos | 22.5 | 22.3356 | -0.73% | 22.7649 | +1.18% | 0.0257 | ✗ | 0.55 |
| 2026-02-12 | oos | 22.3803 | 22.2632 | -0.52% | 22.1787 | -0.90% | 0.0100 | ✓ | 0.54 |
| 2026-02-11 | oos | 21.9658 | 21.8296 | -0.62% | 21.7848 | -0.82% | 0.0038 | ✓ | 0.64 |
| 2026-02-10 | oos | 21.9054 | 21.6981 | -0.95% | 22.3419 | +1.99% | 0.0420 | ✗ | 0.65 |
| 2026-02-09 | oos | 22.4283 | 22.1467 | -1.26% | 22.6204 | +0.86% | 0.0327 | ✗ | 0.65 |
| 2026-02-08 | oos | 22.1734 | 21.8531 | -1.44% | 22.5257 | +1.59% | 0.0445 | ✗ | 0.66 |
| 2026-02-07 | oos | 22.3773 | 21.9935 | -1.71% | 23.3204 | +4.21% | 0.0534 | ✗ | 0.67 |
| 2026-02-06 | oos | 22.299 | 21.7846 | -2.31% | 22.5 | +0.90% | 0.0488 | ✗ | 0.67 |
| 2026-02-05 | oos | 20.5777 | 20.7153 | +0.67% | 22.3803 | +8.76% | 0.0425 | ✓ | 0.66 |
| 2026-02-04 | oos | 22.0357 | 21.3306 | -3.20% | 21.9658 | -0.32% | 0.0966 | ✗ | 0.79 |
| 2026-02-03 | oos | 22.5834 | 21.8994 | -3.03% | 21.9054 | -3.00% | 0.0770 | ✗ | 0.81 |
| 2026-02-02 | oos | 22.4885 | 22.0727 | -1.85% | 22.4283 | -0.27% | 0.0992 | ✗ | 0.72 |
| 2026-02-01 | oos | 21.5711 | 21.0038 | -2.63% | 22.1734 | +2.79% | 0.1128 | ✗ | 0.65 |
| 2026-01-31 | oos | 22.5394 | 22.0474 | -2.18% | 22.3773 | -0.72% | 0.1020 | ✗ | 0.68 |
| 2026-01-30 | oos | 22.1003 | 21.9488 | -0.69% | 22.299 | +0.90% | 0.1585 | ✗ | 0.81 |
| 2026-01-29 | oos | 20.9116 | 20.853 | -0.28% | 20.5777 | -1.60% | 0.2283 | ✗ | 0.81 |
| 2026-01-28 | oos | 20.4224 | 20.4465 | +0.12% | 22.0357 | +7.90% | 0.2604 | ✓ | 0.93 |
| 2026-01-27 | oos | 20.2232 | 20.2741 | +0.25% | 22.5834 | +11.67% | 0.2596 | ✓ | 0.93 |
| 2026-01-26 | oos | 21.3303 | 21.3056 | -0.12% | 22.4885 | +5.43% | 0.1584 | ✗ | 0.91 |
| 2026-01-25 | oos | 20.5804 | 20.6228 | +0.21% | 21.5711 | +4.81% | 0.1507 | ✓ | 0.89 |
| 2026-01-24 | oos | 21.7946 | 21.6486 | -0.67% | 22.5394 | +3.42% | 0.1497 | ✗ | 0.88 |
| 2026-01-23 | oos | 21.8302 | 21.5469 | -1.30% | 22.1003 | +1.24% | 0.0793 | ✗ | 0.87 |
| 2026-01-22 | oos | 21.8837 | 21.4964 | -1.77% | 20.9116 | -4.44% | 0.0221 | ✗ | 0.87 |
| 2026-01-21 | oos | 22.1339 | 21.7038 | -1.94% | 20.4224 | -7.73% | 0.0589 | ✓ | 0.88 |
| 2026-01-20 | oos | 21.6518 | 21.3679 | -1.31% | 20.2232 | -6.60% | 0.0630 | ✓ | 0.87 |
| 2026-01-19 | oos | 23.4273 | 22.4646 | -4.11% | 21.3303 | -8.95% | 0.0123 | ✓ | 0.83 |
| 2026-01-18 | oos | 23.2421 | 22.2947 | -4.08% | 20.5804 | -11.45% | 0.0144 | ✓ | 0.84 |
| 2026-01-17 | oos | 23.9459 | 22.8296 | -4.66% | 21.7946 | -8.98% | 0.0090 | ✓ | 0.85 |
| 2026-01-16 | oos | 23.9111 | 22.6755 | -5.17% | 21.8302 | -8.70% | 0.0179 | ✓ | 0.86 |
| 2026-01-15 | oos | 24.0331 | 22.6893 | -5.59% | 21.8837 | -8.94% | 0.0205 | ✓ | 0.86 |
| 2026-01-14 | oos | 24.5732 | 23.243 | -5.41% | 22.1339 | -9.93% | 0.0211 | ✓ | 0.86 |
| 2026-01-13 | oos | 24.7011 | 23.2383 | -5.92% | 21.6518 | -12.34% | 0.0224 | ✓ | 0.63 |
| 2026-01-12 | oos | 23.1593 | 22.6122 | -2.36% | 23.4273 | +1.16% | 0.0268 | ✗ | 0.58 |
| 2026-01-11 | oos | 23.9192 | 23.2042 | -2.99% | 23.2421 | -2.83% | 0.0157 | ✓ | 0.58 |
| 2026-01-10 | oos | 23.8134 | 23.1849 | -2.64% | 23.9459 | +0.56% | 0.0027 | ✓ | 0.58 |
| 2026-01-09 | oos | 23.8132 | 23.3069 | -2.13% | 23.9111 | +0.41% | 0.0064 | ✓ | 0.60 |
| 2026-01-08 | oos | 24.1148 | 23.8036 | -1.29% | 24.0331 | -0.34% | 0.0192 | ✓ | 0.59 |
| 2026-01-07 | oos | 24.5347 | 24.3814 | -0.62% | 24.5732 | +0.16% | 0.0256 | ✓ | 0.55 |
| 2026-01-06 | oos | 25.6867 | 25.8894 | +0.79% | 24.7011 | -3.84% | 0.0565 | ✗ | 0.54 |
| 2026-01-05 | oos | 25.467 | 25.8 | +1.31% | 23.1593 | -9.06% | 0.0920 | ✗ | 0.55 |
| 2026-01-04 | oos | 25.957 | 26.0764 | +0.46% | 23.9192 | -7.85% | 0.0824 | ✗ | 0.58 |
| 2026-01-03 | oos | 25.5897 | 25.6876 | +0.38% | 23.8134 | -6.94% | 0.0743 | ✗ | 0.59 |
| 2026-01-02 | oos | 25.667 | 25.7197 | +0.21% | 23.8132 | -7.22% | 0.0809 | ✗ | 0.62 |
| 2026-01-01 | oos | 24.5707 | 24.7089 | +0.56% | 24.1148 | -1.86% | 0.0397 | ✗ | 0.60 |
| 2025-12-31 | oos | 23.7913 | 23.9594 | +0.71% | 24.5347 | +3.12% | 0.0010 | ✓ | 0.58 |
| 2025-12-30 | oos | 24.2007 | 24.4621 | +1.08% | 25.6867 | +6.14% | 0.0151 | ✓ | 0.58 |
| 2025-12-29 | oos | 23.9863 | 24.2033 | +0.90% | 25.467 | +6.17% | 0.0064 | ✓ | 0.59 |
| 2025-12-28 | oos | 24.3566 | 24.6394 | +1.16% | 25.957 | +6.57% | 0.0281 | ✓ | 0.59 |
| 2025-12-27 | oos | 24.3761 | 24.6968 | +1.32% | 25.5897 | +4.98% | 0.0171 | ✓ | 0.59 |
| 2025-12-26 | oos | 23.7524 | 24.1309 | +1.59% | 25.667 | +8.06% | 0.0442 | ✓ | 0.58 |
| 2025-12-25 | oos | 23.5185 | 23.9476 | +1.82% | 24.5707 | +4.47% | 0.0153 | ✓ | 0.58 |
| 2025-12-24 | oos | 26.0062 | 26.3777 | +1.43% | 23.7913 | -8.52% | 0.1025 | ✗ | 0.58 |
| 2025-12-23 | oos | 26.8291 | 27.1802 | +1.31% | 24.2007 | -9.80% | 0.1225 | ✗ | 0.58 |
| 2025-12-22 | oos | 26.8696 | 27.2777 | +1.52% | 23.9863 | -10.73% | 0.1189 | ✗ | 0.59 |
| 2025-12-21 | oos | 26.5705 | 26.9749 | +1.52% | 24.3566 | -8.33% | 0.0971 | ✗ | 0.58 |
| 2025-12-20 | oos | 26.8269 | 27.2124 | +1.44% | 24.3761 | -9.14% | 0.1069 | ✗ | 0.54 |
| 2025-12-19 | oos | 26.7768 | 27.1702 | +1.47% | 23.7524 | -11.29% | 0.1295 | ✗ | 0.54 |
| 2025-12-18 | oos | 26.2886 | 27.1242 | +3.18% | 23.5185 | -10.54% | 0.1529 | ✗ | 0.52 |
| 2025-12-17 | oos | 29.9878 | 30.2149 | +0.76% | 26.0062 | -13.28% | 0.1580 | ✗ | 0.50 |
| 2025-12-16 | oos | 21.8866 | 22.6983 | +3.71% | 26.8291 | +22.58% | 0.1702 | ✓ | 0.61 |
| 2025-12-15 | oos | 21.6415 | 23.2598 | +7.48% | 26.8696 | +24.16% | 0.1294 | ✓ | 0.61 |
| 2025-12-14 | oos | 22.2734 | 23.0201 | +3.35% | 26.5705 | +19.29% | 0.1403 | ✓ | 0.59 |
| 2025-12-13 | oos | 23.0332 | 23.0794 | +0.20% | 26.8269 | +16.47% | 0.1632 | ✓ | 0.59 |
| 2025-12-12 | oos | 23.8373 | 23.7785 | -0.25% | 26.7768 | +12.33% | 0.1332 | ✗ | 0.59 |
| 2025-12-11 | oos | 21.8244 | 21.9203 | +0.44% | 26.2886 | +20.46% | 0.2329 | ✓ | 0.64 |
| 2025-12-10 | oos | 22.8815 | 22.9995 | +0.52% | 29.9878 | +31.06% | 0.3077 | ✓ | 0.65 |
| 2025-12-09 | oos | 23.3848 | 23.4934 | +0.46% | 21.8866 | -6.41% | 0.0333 | ✗ | 0.70 |
| 2025-12-08 | oos | 22.6316 | 22.9278 | +1.31% | 21.6415 | -4.37% | 0.0248 | ✗ | 0.69 |
| 2025-12-07 | oos | 23.2849 | 23.5287 | +1.05% | 22.2734 | -4.34% | 0.0375 | ✗ | 0.69 |
| 2025-12-06 | oos | 23.7457 | 23.9091 | +0.69% | 23.0332 | -3.00% | 0.0450 | ✗ | 0.70 |
| 2025-12-05 | oos | 23.319 | 23.4386 | +0.51% | 23.8373 | +2.22% | 0.0096 | ✓ | 0.70 |
| 2025-12-04 | oos | 24.4511 | 24.4909 | +0.16% | 21.8244 | -10.74% | 0.1186 | ✗ | 0.68 |
| 2025-12-03 | oos | 25.408 | 25.3273 | -0.32% | 22.8815 | -9.94% | 0.0912 | ✓ | 0.67 |
| 2025-12-02 | oos | 23.6644 | 23.6784 | +0.06% | 23.3848 | -1.18% | 0.0221 | ✗ | 0.64 |
| 2025-12-01 | oos | 21.5241 | 21.4195 | -0.49% | 22.6316 | +5.15% | 0.0279 | ✗ | 0.55 |
| 2025-11-30 | oos | 23.1575 | 23.167 | +0.04% | 23.2849 | +0.55% | 0.0049 | ✓ | 0.50 |
| 2025-11-29 | oos | 23.481 | 23.4602 | -0.09% | 23.7457 | +1.13% | 0.0225 | ✗ | 0.60 |
| 2025-11-28 | oos | 23.7343 | 23.68 | -0.23% | 23.319 | -1.75% | 0.0049 | ✓ | 0.61 |
| 2025-11-27 | oos | 24.1139 | 24.0263 | -0.36% | 24.4511 | +1.40% | 0.0124 | ✗ | 0.60 |
| 2025-11-26 | oos | 24.3308 | 24.2364 | -0.39% | 25.408 | +4.43% | 0.0270 | ✗ | 0.62 |
| 2025-11-25 | oos | 23.7477 | 23.7979 | +0.21% | 23.6644 | -0.35% | 0.0326 | ✗ | 0.61 |
| 2025-11-24 | oos | 23.9648 | 23.9818 | +0.07% | 21.5241 | -10.18% | 0.0944 | ✗ | 0.61 |
| 2025-11-23 | oos | 23.7215 | 23.803 | +0.34% | 23.1575 | -2.38% | 0.0576 | ✗ | 0.75 |
| 2025-11-22 | oos | 23.2791 | 23.4084 | +0.56% | 23.481 | +0.87% | 0.0417 | ✗ | 0.64 |
| 2025-11-21 | oos | 23.1645 | 23.2601 | +0.41% | 23.7343 | +2.46% | 0.0225 | ✗ | 0.64 |
| 2025-11-20 | oos | 23.9538 | 23.835 | -0.50% | 24.1139 | +0.67% | 0.0223 | ✓ | 0.63 |
| 2025-11-19 | oos | 23.5218 | 23.5628 | +0.17% | 24.3308 | +3.44% | 0.0392 | ✓ | 0.65 |
| 2025-11-18 | oos | 28.4432 | 28.3946 | -0.17% | 23.7477 | -16.51% | 0.1443 | ✓ | 0.55 |
| 2025-11-17 | oos | 30.6551 | 30.4436 | -0.69% | 23.9648 | -21.82% | 0.2144 | ✓ | 0.59 |
| 2025-11-16 | oos | 30.1868 | 30.1704 | -0.05% | 23.7215 | -21.42% | 0.1994 | ✓ | 0.50 |
| 2025-11-15 | oos | 30.8623 | 30.8703 | +0.03% | 23.2791 | -24.57% | 0.2251 | ✗ | 0.47 |
| 2025-11-14 | oos | 33.0263 | 32.9239 | -0.31% | 23.1645 | -29.86% | 0.2984 | ✓ | 0.51 |
| 2025-11-13 | oos | 39.8493 | 39.7171 | -0.33% | 23.9538 | -39.89% | 0.4716 | ✓ | 0.24 |
| 2025-11-12 | oos | 40.1724 | 40.1413 | -0.08% | 23.5218 | -41.45% | 0.5101 | ✓ | 0.23 |
| 2025-11-11 | oos | 40.3298 | 40.4006 | +0.18% | 28.4432 | -29.47% | 0.3278 | ✗ | 0.22 |
| 2025-11-10 | oos | 43.3289 | 43.3235 | -0.01% | 30.6551 | -29.25% | 0.3240 | ✓ | 0.16 |
| 2025-11-09 | oos | 42.2415 | 42.3897 | +0.35% | 30.1868 | -28.54% | 0.3232 | ✗ | 0.15 |
| 2025-11-08 | oos | 42.1604 | 42.4272 | +0.63% | 30.8623 | -26.80% | 0.3067 | ✗ | 0.17 |
| 2025-11-07 | oos | 43.038 | 43.5044 | +1.08% | 33.0263 | -23.26% | 0.2614 | ✗ | 0.16 |
| 2025-11-06 | oos | 42.0086 | 42.8484 | +2.00% | 39.8493 | -5.14% | 0.0699 | ✗ | 0.16 |
| 2025-11-05 | oos | 44.1646 | 44.8544 | +1.56% | 40.1724 | -9.04% | 0.1079 | ✗ | 0.11 |
| 2025-11-04 | oos | 52.6475 | 52.6498 | +0.00% | 40.3298 | -23.40% | 0.2707 | ✗ | 0.27 |
| 2025-11-03 | oos | 52.3884 | 51.8341 | -1.06% | 43.3289 | -17.29% | 0.1778 | ✓ | 0.27 |
| 2025-11-02 | oos | 57.15 | 56.1392 | -1.77% | 42.2415 | -26.09% | 0.2772 | ✓ | 0.13 |
| 2025-11-01 | oos | 55.4853 | 54.5468 | -1.69% | 42.1604 | -24.02% | 0.2479 | ✓ | 0.13 |
| 2025-10-31 | oos | 55.7768 | 54.8218 | -1.71% | 43.038 | -22.84% | 0.2339 | ✓ | 0.14 |
| 2025-10-30 | oos | 54.3527 | 53.4368 | -1.69% | 42.0086 | -22.71% | 0.2314 | ✓ | 0.14 |
| 2025-10-29 | oos | 55.7967 | 54.8505 | -1.70% | 44.1646 | -20.85% | 0.2103 | ✓ | 0.11 |
| 2025-10-28 | oos | 54.3445 | 53.5466 | -1.47% | 52.6475 | -3.12% | 0.0046 | ✓ | 0.12 |
| 2025-10-27 | oos | 55.5335 | 54.7218 | -1.46% | 52.3884 | -5.66% | 0.0369 | ✓ | 0.10 |
| 2025-10-26 | oos | 57.5933 | 56.6937 | -1.56% | 57.15 | -0.77% | 0.0112 | ✓ | 0.09 |
| 2025-10-25 | oos | 57.1906 | 56.2055 | -1.72% | 55.4853 | -2.98% | 0.0113 | ✓ | 0.11 |
| 2025-10-24 | oos | 57.1726 | 56.1582 | -1.77% | 55.7768 | -2.44% | 0.0052 | ✓ | 0.12 |
| 2025-10-23 | oos | 56.9443 | 55.9301 | -1.78% | 54.3527 | -4.55% | 0.0265 | ✓ | 0.13 |
| 2025-10-22 | oos | 56.2255 | 55.2718 | -1.70% | 55.7967 | -0.76% | 0.0062 | ✓ | 0.14 |
| 2025-10-21 | oos | 56.035 | 55.1032 | -1.66% | 54.3445 | -3.02% | 0.0196 | ✓ | 0.14 |
| 2025-10-20 | oos | 57.4 | 56.3328 | -1.86% | 55.5335 | -3.25% | 0.0174 | ✓ | 0.10 |
| 2025-10-19 | oos | 55.5789 | 54.6359 | -1.70% | 57.5933 | +3.62% | 0.0475 | ✗ | 0.10 |
| 2025-10-18 | oos | 54.0674 | 53.2185 | -1.57% | 57.1906 | +5.78% | 0.0679 | ✗ | 0.10 |
| 2025-10-17 | oos | 54.232 | 53.3293 | -1.66% | 57.1726 | +5.42% | 0.0649 | ✗ | 0.11 |
| 2025-10-16 | oos | 55.8495 | 54.5933 | -2.25% | 56.9443 | +1.96% | 0.0408 | ✗ | 0.08 |
| 2025-10-15 | oos | 38.7231 | 38.4208 | -0.78% | 56.2255 | +45.20% | 0.3931 | ✗ | 0.42 |
| 2025-10-14 | oos | 39.6162 | 39.2223 | -0.99% | 56.035 | +41.44% | 0.3731 | ✗ | 0.38 |
| 2025-10-13 | oos | 40.1722 | 39.504 | -1.66% | 57.4 | +42.88% | 0.3885 | ✗ | 0.36 |
| 2025-10-12 | oos | 39.6347 | 38.9053 | -1.84% | 55.5789 | +40.23% | 0.3771 | ✗ | 0.36 |
| 2025-10-11 | oos | 38.3818 | 38.136 | -0.64% | 54.0674 | +40.87% | 0.3612 | ✗ | 0.37 |
| 2025-10-10 | oos | 38.5326 | 37.9121 | -1.61% | 54.232 | +40.74% | 0.3788 | ✗ | 0.35 |
| 2025-10-09 | oos | 39.5594 | 37.9239 | -4.13% | 55.8495 | +41.18% | 0.4120 | ✗ | 0.21 |
| 2025-10-08 | oos | 40.0443 | 38.6172 | -3.56% | 38.7231 | -3.30% | 0.0215 | ✓ | 0.17 |
| 2025-10-07 | oos | 38.6379 | 37.3476 | -3.34% | 39.6162 | +2.53% | 0.0710 | ✗ | 0.17 |
| 2025-10-06 | oos | 40.0257 | 39.2403 | -1.96% | 40.1722 | +0.37% | 0.0269 | ✗ | 0.04 |
| 2025-10-05 | oos | 38.1369 | 37.3346 | -2.10% | 39.6347 | +3.93% | 0.0620 | ✗ | 0.03 |
| 2025-10-04 | oos | 34.6692 | 34.0274 | -1.85% | 38.3818 | +10.71% | 0.1196 | ✗ | -0.01 |
| 2025-10-03 | oos | 35.2035 | 34.5043 | -1.99% | 38.5326 | +9.46% | 0.1098 | ✗ | -0.01 |
| 2025-10-02 | oos | 35.7534 | 34.7023 | -2.94% | 39.5594 | +10.65% | 0.1307 | ✗ | 0.04 |
| 2025-10-01 | oos | 35.9315 | 34.6207 | -3.65% | 40.0443 | +11.45% | 0.1424 | ✗ | 0.08 |
| 2025-09-30 | oos | 34.53 | 33.5163 | -2.94% | 38.6379 | +11.90% | 0.1386 | ✗ | 0.06 |
| 2025-09-29 | oos | 35.227 | 33.9965 | -3.49% | 40.0257 | +13.62% | 0.1591 | ✗ | 0.05 |
| 2025-09-28 | oos | 35.3014 | 34.1201 | -3.35% | 38.1369 | +8.03% | 0.1004 | ✗ | 0.11 |
| 2025-09-27 | oos | 34.9165 | 33.8083 | -3.17% | 34.6692 | -0.71% | 0.0065 | ✓ | 0.17 |
| 2025-09-26 | oos | 35.3441 | 34.0934 | -3.54% | 35.2035 | -0.40% | 0.0129 | ✓ | 0.18 |
| 2025-09-25 | oos | 34.0119 | 32.8426 | -3.44% | 35.7534 | +5.12% | 0.0675 | ✗ | 0.17 |
| 2025-09-24 | oos | 34.679 | 32.7385 | -5.60% | 35.9315 | +3.61% | 0.0945 | ✗ | -0.03 |
| 2025-09-23 | oos | 34.2595 | 32.2897 | -5.75% | 34.53 | +0.79% | 0.0670 | ✗ | 0.00 |
| 2025-09-22 | oos | 32.1767 | 30.0041 | -6.75% | 35.227 | +9.48% | 0.1602 | ✗ | 0.02 |
| 2025-09-21 | oos | 29.8116 | 27.486 | -7.80% | 35.3014 | +18.41% | 0.2540 | ✗ | 0.14 |
| 2025-09-20 | oos | 24.5372 | 23.359 | -4.80% | 34.9165 | +42.30% | 0.4135 | ✗ | 0.21 |
| 2025-09-19 | oos | 31.4257 | 29.795 | -5.19% | 35.3441 | +12.47% | 0.1840 | ✗ | 0.25 |
| 2025-09-18 | oos | 30.3499 | 29.0657 | -4.23% | 34.0119 | +12.07% | 0.1751 | ✗ | 0.25 |
| 2025-09-17 | oos | 30.069 | 28.938 | -3.76% | 34.679 | +15.33% | 0.1884 | ✗ | 0.27 |