ZEC
Zcash · Zcash · gru_s2
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0513
mean absolute log-return error
mean pred / actual
-0.0049
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,253.06 | -0.70% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,248.26 | -0.75% | 1,261.88 | +0.34% | 0.0160 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,144.28 | -0.55% | 1,257.65 | +9.30% | 0.0711 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,123.60 | -0.53% | 1,150.62 | +1.86% | 0.0273 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,120.91 | -0.46% | 1,129.58 | +0.30% | 0.0055 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.12 | -0.44% | 1,126.14 | -1.83% | 0.0116 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,213.50 | -0.51% | 1,147.16 | -5.95% | 0.0432 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,142.75 | -0.30% | 1,219.77 | +6.42% | 0.0536 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,212.73 | -0.40% | 1,146.20 | -5.87% | 0.0245 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,163.42 | -0.20% | 1,217.65 | +4.46% | 0.0175 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,268.72 | -0.52% | 1,165.70 | -8.59% | 0.0444 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,216.80 | -0.19% | 1,275.31 | +4.61% | 0.0309 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,204.07 | -0.05% | 1,219.14 | +1.20% | 0.0047 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,186.02 | +0.03% | 1,204.65 | +1.60% | 0.0025 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,320.28 | -0.48% | 1,185.72 | -10.62% | 0.0751 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,348.89 | -1.24% | 1,326.60 | -2.88% | 0.0289 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,321.01 | -1.21% | 1,365.87 | +2.14% | 0.0376 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,337.79 | -1.07% | 1,337.20 | -1.12% | 0.0143 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,296.14 | -0.68% | 1,352.32 | +3.63% | 0.0079 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,294.18 | -0.52% | 1,304.98 | +0.31% | 0.0036 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,328.20 | -0.49% | 1,300.97 | -2.53% | 0.0140 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,430.51 | -0.52% | 1,334.79 | -7.17% | 0.0955 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,410.50 | -0.44% | 1,437.95 | +1.50% | 0.0210 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,476.36 | -0.45% | 1,416.75 | -4.47% | 0.0449 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,580.34 | -0.43% | 1,483.01 | -6.56% | 0.0437 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,645.51 | -0.40% | 1,587.09 | -3.94% | 0.0370 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,549.88 | -0.35% | 1,652.20 | +6.23% | 0.0575 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,541.44 | -0.27% | 1,555.31 | +0.63% | 0.0148 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,494.70 | -0.20% | 1,545.58 | +3.19% | 0.0333 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,627.25 | -0.14% | 1,497.75 | -8.09% | 0.0480 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,470.55 | -0.05% | 1,629.54 | +10.76% | 0.1101 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,500.53 | -0.55% | 1,471.25 | -2.49% | 0.1429 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,462.13 | -0.56% | 1,508.85 | +2.61% | 0.0332 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,549.39 | -0.84% | 1,470.43 | -5.90% | 0.0609 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,445.15 | -1.42% | 1,562.56 | +6.59% | 0.0380 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,317.50 | -1.46% | 1,465.94 | +9.64% | 0.1014 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.82 | -0.60% | 1,337.08 | +20.52% | 0.1779 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,153.58 | -0.84% | 1,109.46 | -4.64% | 0.0293 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,057.11 | -0.42% | 1,163.40 | +9.60% | 0.0602 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.36 | -0.48% | 1,061.54 | -5.45% | 0.0392 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,160.12 | -0.41% | 1,122.72 | -3.62% | 0.0342 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,076.95 | -0.22% | 1,164.89 | +7.93% | 0.0608 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,238.95 | -0.42% | 1,079.29 | -13.25% | 0.0939 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,173.81 | -0.35% | 1,244.12 | +5.62% | 0.0622 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,135.94 | -0.34% | 1,177.91 | +3.34% | 0.0523 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,220.51 | -0.58% | 1,139.84 | -7.15% | 0.0378 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.86 | -0.30% | 1,227.64 | +19.66% | 0.1703 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,019.45 | -0.41% | 1,025.92 | +0.22% | 0.0023 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 950.8796 | -0.23% | 1,023.68 | +7.41% | 0.1159 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 814.6623 | -0.09% | 953.05 | +16.88% | 0.0485 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 828.8511 | -0.11% | 815.38 | -1.74% | 0.0138 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 847.0986 | -0.08% | 829.79 | -2.12% | 0.0105 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 834.4141 | -0.07% | 847.77 | +1.53% | 0.0031 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 841.6024 | -0.01% | 834.96 | -0.80% | 0.0041 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 800.8202 | +0.04% | 841.7 | +5.15% | 0.0415 | ✓ | 1.64 |
| 2026-08-27 | oos | 810.18 | 811.2877 | +0.14% | 800.48 | -1.20% | 0.0379 | ✓ | 1.67 |
| 2026-08-26 | oos | 817.2 | 818.041 | +0.10% | 810.18 | -0.86% | 0.0360 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 768.4366 | +0.11% | 817.2 | +6.46% | 0.0510 | ✓ | 1.67 |
| 2026-08-24 | oos | 831 | 830.0376 | -0.12% | 767.63 | -7.63% | 0.0685 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 851.5085 | -0.42% | 831 | -2.82% | 0.0522 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 795.7096 | -0.66% | 855.12 | +6.76% | 0.0569 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 729.4337 | -0.69% | 801 | +9.06% | 0.1227 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 567.767 | -0.23% | 734.47 | +29.06% | 0.1490 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.1523 | -0.84% | 569.07 | +0.74% | 0.0745 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.7604 | -0.57% | 564.88 | +11.05% | 0.0113 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.3776 | -0.63% | 508.68 | -0.96% | 0.0091 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.63 | -0.23% | 513.59 | +5.73% | 0.0112 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 486.2997 | -0.23% | 485.77 | -0.34% | 0.0041 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.9299 | -0.20% | 487.43 | -1.12% | 0.0104 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 489.3223 | -0.22% | 492.93 | +0.52% | 0.0201 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.742 | -0.21% | 490.4 | +0.13% | 0.0030 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 480.2867 | -0.21% | 489.76 | +1.75% | 0.0230 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.2782 | -0.30% | 481.315 | -2.92% | 0.0154 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.2408 | -0.45% | 495.79 | -2.69% | 0.0041 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.0332 | -0.53% | 509.52 | +0.35% | 0.0106 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.8277 | -0.62% | 507.72 | -0.64% | 0.0007 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.3489 | -0.57% | 511.01 | +1.75% | 0.0055 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 507.4824 | -0.83% | 502.21 | -1.86% | 0.0009 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 502.3841 | -0.80% | 511.71 | +1.04% | 0.0030 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.523 | -0.68% | 506.44 | +4.89% | 0.0381 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 485.4098 | -0.81% | 482.82 | -1.33% | 0.0044 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 457.8359 | -0.76% | 489.35 | +6.07% | 0.0448 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 453.5494 | -0.78% | 461.36 | +0.93% | 0.0189 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 466.8945 | -0.67% | 457.1 | -2.76% | 0.0349 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.4156 | -0.56% | 470.06 | +0.65% | 0.0128 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.749 | -0.52% | 467.04 | +0.40% | 0.0077 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.8337 | -0.50% | 465.19 | -2.31% | 0.0231 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.821 | -0.39% | 476.2 | -6.22% | 0.0104 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.3649 | -0.36% | 507.8 | +4.68% | 0.0180 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.553 | -0.31% | 485.1 | -0.61% | 0.0093 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.2296 | -0.24% | 488.09 | -3.24% | 0.0019 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.1391 | -0.16% | 504.445 | -2.05% | 0.0109 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.6698 | -0.14% | 514.98 | -3.28% | 0.0196 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 542.3253 | -0.19% | 532.43 | -2.01% | 0.0560 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 546.6574 | -0.21% | 543.37 | -0.81% | 0.0216 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 557.3038 | -0.22% | 547.83 | -1.91% | 0.0138 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 546.0722 | -0.23% | 558.51 | +2.04% | 0.0043 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.9652 | -0.20% | 547.35 | +4.65% | 0.0438 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 569.0892 | -0.17% | 523.02 | -8.25% | 0.0579 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 563.1631 | -0.16% | 570.08 | +1.07% | 0.0197 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.9742 | -0.21% | 564.04 | +13.95% | 0.0595 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 532.6844 | -0.11% | 495 | -7.18% | 0.0340 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 508.2086 | -0.05% | 533.29 | +4.88% | 0.0490 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 498.5333 | -0.01% | 508.46 | +1.98% | 0.0283 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 481.1918 | -0.02% | 498.6 | +3.60% | 0.0126 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.4964 | -0.06% | 481.29 | +3.33% | 0.0105 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.9516 | -0.07% | 465.76 | -3.63% | 0.0094 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.1601 | -0.06% | 483.31 | +6.82% | 0.0834 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.3062 | -0.13% | 452.44 | -2.05% | 0.0312 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.2129 | -0.17% | 461.89 | -0.24% | 0.0148 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.6347 | -0.24% | 462.99 | +0.49% | 0.0085 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.8882 | -0.32% | 460.75 | +6.09% | 0.0332 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.6626 | -0.57% | 434.29 | +4.13% | 0.0023 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.5431 | -0.60% | 417.06 | +4.54% | 0.0076 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.6755 | -0.40% | 398.93 | -2.05% | 0.0324 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.3215 | +0.10% | 407.29 | +8.33% | 0.0584 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.8128 | +0.11% | 375.96 | -4.91% | 0.0376 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.7734 | +0.04% | 395.37 | -5.55% | 0.0555 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.9199 | -0.02% | 418.6 | +0.62% | 0.0025 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.0778 | -0.11% | 416.01 | -0.12% | 0.0377 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.8456 | -0.14% | 416.53 | +0.27% | 0.0526 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.9027 | -0.18% | 415.41 | -5.95% | 0.0232 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.3864 | -0.15% | 441.69 | +1.76% | 0.0008 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.7147 | -0.21% | 434.04 | -7.79% | 0.0528 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.5457 | -0.24% | 470.7 | -1.25% | 0.0302 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.4435 | -0.20% | 476.67 | +4.68% | 0.0316 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.8099 | -0.27% | 455.36 | -4.55% | 0.0021 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.568 | -0.38% | 477.08 | -5.43% | 0.0214 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.4871 | -0.53% | 504.48 | -2.66% | 0.0042 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.5123 | -0.45% | 518.24 | +9.64% | 0.0818 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.202 | -0.35% | 472.66 | +12.36% | 0.0852 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.1018 | -0.40% | 420.68 | +2.17% | 0.0004 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.5114 | -0.53% | 411.74 | -3.75% | 0.0322 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 405.1594 | -0.66% | 427.77 | +4.88% | 0.0072 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 426.0746 | -0.92% | 407.85 | -5.16% | 0.0367 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 454.414 | -1.15% | 430.05 | -6.45% | 0.0159 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 435.5745 | -1.27% | 459.72 | +4.20% | 0.0607 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 360.219 | -0.56% | 441.19 | +21.79% | 0.1375 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 386.8999 | -0.58% | 362.25 | -6.91% | 0.0610 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 456.2404 | -0.61% | 389.16 | -15.22% | 0.0912 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 623.0667 | -0.97% | 459.03 | -27.04% | 0.2999 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 603.4556 | -1.09% | 629.16 | +3.12% | 0.1077 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.6614 | -0.43% | 610.13 | +12.16% | 0.2560 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.6607 | -0.50% | 544 | -4.31% | 0.0246 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.8383 | -0.35% | 568.51 | +7.74% | 0.0833 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 527.636 | -0.29% | 527.67 | -0.28% | 0.0109 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 545.4215 | -0.28% | 529.17 | -3.26% | 0.0263 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 539.655 | -0.24% | 546.98 | +1.11% | 0.0353 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 566.2457 | -0.34% | 540.96 | -4.79% | 0.0054 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.7228 | -0.69% | 568.16 | -12.89% | 0.0980 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.3708 | -0.71% | 652.23 | -1.48% | 0.0141 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 626.4724 | -0.57% | 662.04 | +5.07% | 0.0479 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 580.5525 | -0.28% | 630.08 | +8.23% | 0.0547 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.2334 | -0.81% | 582.16 | -12.28% | 0.0774 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 665.6533 | -1.13% | 663.64 | -1.43% | 0.0045 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 570.2558 | -0.62% | 673.24 | +17.33% | 0.1513 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.7634 | -0.71% | 573.81 | +1.78% | 0.0286 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.5576 | -0.61% | 563.78 | +5.22% | 0.0668 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.8371 | -0.50% | 535.82 | +4.77% | 0.0665 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.4126 | -0.72% | 511.41 | -0.72% | 0.0203 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.1573 | -1.00% | 515.11 | -8.15% | 0.0321 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.8194 | -0.64% | 560.79 | +6.98% | 0.0351 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.9647 | -0.82% | 524.2 | -8.30% | 0.0527 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.9404 | -0.69% | 571.65 | +2.67% | 0.0592 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.7957 | -0.67% | 556.81 | -6.07% | 0.0461 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.6841 | -0.79% | 592.79 | -0.27% | 0.0270 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.6266 | -0.89% | 594.39 | -3.20% | 0.0335 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.5417 | -0.92% | 614.07 | +6.83% | 0.0714 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.1274 | -1.03% | 574.82 | +3.79% | 0.0763 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.5669 | -1.41% | 553.83 | +7.16% | 0.0731 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 417.8273 | -1.15% | 516.83 | +22.28% | 0.1924 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 407.6669 | -1.32% | 422.67 | +2.31% | 0.0107 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 383.4799 | -1.19% | 413.13 | +6.45% | 0.0769 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 379.8273 | -1.33% | 388.1 | +0.82% | 0.0128 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.4327 | -0.88% | 384.94 | +9.83% | 0.0646 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.3785 | -0.61% | 350.5 | +7.07% | 0.0633 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.3552 | -0.82% | 327.36 | -2.61% | 0.0070 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 351.0264 | -1.22% | 336.12 | -5.41% | 0.0231 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 350.9431 | -1.18% | 355.35 | +0.06% | 0.0377 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 354.2797 | -1.32% | 355.14 | -1.08% | 0.0176 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 354.7584 | -1.33% | 359.01 | -0.14% | 0.0082 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.9974 | -0.81% | 359.53 | +4.89% | 0.0721 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.1785 | -0.47% | 342.76 | +8.24% | 0.0825 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.1208 | -0.54% | 316.66 | -0.06% | 0.0326 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.8912 | -0.45% | 316.84 | +1.45% | 0.0091 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.4409 | -0.39% | 312.3 | +3.54% | 0.0036 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.7863 | -0.45% | 301.62 | -6.69% | 0.0252 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.6905 | -0.34% | 323.24 | -1.69% | 0.0140 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.7448 | -0.46% | 328.81 | -3.38% | 0.0698 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.2922 | -0.45% | 340.31 | -1.60% | 0.0185 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.91 | -0.48% | 345.86 | -2.47% | 0.0342 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 366.6134 | -0.45% | 354.62 | -3.70% | 0.0275 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 360.7844 | -0.42% | 368.26 | +1.65% | 0.0610 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.7908 | -0.56% | 362.29 | -2.31% | 0.0345 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 373.2621 | -0.61% | 370.85 | -1.25% | 0.0084 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 363.9733 | -0.77% | 375.55 | +2.38% | 0.0045 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.0794 | -0.72% | 366.81 | +13.42% | 0.1172 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.6321 | -1.19% | 323.4 | +0.92% | 0.0396 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.7037 | -0.41% | 320.45 | +27.30% | 0.1796 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1097 | -0.44% | 251.73 | +2.66% | 0.0341 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.3245 | -0.33% | 245.2 | -2.37% | 0.0590 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.9131 | -0.21% | 251.16 | +7.15% | 0.0637 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.1926 | -0.22% | 234.4 | -2.63% | 0.0259 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.6687 | -0.34% | 240.72 | -4.29% | 0.0134 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.3698 | -0.35% | 251.52 | +1.32% | 0.0191 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.0626 | -0.19% | 248.25 | +10.10% | 0.0654 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.5568 | -0.12% | 225.48 | +4.97% | 0.0324 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.1538 | -0.12% | 214.81 | +0.65% | 0.0158 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.1816 | -0.14% | 213.42 | -0.96% | 0.0075 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.427 | -0.28% | 215.48 | -2.96% | 0.0262 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.3004 | -0.25% | 222.05 | -4.24% | 0.0134 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.1444 | -0.36% | 231.89 | -4.18% | 0.0555 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.1663 | -0.14% | 242.005 | +5.92% | 0.0662 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.3693 | -0.04% | 228.48 | +5.07% | 0.0167 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8862 | -0.02% | 217.46 | -1.12% | 0.0127 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.4717 | -0.02% | 219.93 | -6.23% | 0.0295 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.4485 | -0.02% | 234.53 | +0.01% | 0.0122 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.5638 | -0.08% | 234.5 | -5.73% | 0.0291 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.2359 | -0.16% | 248.76 | -8.77% | 0.0334 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.6711 | -0.34% | 272.67 | -1.42% | 0.0088 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.5107 | -0.10% | 276.61 | +20.40% | 0.1455 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.0533 | -0.08% | 229.74 | +7.75% | 0.0432 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.1249 | -0.06% | 213.22 | +2.39% | 0.0183 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.2561 | -0.06% | 208.24 | -0.07% | 0.0086 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.6741 | -0.09% | 208.38 | -2.10% | 0.0271 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.3252 | -0.16% | 212.86 | -4.41% | 0.0487 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.6203 | -0.07% | 222.68 | +3.69% | 0.0044 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.3684 | +0.23% | 214.76 | +8.51% | 0.0258 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.4839 | +0.09% | 197.92 | +0.31% | 0.0309 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.0027 | -0.04% | 197.3 | -6.08% | 0.0439 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.4429 | -0.00% | 210.08 | -7.23% | 0.0163 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.5899 | +0.02% | 226.45 | -7.01% | 0.0367 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.8744 | -0.07% | 243.53 | +10.18% | 0.0097 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.0364 | -0.03% | 221.03 | -1.37% | 0.0031 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.1334 | -0.11% | 224.11 | +5.04% | 0.0096 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.4512 | -0.04% | 213.36 | -3.25% | 0.0074 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.1998 | -0.07% | 220.53 | +0.53% | 0.0174 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.8896 | -0.08% | 219.36 | -8.24% | 0.0512 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.0218 | -0.08% | 239.07 | -2.11% | 0.0102 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 241.93 | -0.37% | 244.22 | +0.57% | 0.0763 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.8533 | -0.25% | 242.83 | +2.27% | 0.0374 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.3151 | -0.09% | 237.45 | -2.90% | 0.0375 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.4745 | -0.17% | 244.53 | -5.92% | 0.0522 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.4605 | -0.16% | 259.91 | +0.40% | 0.0062 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.3695 | -0.20% | 258.87 | -1.16% | 0.0315 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.0534 | -0.19% | 261.9 | -1.01% | 0.0205 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.1701 | -0.36% | 264.56 | -10.70% | 0.0870 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.862 | -0.38% | 296.25 | +0.77% | 0.0406 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.291 | -0.49% | 293.99 | -1.26% | 0.0092 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.9646 | -0.98% | 297.74 | -7.85% | 0.0512 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.2253 | -0.30% | 323.12 | +21.01% | 0.1740 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.304 | +0.15% | 267.03 | +14.63% | 0.0824 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9686 | +0.12% | 232.95 | -3.21% | 0.0189 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.2752 | +0.21% | 240.67 | +2.95% | 0.0590 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.3355 | +0.09% | 233.78 | -2.64% | 0.0051 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.7302 | +0.00% | 240.13 | +0.17% | 0.0048 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.0654 | -0.16% | 239.72 | -0.30% | 0.0194 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 238.5596 | -0.77% | 240.44 | +0.02% | 0.0302 | ✗ | 1.22 |
| 2026-02-05 | oos | 204.59 | 207.087 | +1.22% | 240.4 | +17.50% | 0.0132 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 247.3482 | -1.49% | 204.59 | -18.52% | 0.0113 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 267.6724 | -0.96% | 251.08 | -7.10% | 0.0250 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.7274 | -0.22% | 270.28 | -8.49% | 0.0443 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 303.5677 | -0.70% | 295.37 | -3.38% | 0.0512 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.2779 | -0.24% | 305.71 | +0.89% | 0.0339 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.9346 | +0.01% | 303 | -10.86% | 0.0527 | ✗ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.9541 | -0.00% | 339.9 | -3.70% | 0.0333 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 370.1081 | -0.06% | 352.96 | -4.69% | 0.0053 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 398.4559 | -0.19% | 370.32 | -7.24% | 0.0737 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.5907 | -0.17% | 399.22 | +8.71% | 0.0766 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.1642 | +0.01% | 367.23 | +11.57% | 0.0930 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 356.139 | -0.87% | 329.14 | -8.38% | 0.0558 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 361.8476 | -1.46% | 359.26 | -2.16% | 0.0032 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 360.1157 | -1.35% | 367.2 | +0.59% | 0.0194 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 352.0456 | -0.97% | 365.06 | +2.69% | 0.0353 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.744 | -0.41% | 355.5 | +1.81% | 0.0111 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 365.3946 | -0.95% | 349.18 | -5.35% | 0.0022 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 371.7032 | -1.27% | 368.91 | -2.01% | 0.0031 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 394.1461 | -1.48% | 376.48 | -5.90% | 0.0309 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 404.6158 | -1.58% | 400.07 | -2.68% | 0.0073 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 409.0001 | -1.31% | 411.1 | -0.80% | 0.0060 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 441.996 | -1.16% | 414.41 | -7.33% | 0.0514 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.9463 | -0.49% | 447.205 | +10.72% | 0.0913 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.9245 | -0.36% | 403.91 | -0.61% | 0.0498 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 381.6399 | +0.17% | 406.4 | +6.66% | 0.0593 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 376.007 | +0.25% | 381.01 | +1.58% | 0.0075 | ✓ | 1.03 |
| 2026-01-09 | oos | 417.9 | 417.7534 | -0.04% | 375.08 | -10.25% | 0.1064 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 421.5854 | -0.07% | 417.9 | -0.94% | 0.0045 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 468.1874 | -0.22% | 421.88 | -10.09% | 0.1028 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 500.8163 | -0.17% | 469.22 | -6.47% | 0.0544 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 502.5456 | -0.16% | 501.68 | -0.33% | 0.0009 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 500.8624 | -0.26% | 503.36 | +0.24% | 0.0126 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 510.0251 | -0.30% | 502.17 | -1.84% | 0.0221 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 487.2907 | -0.25% | 511.56 | +4.72% | 0.0438 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 523.7284 | -0.35% | 488.5 | -7.06% | 0.0797 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 508.7316 | -0.33% | 525.59 | +2.97% | 0.0226 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 527.0823 | -0.35% | 510.43 | -3.50% | 0.0246 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 537.3879 | -0.48% | 528.93 | -2.04% | 0.0332 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 527.1674 | -0.47% | 539.97 | +1.95% | 0.0344 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 512.9585 | -0.55% | 529.65 | +2.68% | 0.0311 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 446.8949 | -0.26% | 515.82 | +15.13% | 0.1362 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 436.7023 | -0.22% | 448.04 | +2.37% | 0.0239 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 447.0956 | -0.26% | 437.66 | -2.37% | 0.0151 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 416.4705 | -0.17% | 448.28 | +7.45% | 0.0710 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 430.2991 | -0.25% | 417.18 | -3.29% | 0.0146 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 439.4684 | -0.36% | 431.36 | -2.19% | 0.0174 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 444.6304 | -0.50% | 441.04 | -1.30% | 0.0128 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.5953 | -0.71% | 446.86 | +0.70% | 0.0107 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.9581 | -0.58% | 443.75 | +14.31% | 0.1013 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1529 | -0.62% | 388.2 | +3.11% | 0.0479 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.3018 | -0.79% | 376.49 | -6.92% | 0.0405 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.8868 | -0.41% | 404.48 | -2.21% | 0.0390 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 403.7776 | -0.09% | 413.6 | +2.34% | 0.0495 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 443.2837 | -0.00% | 404.15 | -8.83% | 0.0638 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 455.4826 | +0.03% | 443.3 | -2.64% | 0.0268 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 449.5013 | -0.31% | 455.33 | +0.98% | 0.0436 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 403.8211 | -0.17% | 450.91 | +11.47% | 0.1036 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 430.8801 | -0.44% | 404.5 | -6.54% | 0.0547 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 404.3166 | -0.26% | 432.8 | +6.76% | 0.0423 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.538 | -0.13% | 405.39 | +18.20% | 0.1653 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.5364 | -0.14% | 342.97 | +0.28% | 0.0105 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.4716 | -0.19% | 342 | -5.04% | 0.0488 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.5222 | -0.28% | 360.17 | -2.01% | 0.0174 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.1902 | -0.23% | 367.55 | +8.43% | 0.1004 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 312.9636 | -0.13% | 338.96 | +8.17% | 0.0528 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.2206 | -0.17% | 313.36 | -8.85% | 0.1724 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.4698 | -0.29% | 343.79 | -19.62% | 0.1595 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 459.0709 | -0.37% | 427.71 | -7.17% | 0.0647 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.4375 | -0.37% | 460.77 | +1.92% | 0.0237 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.473 | -0.47% | 452.1 | -7.69% | 0.0700 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.561 | -0.56% | 489.78 | -7.15% | 0.0803 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.4247 | -0.54% | 527.52 | +2.99% | 0.0104 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.1023 | -0.52% | 512.2 | -1.46% | 0.0042 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.4506 | -0.59% | 519.79 | -9.26% | 0.1140 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.7596 | -0.21% | 572.81 | +10.62% | 0.0687 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 549.8448 | -0.15% | 517.84 | -5.97% | 0.0536 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 653.3863 | -0.35% | 550.69 | -16.01% | 0.1482 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.964 | -0.75% | 655.68 | -2.72% | 0.0502 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 620.3125 | -0.72% | 674.02 | +7.88% | 0.1029 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 606.3465 | -0.56% | 624.79 | +2.47% | 0.0186 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 692.4989 | -0.93% | 609.74 | -12.77% | 0.0999 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 663.696 | -1.02% | 698.99 | +4.24% | 0.0697 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 603.6419 | -0.85% | 670.54 | +10.14% | 0.0917 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 516.0276 | -0.61% | 608.8 | +17.26% | 0.2448 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.9979 | -0.69% | 519.2 | +2.71% | 0.0644 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 440.5158 | -0.51% | 505.49 | +14.17% | 0.1592 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.4588 | -0.90% | 442.76 | -15.21% | 0.1151 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 609.5461 | -0.94% | 522.18 | -15.14% | 0.1733 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 597.3254 | -0.69% | 615.31 | +2.30% | 0.0069 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 636.8097 | -1.14% | 601.5 | -6.62% | 0.0425 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 531.6368 | -0.79% | 644.17 | +20.21% | 0.1643 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 474.6625 | -0.96% | 535.86 | +11.81% | 0.1590 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 438.9197 | -0.72% | 479.26 | +8.41% | 0.0532 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.673 | -1.08% | 442.09 | +1.78% | 0.1054 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.9989 | -1.19% | 434.35 | +3.67% | 0.1089 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.8286 | -1.21% | 418.99 | +1.74% | 0.0222 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 400.0769 | -1.33% | 411.83 | +1.57% | 0.0215 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.689 | -0.98% | 405.48 | +17.51% | 0.1527 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.8809 | -1.23% | 345.07 | -1.75% | 0.0203 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.2183 | -1.19% | 351.21 | +11.15% | 0.1625 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.7432 | -1.46% | 315.98 | -7.54% | 0.0459 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.3294 | -1.78% | 341.74 | +5.12% | 0.0747 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.7393 | -1.45% | 325.11 | +17.47% | 0.1337 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.2472 | -1.37% | 276.75 | +2.52% | 0.0295 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.4649 | -1.00% | 269.94 | +10.67% | 0.0980 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.3605 | -0.69% | 243.91 | +2.05% | 0.0110 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 260.31 | -0.93% | 239.01 | -9.04% | 0.0737 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.1471 | -1.30% | 262.75 | -2.19% | 0.0240 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.4611 | -0.73% | 268.64 | +13.74% | 0.1095 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.9659 | -0.34% | 236.18 | +6.52% | 0.0458 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 217.4124 | -0.21% | 221.73 | +1.77% | 0.0090 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 204.5968 | -0.10% | 217.87 | +6.38% | 0.0882 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 229.0124 | -0.50% | 204.8 | -11.02% | 0.0761 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 245.363 | -1.14% | 230.16 | -7.26% | 0.0346 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.0243 | -1.50% | 248.19 | -0.63% | 0.0367 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.6686 | -1.75% | 249.77 | -4.02% | 0.0259 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.1594 | -2.55% | 260.23 | -10.76% | 0.1532 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.7682 | -2.08% | 291.6 | +22.15% | 0.2576 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 209.2517 | -1.94% | 238.73 | +11.87% | 0.3296 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 175.0787 | -1.33% | 213.4 | +20.27% | 0.2347 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.5657 | -0.61% | 177.44 | +39.34% | 0.2999 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 155.4014 | -0.50% | 127.34 | -18.47% | 0.1428 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 164.6716 | -0.82% | 156.18 | -5.93% | 0.0736 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 154.6382 | -1.09% | 166.03 | +6.20% | 0.0527 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 126.5655 | -0.77% | 156.34 | +22.57% | 0.2088 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 129.516 | -1.61% | 127.55 | -3.10% | 0.0455 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.7977 | -2.49% | 131.63 | +8.97% | 0.0760 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.8959 | -0.34% | 120.8 | +62.91% | 0.4365 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.7794 | -0.47% | 74.15 | +2.81% | 0.0361 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.5423 | -0.24% | 72.12 | +15.04% | 0.1172 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.6315 | -0.12% | 62.69 | +12.55% | 0.0910 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 58.1226 | -0.15% | 55.7 | -4.31% | 0.0424 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.528 | -0.11% | 58.21 | +6.63% | 0.0578 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.6344 | -0.28% | 54.59 | -7.16% | 0.0256 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.8854 | -0.21% | 58.8 | +6.91% | 0.0551 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.7084 | -0.15% | 55 | +12.75% | 0.1291 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7769 | -0.29% | 48.78 | -6.07% | 0.0341 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.7297 | -0.28% | 51.93 | +2.08% | 0.0284 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.9562 | -0.23% | 50.87 | +3.67% | 0.0377 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4518 | -0.29% | 49.07 | -3.02% | 0.0127 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.1273 | -0.30% | 50.6 | -1.33% | 0.0171 | ✓ | 1.25 |