ZZZ
ZZZ · Robinhood · gru_s1
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
67.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.4469
mean absolute log-return error
mean pred / actual
-0.0650
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.011299 | -13.55% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.011285 | -14.09% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.010113 | -12.75% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011251 | -13.85% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010059 | -12.72% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.012444 | -15.17% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012376 | -15.55% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.016808 | -18.90% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.014988 | -18.37% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011272 | -14.81% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008936 | -7.38% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008201 | -6.05% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009803 | -8.32% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011637 | -11.59% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009112 | -4.96% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007617 | -4.46% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007179 | -5.97% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012302 | -7.85% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.01271 | -7.96% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014213 | -8.72% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014867 | -8.96% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014863 | -8.68% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015361 | -8.51% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017079 | -9.73% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019314 | -10.40% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.019827 | -10.16% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.017719 | -9.83% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.0198 | -10.02% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.022298 | -9.94% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.020746 | -9.76% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026363 | -8.73% | 0.01307 | -54.75% | 0.6784 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034014 | -9.15% | 0.013135 | -64.92% | 0.9214 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019315 | -10.04% | 0.01159 | -46.02% | 0.5324 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.01609 | -10.09% | 0.01306 | -27.02% | 0.2161 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019704 | -9.47% | 0.011525 | -47.05% | 0.5502 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022606 | -9.03% | 0.01467 | -40.97% | 0.4962 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021186 | -8.76% | 0.014656 | -36.88% | 0.4364 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.01623 | -11.17% | 0.020726 | +13.44% | 0.1615 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004781 | -5.33% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003964 | -0.90% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006506 | -6.93% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007823 | -6.43% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007715 | -5.69% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007739 | -6.19% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007405 | -6.50% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008664 | -4.99% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010527 | -4.30% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012362 | -3.57% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009793 | -5.02% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.01268 | -3.65% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010597 | -3.66% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012972 | -2.10% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.01292 | -1.68% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010802 | -3.03% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013153 | -1.84% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012827 | -2.53% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013111 | -3.17% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013996 | -2.06% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.017452 | -0.39% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.017725 | -0.59% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.018173 | -0.75% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.005835 | -43.35% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.00763 | -36.42% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.004934 | -56.83% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.011082 | -26.12% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.015722 | -14.41% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.009386 | -41.81% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.01347 | -28.84% | 0.00505 | -73.32% | 1.0500 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.00942 | -47.61% | 0.004 | -77.75% | 0.9267 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.012127 | -39.75% | 0.00699 | -65.28% | 0.6100 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.018215 | -23.88% | 0.00836 | -65.06% | 0.7811 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.003399 | -78.86% | 0.00818 | -49.13% | 0.8780 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.01569 | -37.84% | 0.00825 | -67.31% | 0.6338 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.01475 | -42.83% | 0.00792 | -69.30% | 0.6166 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.054017 | +2.69% | 0.00912 | -82.66% | 1.8530 | ✗ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.109732 | -7.16% | 0.011 | -90.69% | 2.3446 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.106198 | -7.20% | 0.01282 | -88.80% | 2.2027 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.105689 | -7.22% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.102643 | -6.64% | 0.01031 | -90.62% | 2.3420 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.105018 | -7.38% | 0.01316 | -88.39% | 2.0490 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.106067 | -7.97% | 0.011 | -90.46% | 2.2712 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.103243 | -7.21% | 0.01325 | -88.09% | 2.1061 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.108326 | -8.35% | 0.01314 | -88.88% | 2.1420 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.112072 | -8.94% | 0.01114 | -90.95% | 2.2703 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.10511 | -7.60% | 0.0134 | -88.22% | 2.0302 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.103838 | -7.29% | 0.01316 | -88.25% | 2.0495 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.110204 | -8.16% | 0.01354 | -88.72% | 2.0398 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.110399 | -8.00% | 0.01429 | -88.09% | 1.9552 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.110829 | -7.65% | 0.01752 | -85.40% | 1.7318 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093693 | -3.13% | 0.01783 | -81.57% | 1.6456 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103605 | -5.53% | 0.01831 | -83.30% | 1.7343 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.101126 | -3.74% | 0.0103 | -90.20% | 2.3250 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095564 | -3.82% | 0.012 | -87.92% | 2.0663 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.096316 | -3.78% | 0.01143 | -88.58% | 2.1116 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096769 | -3.28% | 0.015 | -85.01% | 1.8105 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105814 | -3.63% | 0.01837 | -83.27% | 1.6774 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.105755 | -3.72% | 0.01613 | -85.32% | 1.8178 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.106208 | -3.23% | 0.01893 | -82.75% | 1.6476 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.106871 | -2.35% | 0.01798 | -83.57% | 1.7001 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113683 | -1.94% | 0.02013 | -82.64% | 1.6370 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.10845 | -0.90% | 0.02393 | -78.13% | 1.4586 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.135524 | -3.86% | 0.01608 | -88.59% | 2.0948 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113709 | -1.68% | 0.02524 | -78.18% | 1.4917 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.109891 | -0.40% | 0.0258 | -76.62% | 1.4385 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.12764 | -3.05% | 0.0526 | -60.05% | 0.8431 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.117685 | -0.86% | 0.1182 | -0.43% | 0.0603 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.116855 | -2.55% | 0.11444 | -4.56% | 0.0599 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.111909 | -3.19% | 0.10994 | -4.90% | 0.0560 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098505 | -2.01% | 0.11338 | +12.78% | 0.1680 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111103 | -2.93% | 0.11525 | +0.69% | 0.0689 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.114037 | -2.42% | 0.11127 | -4.79% | 0.0275 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.109344 | -3.44% | 0.11819 | +4.37% | 0.1193 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.104637 | -4.41% | 0.12307 | +12.42% | 0.1637 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.095742 | -3.53% | 0.11376 | +14.62% | 0.1716 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.099867 | -5.30% | 0.12 | +13.79% | 0.1688 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090808 | -3.94% | 0.12 | +26.94% | 0.2584 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.093538 | -4.35% | 0.09672 | -1.09% | 0.0441 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.094156 | -3.91% | 0.10967 | +11.92% | 0.1513 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101726 | -5.12% | 0.10506 | -2.01% | 0.0539 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.09461 | -3.47% | 0.09936 | +1.38% | 0.0428 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091679 | -2.55% | 0.1001 | +6.40% | 0.0727 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098519 | -4.78% | 0.1098 | +6.13% | 0.0869 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098647 | -4.72% | 0.10984 | +6.09% | 0.0964 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.088127 | -3.16% | 0.10975 | +20.60% | 0.1972 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.088929 | -3.32% | 0.11565 | +25.73% | 0.2471 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.09766 | -3.98% | 0.11033 | +8.48% | 0.0975 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.102228 | -4.59% | 0.13165 | +22.87% | 0.2416 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.1024 | -4.42% | 0.11871 | +10.80% | 0.1403 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092887 | -2.85% | 0.11991 | +25.42% | 0.2394 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.100595 | -4.91% | 0.1156 | +9.27% | 0.1321 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.106839 | -5.84% | 0.11687 | +3.01% | 0.0986 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.106496 | -5.78% | 0.11324 | +0.19% | 0.0697 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.096995 | -3.97% | 0.10947 | +8.39% | 0.1519 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.108821 | -5.27% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.11042 | -5.76% | 0.10546 | -9.99% | 0.0207 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.117809 | -5.75% | 0.09453 | -24.38% | 0.1468 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.113253 | -4.89% | 0.09779 | -17.87% | 0.0524 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107015 | -2.75% | 0.09799 | -10.95% | 0.0135 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.118338 | -5.38% | 0.10721 | -14.28% | 0.0164 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.119826 | -4.71% | 0.09408 | -25.18% | 0.1514 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.109164 | -3.49% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093529 | -1.69% | 0.10353 | +8.82% | 0.1490 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.110814 | -5.86% | 0.091 | -22.69% | 0.1503 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.111298 | -5.45% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.112958 | -5.65% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.101218 | -2.19% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.110856 | -3.56% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.115107 | -4.66% | 0.09198 | -23.81% | 0.1629 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.1057 | -2.34% | 0.10171 | -6.02% | 0.0404 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105679 | -2.35% | 0.10715 | -0.99% | 0.0600 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107172 | -2.65% | 0.10714 | -2.68% | 0.0312 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108827 | -1.15% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117546 | -2.51% | 0.10579 | -12.26% | 0.0540 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.111581 | -4.75% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102375 | -2.47% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.109625 | -3.46% | 0.11346 | -0.08% | 0.0381 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.144271 | -10.97% | 0.11303 | -30.25% | 0.2538 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.103381 | -3.48% | 0.101 | -5.70% | 0.0204 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.099056 | -4.04% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.103252 | -4.99% | 0.11487 | +5.71% | 0.0410 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.096605 | -4.19% | 0.11717 | +16.21% | 0.1204 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.095943 | -3.97% | 0.125 | +25.11% | 0.1582 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.097753 | -3.98% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.103464 | -4.08% | 0.11907 | +10.38% | 0.0672 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099434 | -4.39% | 0.11004 | +5.81% | 0.0044 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.10166 | -4.37% | 0.12507 | +17.65% | 0.1093 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.103323 | -3.91% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.104573 | -4.07% | 0.12575 | +15.36% | 0.1095 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.104883 | -4.74% | 0.11311 | +2.73% | 0.0187 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096147 | -4.03% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.092688 | -4.05% | 0.09514 | -1.51% | 0.0809 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.092693 | -4.04% | 0.11771 | +21.85% | 0.1237 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091356 | -3.86% | 0.11771 | +23.88% | 0.1553 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.096901 | -4.10% | 0.11972 | +18.49% | 0.1660 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.103315 | +1.74% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.08609 | +1.28% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.064979 | +0.70% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.101214 | -5.56% | 0.10822 | +0.98% | 0.0131 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.101843 | -6.34% | 0.11009 | +1.24% | 0.0138 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.098817 | -5.89% | 0.12057 | +14.83% | 0.1200 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.114097 | -8.72% | 0.11714 | -6.29% | 0.0057 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.093216 | -5.17% | 0.10497 | +6.79% | 0.0733 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.08651 | -4.00% | 0.11355 | +26.01% | 0.1959 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.094877 | -5.72% | 0.10711 | +6.44% | 0.0856 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.094642 | -5.43% | 0.10323 | +3.15% | 0.1438 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.095244 | -5.98% | 0.10867 | +7.28% | 0.1467 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.089853 | -4.48% | 0.10083 | +7.19% | 0.1998 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.100932 | -5.53% | 0.09991 | -6.49% | 0.1156 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.106673 | -6.35% | 0.10181 | -10.61% | 0.0753 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.107307 | -7.13% | 0.10787 | -6.65% | 0.0806 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.106292 | -5.64% | 0.104 | -7.68% | 0.1131 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.103041 | -6.17% | 0.10631 | -3.20% | 0.1231 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.098924 | -6.77% | 0.10901 | +2.73% | 0.1488 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.102878 | -7.51% | 0.1101 | -1.02% | 0.1297 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.086176 | -4.50% | 0.10018 | +11.02% | 0.1893 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.096684 | -6.34% | 0.0966 | -6.42% | 0.0834 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.100281 | -6.21% | 0.0966 | -9.65% | 0.1100 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.102916 | -5.75% | 0.09502 | -12.99% | 0.0534 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.104939 | -7.13% | 0.10104 | -10.58% | 0.0362 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.105437 | -6.69% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.088722 | -1.65% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.105001 | -5.62% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.104443 | -4.12% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090642 | +0.33% | 0.10717 | +18.63% | 0.2526 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.100901 | -1.90% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.091228 | +1.07% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.11069 | -0.03% | 0.105 | -5.17% | 0.0448 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.106416 | +2.95% | 0.125 | +20.92% | 0.2267 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.093621 | +4.01% | 0.0983 | +9.21% | 0.0228 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.104755 | +7.12% | 0.10008 | +2.34% | 0.0098 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.109799 | +9.96% | 0.1013 | +1.45% | 0.0293 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.117269 | +10.44% | 0.09407 | -11.41% | 0.1352 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.112729 | +11.23% | 0.10684 | +5.42% | 0.0332 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.118418 | +11.25% | 0.1139 | +7.01% | 0.0190 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.104221 | +10.79% | 0.11555 | +22.83% | 0.1021 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.106243 | +8.44% | 0.11265 | +14.98% | 0.0178 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.109646 | +7.98% | 0.10982 | +8.15% | 0.0124 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.105592 | +9.30% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.108251 | +8.39% | 0.10611 | +6.25% | 0.0436 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.106036 | +7.13% | 0.11123 | +12.38% | 0.0178 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.119794 | +3.63% | 0.09024 | -21.94% | 0.2537 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.10442 | +4.38% | 0.10323 | +3.19% | 0.0425 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.102647 | +4.57% | 0.10692 | +8.92% | 0.0571 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.108931 | +3.28% | 0.1092 | +3.54% | 0.1083 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.106944 | +4.42% | 0.113 | +10.33% | 0.0520 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.112104 | +4.46% | 0.113 | +5.29% | 0.0843 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.112405 | -3.18% | 0.09021 | -22.30% | 0.4488 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.097047 | +0.92% | 0.11125 | +15.69% | 0.0898 | ✗ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101458 | -1.43% | 0.10893 | +5.83% | 0.2479 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101774 | -0.58% | 0.09034 | -11.75% | 0.4450 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103462 | -0.88% | 0.10285 | -1.47% | 0.3022 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.101707 | +0.92% | 0.09026 | -10.44% | 0.3570 | ✗ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.104721 | +1.96% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.10857 | +2.05% | 0.11072 | +4.07% | 0.2210 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.110399 | +2.42% | 0.10337 | -4.10% | 0.3549 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.112464 | +3.73% | 0.09001 | -16.98% | 0.4066 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.113265 | +4.88% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.119312 | +5.59% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.102807 | +9.94% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.125908 | +8.13% | 0.09779 | -16.02% | 0.5612 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.119229 | +6.80% | 0.09985 | -10.56% | 0.5546 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.116172 | +2.81% | 0.10618 | -6.04% | 0.4885 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.111173 | -1.46% | 0.10644 | -5.66% | 0.4739 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.109349 | -1.86% | 0.09407 | -15.57% | 0.5476 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.103719 | -3.81% | 0.09797 | -9.14% | 0.4861 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.102282 | -4.70% | 0.10154 | -5.39% | 0.4566 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.098177 | -4.63% | 0.09661 | -6.15% | 0.4674 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.098036 | -5.05% | 0.09987 | -3.27% | 0.4306 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.097809 | -4.92% | 0.09898 | -3.78% | 0.4027 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.101359 | -5.01% | 0.1156 | +8.34% | 0.3417 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.103927 | -5.69% | 0.10004 | -9.22% | 0.4256 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.105686 | -6.28% | 0.09816 | -12.96% | 0.4457 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.103907 | -6.31% | 0.10547 | -4.90% | 0.3743 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.10387 | -6.47% | 0.10242 | -7.77% | 0.3753 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.106943 | -7.16% | 0.10732 | -6.83% | 0.3700 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.102925 | -7.17% | 0.1161 | +4.71% | 0.1863 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.106976 | -8.08% | 0.09616 | -17.37% | 0.3646 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.107199 | -8.45% | 0.10293 | -12.10% | 0.2534 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.102118 | -7.74% | 0.10237 | -7.51% | 0.2461 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.103081 | -8.09% | 0.10438 | -6.94% | 0.2171 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.102912 | -8.19% | 0.10078 | -10.09% | 0.2650 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.100856 | -7.86% | 0.10271 | -6.17% | 0.2441 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.103308 | -9.12% | 0.10639 | -6.41% | 0.2005 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.104333 | -9.54% | 0.10779 | -6.54% | 0.1852 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.104251 | -9.83% | 0.10842 | -6.22% | 0.1868 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.104598 | -9.75% | 0.10799 | -6.82% | 0.1925 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.103919 | -10.43% | 0.113 | -2.60% | 0.1258 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.105917 | -11.05% | 0.09351 | -21.47% | 0.3200 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.101811 | -10.42% | 0.11644 | +2.45% | 0.0720 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.103255 | -10.35% | 0.11164 | -3.07% | 0.1055 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.104713 | -11.20% | 0.113 | -4.17% | 0.0866 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.104341 | -11.30% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.105173 | -12.16% | 0.11282 | -5.77% | 0.0300 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.108278 | -12.56% | 0.11142 | -10.02% | 0.0146 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.110351 | -13.12% | 0.10783 | -15.11% | 0.0007 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.114011 | -13.23% | 0.10733 | -18.31% | 0.0175 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.105142 | -12.67% | 0.10294 | -14.50% | 0.0042 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.107411 | -13.00% | 0.10325 | -16.37% | 0.0002 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.110268 | -13.69% | 0.10287 | -19.48% | 0.0214 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.114641 | -14.42% | 0.1067 | -20.35% | 0.0370 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.113003 | -12.54% | 0.1102 | -14.71% | 0.0345 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.114352 | -13.51% | 0.11277 | -14.71% | 0.0472 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.115959 | -13.36% | 0.1109 | -17.14% | 0.0106 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.111532 | -10.32% | 0.11105 | -10.71% | 0.0251 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.114475 | -10.39% | 0.11519 | -9.83% | 0.0307 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.117345 | -10.63% | 0.11088 | -15.55% | 0.0557 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.119945 | -11.17% | 0.11638 | -13.81% | 0.0155 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.125741 | -12.76% | 0.1171 | -18.75% | 0.0190 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.121744 | -10.36% | 0.11068 | -18.50% | 0.0152 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.119855 | -9.94% | 0.11216 | -15.73% | 0.0540 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.119227 | -8.44% | 0.11209 | -13.92% | 0.0458 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.121078 | -8.28% | 0.10946 | -17.08% | 0.0476 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.125305 | -7.90% | 0.11368 | -16.45% | 0.0399 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.131499 | -7.30% | 0.11533 | -18.70% | 0.0796 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.137999 | -6.36% | 0.11561 | -21.55% | 0.1289 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.133754 | -4.44% | 0.1159 | -17.20% | 0.1200 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.145163 | -4.18% | 0.11602 | -23.42% | 0.2262 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.153161 | -4.17% | 0.11907 | -25.50% | 0.2939 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.158034 | -3.91% | 0.11366 | -30.89% | 0.3356 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171955 | -4.30% | 0.11517 | -35.90% | 0.3952 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.178692 | -3.77% | 0.11792 | -36.50% | 0.4113 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.212864 | -4.36% | 0.11763 | -47.15% | 0.5905 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.218754 | -5.98% | 0.11973 | -48.54% | 0.7136 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.22766 | -6.28% | 0.12383 | -49.02% | 0.7328 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.252727 | -3.39% | 0.12702 | -51.44% | 0.7398 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.258774 | -3.65% | 0.13139 | -51.08% | 0.7500 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.271399 | -2.56% | 0.1204 | -56.77% | 0.8073 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.256576 | -3.24% | 0.12346 | -53.44% | 0.7478 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.268018 | -2.13% | 0.12776 | -53.35% | 0.7505 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.293718 | -0.93% | 0.13396 | -54.81% | 0.7875 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.229342 | -4.03% | 0.12921 | -45.93% | 0.5944 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.222577 | -6.30% | 0.13222 | -44.34% | 0.6384 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.220809 | -6.55% | 0.13384 | -43.36% | 0.6141 | ✓ | 1.00 |