ZTC
ZenChain · native · gru_s1
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +30d
assessed
249
of 279 predictions shown
direction hit
57.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1550
mean absolute log-return error
mean pred / actual
-0.0368
actual -0.1180
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000517723 | -4.68% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000519541 | -4.43% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000517492 | -4.68% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000518463 | -4.71% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000516959 | -4.91% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000517242 | -4.96% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000517158 | -4.91% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000516132 | -5.05% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000517464 | -4.76% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000514956 | -5.10% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000519018 | -4.68% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000516756 | -4.90% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000517322 | -5.01% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000515643 | -5.19% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000517687 | -4.71% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000523845 | -3.71% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000524481 | -3.46% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000529336 | -2.90% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.00052359 | -3.72% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000523577 | -3.73% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000525172 | -3.45% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000521617 | -3.90% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000523376 | -3.77% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000523607 | -3.65% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000526795 | -3.04% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000528146 | -2.94% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000528053 | -2.90% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000529492 | -2.51% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000530146 | -2.30% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000536894 | -1.11% | – | pending | – | – | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000539935 | -0.51% | 0.00054315 | +0.08% | 0.0056 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000532399 | -2.71% | 0.0005436 | -0.67% | 0.0208 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000533025 | -2.36% | 0.0005429 | -0.55% | 0.0183 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000534212 | -2.23% | 0.0005441 | -0.42% | 0.0183 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000527263 | -3.54% | 0.00054365 | -0.54% | 0.0302 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000529497 | -3.41% | 0.00054425 | -0.72% | 0.0270 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000528796 | -3.37% | 0.00054385 | -0.62% | 0.0275 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000535728 | -2.05% | 0.0005436 | -0.61% | 0.0142 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000534254 | -2.35% | 0.0005433 | -0.69% | 0.0160 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000539826 | -1.82% | 0.00054265 | -1.31% | 0.0047 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000540691 | -1.50% | 0.0005445 | -0.81% | 0.0060 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000540403 | -1.48% | 0.0005434 | -0.93% | 0.0045 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000549924 | -0.01% | 0.0005446 | -0.98% | 0.0103 | ✓ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000553026 | +0.54% | 0.00054385 | -1.13% | 0.0175 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000558116 | +1.48% | 0.0005433 | -1.22% | 0.0278 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000566893 | +2.87% | 0.00054405 | -1.28% | 0.0419 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000566982 | +3.04% | 0.0005433 | -1.26% | 0.0435 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000569798 | +3.51% | 0.00054515 | -0.96% | 0.0455 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000580719 | +5.32% | 0.0005438 | -1.38% | 0.0663 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000565751 | +2.19% | 0.00054385 | -1.76% | 0.0408 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.00056971 | +2.80% | 0.00054395 | -1.85% | 0.0474 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000578022 | +4.43% | 0.0005428 | -1.93% | 0.0636 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.00057523 | +3.89% | 0.0005439 | -1.77% | 0.0569 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000582151 | +4.85% | 0.00054345 | -2.12% | 0.0696 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000580891 | +4.76% | 0.0005433 | -2.02% | 0.0679 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000601939 | +7.82% | 0.00054415 | -2.53% | 0.1012 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000593946 | +6.56% | 0.00054385 | -2.43% | 0.0885 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000589665 | +6.23% | 0.0005431 | -2.16% | 0.0826 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000594915 | +6.86% | 0.0005426 | -2.53% | 0.0924 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000585747 | +5.58% | 0.0005429 | -2.14% | 0.0763 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000582788 | +4.99% | 0.0005427 | -2.23% | 0.0717 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000589879 | +6.69% | 0.00054725 | -1.02% | 0.0752 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000556966 | +0.39% | 0.0005459 | -1.60% | 0.0218 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000541039 | -2.64% | 0.0005464 | -1.67% | 0.0058 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000531131 | -4.59% | 0.0005466 | -1.81% | 0.0224 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000530891 | -4.64% | 0.0005482 | -1.53% | 0.0257 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000528049 | -4.98% | 0.00054725 | -1.52% | 0.0286 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000530007 | -4.88% | 0.00054695 | -1.84% | 0.0230 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.0005209 | -4.79% | 0.0005471 | +0.00% | 0.0409 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000517584 | -4.65% | 0.00054985 | +1.30% | 0.0513 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000517543 | -4.62% | 0.00054895 | +1.17% | 0.0485 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000518481 | -4.57% | 0.0005485 | +0.96% | 0.0468 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000516924 | -4.45% | 0.00055 | +1.66% | 0.0517 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000517723 | -4.18% | 0.00055005 | +1.80% | 0.0508 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000518445 | -4.15% | 0.00055 | +1.68% | 0.0490 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000519234 | -4.15% | 0.0005511 | +1.74% | 0.0481 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000517348 | -4.32% | 0.00055025 | +1.77% | 0.0501 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000516334 | -4.22% | 0.00055045 | +2.11% | 0.0528 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.00051583 | -4.41% | 0.0005514 | +2.19% | 0.0549 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000514597 | -4.55% | 0.0005536 | +2.69% | 0.0631 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000515631 | -4.55% | 0.0005542 | +2.59% | 0.0623 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000514938 | -4.73% | 0.0005535 | +2.41% | 0.0611 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000513242 | -4.65% | 0.0005537 | +2.86% | 0.0655 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000516598 | -4.05% | 0.0005552 | +3.12% | 0.0625 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000516446 | -4.24% | 0.0005545 | +2.82% | 0.0608 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.00051663 | -4.19% | 0.0005583 | +3.54% | 0.0654 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000519751 | -4.21% | 0.0005574 | +2.73% | 0.0582 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000525272 | -3.62% | 0.0005551 | +1.85% | 0.0457 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.00052333 | -3.91% | 0.0005567 | +2.22% | 0.0512 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000522524 | -3.89% | 0.0005548 | +2.04% | 0.0496 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000525828 | -3.50% | 0.0005551 | +1.87% | 0.0452 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000529058 | -3.03% | 0.0005529 | +1.34% | 0.0344 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000530973 | -2.82% | 0.0005548 | +1.54% | 0.0390 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000527706 | -3.35% | 0.0005557 | +1.78% | 0.0493 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000527071 | -3.50% | 0.0005567 | +1.92% | 0.0547 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000529015 | -3.46% | 0.0005567 | +1.59% | 0.0510 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000525091 | -3.72% | 0.0005557 | +1.89% | 0.0576 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000524737 | -3.75% | 0.0005572 | +2.20% | 0.0613 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000530073 | -3.45% | 0.0005471 | -0.35% | 0.0320 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000530961 | -3.34% | 0.0005428 | -1.18% | 0.0223 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000526794 | -4.08% | 0.0005426 | -1.20% | 0.0282 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000528051 | -3.68% | 0.0005433 | -0.89% | 0.0287 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000528832 | -3.64% | 0.000541 | -1.42% | 0.0224 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000530129 | -3.53% | 0.0005403 | -1.67% | 0.0172 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.00052829 | -3.75% | 0.0005409 | -1.46% | 0.0193 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000527029 | -3.97% | 0.0005417 | -1.29% | 0.0210 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000527129 | -3.67% | 0.0005407 | -1.19% | 0.0231 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000530964 | -3.55% | 0.0005391 | -2.07% | 0.0136 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000530036 | -3.66% | 0.0005396 | -1.93% | 0.0171 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000527952 | -3.80% | 0.0005391 | -1.77% | 0.0202 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000528408 | -3.96% | 0.0005402 | -1.82% | 0.0205 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000524876 | -4.17% | 0.0005405 | -1.31% | 0.0273 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000517963 | -4.45% | 0.0005383 | -0.70% | 0.0345 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.00051965 | -4.77% | 0.0005384 | -1.34% | 0.0278 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000520283 | -4.64% | 0.0005393 | -1.15% | 0.0311 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000520923 | -4.82% | 0.0005392 | -1.48% | 0.0298 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000518157 | -4.80% | 0.0005426 | -0.31% | 0.0410 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000517783 | -4.85% | 0.000545 | +0.15% | 0.0438 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000517112 | -4.94% | 0.0005446 | +0.11% | 0.0454 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000518551 | -4.85% | 0.0005437 | -0.24% | 0.0437 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000519626 | -4.69% | 0.0005449 | -0.06% | 0.0444 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000517628 | -4.53% | 0.0005456 | +0.63% | 0.0499 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000515308 | -4.66% | 0.0005464 | +1.09% | 0.0545 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000517459 | -4.60% | 0.000546 | +0.66% | 0.0530 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.00051703 | -4.73% | 0.0005462 | +0.64% | 0.0537 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000514714 | -4.82% | 0.000548 | +1.33% | 0.0603 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.00051585 | -4.72% | 0.0005454 | +0.74% | 0.0563 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000517154 | -4.64% | 0.0005452 | +0.53% | 0.0555 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000518335 | -4.67% | 0.000549 | +0.97% | 0.0604 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000517035 | -4.89% | 0.0005493 | +1.05% | 0.0619 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000511802 | -5.12% | 0.0005492 | +1.82% | 0.0746 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.00051062 | -5.23% | 0.0005482 | +1.74% | 0.0707 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.00050814 | -5.34% | 0.0005488 | +2.24% | 0.0766 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000504109 | -5.33% | 0.0005495 | +3.19% | 0.0820 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000501688 | -5.32% | 0.0005489 | +3.59% | 0.0875 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000498919 | -5.33% | 0.0005488 | +4.14% | 0.0968 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000498929 | -5.40% | 0.0005472 | +3.75% | 0.0923 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.00049679 | -5.34% | 0.0005505 | +4.90% | 0.0966 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000494912 | -5.35% | 0.0005502 | +5.22% | 0.1006 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000491801 | -5.48% | 0.0005488 | +5.48% | 0.1114 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000486832 | -5.49% | 0.0005502 | +6.81% | 0.1281 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000485318 | -5.69% | 0.0005477 | +6.43% | 0.1435 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000485128 | -5.71% | 0.0005421 | +5.36% | 0.1647 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000485186 | -5.68% | 0.0005457 | +6.08% | 0.1944 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000484601 | -5.72% | 0.0005456 | +6.15% | 0.1794 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000482885 | -5.80% | 0.0005473 | +6.77% | 0.1856 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000481154 | -5.84% | 0.0005443 | +6.52% | 0.1832 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000480289 | -5.77% | 0.0005442 | +6.77% | 0.1902 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000482276 | -5.55% | 0.000544 | +6.54% | 0.1939 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000482066 | -5.25% | 0.000545 | +7.11% | 0.2210 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000482388 | -5.30% | 0.0005452 | +7.03% | 0.2087 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000482305 | -5.28% | 0.0005422 | +6.48% | 0.1905 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000478524 | -5.49% | 0.0005405 | +6.75% | 0.1926 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000483749 | -4.94% | 0.0005424 | +6.58% | 0.1921 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.00048332 | -4.84% | 0.0005427 | +6.85% | 0.1995 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000482389 | -4.85% | 0.0005408 | +6.67% | 0.1950 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000484537 | -4.71% | 0.0005414 | +6.47% | 0.1780 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000487675 | -4.51% | 0.0005423 | +6.19% | 0.1628 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000496828 | -4.25% | 0.0005437 | +4.78% | 0.1464 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000504581 | -3.93% | 0.0005436 | +3.50% | 0.1396 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000513771 | -3.03% | 0.0005394 | +1.81% | 0.1348 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000511057 | -3.61% | 0.0005388 | +1.62% | 0.1275 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000513105 | -3.11% | 0.0005368 | +1.36% | 0.1234 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.00051653 | -2.43% | 0.0005325 | +0.59% | 0.1304 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000517209 | -2.06% | 0.0005299 | +0.34% | 0.1276 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000512077 | -2.59% | 0.000527 | +0.25% | 0.1167 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000511836 | -2.56% | 0.0005274 | +0.40% | 0.1127 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000511869 | -2.45% | 0.0005248 | +0.02% | 0.1228 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.00051223 | -1.55% | 0.0005229 | +0.50% | 0.0460 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000510643 | -1.57% | 0.0005203 | +0.29% | 0.1099 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000509511 | -1.85% | 0.0005151 | -0.77% | 0.1042 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000507221 | -2.31% | 0.0005146 | -0.89% | 0.0704 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000509274 | -2.06% | 0.0005145 | -1.06% | 0.0456 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000506648 | -2.23% | 0.0005144 | -0.73% | 0.0373 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000501308 | -3.05% | 0.000514 | -0.60% | 0.0369 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000498715 | -3.24% | 0.0005126 | -0.54% | 0.0388 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000501132 | -2.96% | 0.000511 | -1.05% | 0.0319 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000504926 | -2.35% | 0.0005097 | -1.43% | 0.0229 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000507936 | -1.58% | 0.0005106 | -1.07% | 0.0175 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.00049997 | -2.54% | 0.0005088 | -0.82% | 0.0193 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000497923 | -2.84% | 0.0005094 | -0.60% | 0.0247 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000508605 | -2.34% | 0.0005092 | -2.23% | 0.0075 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000533609 | -2.09% | 0.0005063 | -7.10% | 0.0417 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000534445 | -3.29% | 0.0005089 | -7.91% | 0.0537 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000541749 | -3.55% | 0.0005079 | -9.58% | 0.0706 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000556463 | -4.06% | 0.000507 | -12.59% | 0.1043 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000607707 | -2.86% | 0.0005085 | -18.72% | 0.1825 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.00067886 | -1.26% | 0.0005107 | -25.72% | 0.2856 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000750434 | -1.90% | 0.0005189 | -32.17% | 0.3798 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000757366 | -1.64% | 0.0005252 | -31.79% | 0.3816 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000630725 | -2.24% | 0.0005298 | -17.89% | 0.1985 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000610569 | -2.23% | 0.0005302 | -15.10% | 0.1595 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000573205 | -3.66% | 0.0005296 | -10.99% | 0.1133 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000587791 | -2.99% | 0.0005294 | -12.63% | 0.1329 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.00059546 | -2.91% | 0.0005281 | -13.89% | 0.1502 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000597741 | -3.17% | 0.0005257 | -14.84% | 0.1577 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000604995 | -3.25% | 0.0005253 | -15.99% | 0.1721 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000640492 | -2.90% | 0.0005247 | -20.45% | 0.2265 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000664996 | -3.22% | 0.0005203 | -24.28% | 0.2907 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000680484 | -3.19% | 0.0005188 | -26.19% | 0.3142 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000687555 | -3.35% | 0.0005191 | -27.03% | 0.3271 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000690198 | -3.62% | 0.0005192 | -27.50% | 0.3274 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000716386 | -3.66% | 0.00052 | -30.07% | 0.3640 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000699307 | -3.58% | 0.0005182 | -28.55% | 0.3382 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000710596 | -3.65% | 0.0005171 | -29.88% | 0.3489 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000726357 | -3.77% | 0.0005154 | -31.72% | 0.3785 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000699271 | -3.59% | 0.0005164 | -28.80% | 0.3423 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000718243 | -3.68% | 0.0005171 | -30.66% | 0.3699 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000722214 | -3.41% | 0.0005161 | -30.97% | 0.3816 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000714859 | -3.70% | 0.000513 | -30.89% | 0.3662 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000720233 | -3.96% | 0.0005125 | -31.66% | 0.3645 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000732037 | -3.74% | 0.0005208 | -31.52% | 0.3708 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.00072661 | -3.57% | 0.000545 | -27.67% | 0.3164 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000749463 | -3.39% | 0.0005526 | -28.77% | 0.3404 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000785281 | -3.24% | 0.0005617 | -30.79% | 0.3639 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000821351 | -2.98% | 0.00058 | -31.49% | 0.3616 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000881889 | -2.56% | 0.0006256 | -30.88% | 0.3677 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000937328 | -2.06% | 0.0006875 | -28.16% | 0.3336 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000985121 | -0.89% | 0.000765 | -23.04% | 0.2578 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.000998534 | -0.35% | 0.00077 | -23.15% | 0.2597 | ✓ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000993887 | -0.71% | 0.0006452 | -35.54% | 0.4374 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001005 | -0.89% | 0.0006245 | -38.41% | 0.4886 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.000991987 | -1.00% | 0.000595 | -40.62% | 0.5104 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001015 | -0.74% | 0.0006059 | -40.77% | 0.5266 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001002 | -0.70% | 0.0006133 | -39.22% | 0.5019 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.000995369 | -0.66% | 0.0006173 | -38.39% | 0.4850 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001004 | -0.71% | 0.0006253 | -38.15% | 0.4839 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000987459 | -0.86% | 0.0006596 | -33.78% | 0.4259 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001012 | -0.96% | 0.0006871 | -32.77% | 0.3935 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001014 | -1.50% | 0.0007029 | -31.69% | 0.3695 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001116 | -1.62% | 0.0007114 | -37.27% | 0.4378 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001164 | -1.77% | 0.0007161 | -39.57% | 0.4670 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001161 | -2.60% | 0.0007436 | -37.62% | 0.4408 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001214 | -2.97% | 0.0007253 | -42.02% | 0.5126 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.00124 | -3.51% | 0.0007375 | -42.61% | 0.5281 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001235 | -3.71% | 0.0007548 | -41.17% | 0.4919 | ✓ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001226 | -3.99% | 0.0007253 | -43.20% | 0.5253 | ✓ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001258 | -4.17% | 0.0007457 | -43.21% | 0.5191 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001236 | -4.31% | 0.0007477 | -42.13% | 0.4972 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001143 | -4.47% | 0.0007423 | -37.99% | 0.4412 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001171 | -4.79% | 0.0007499 | -39.03% | 0.4585 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001189 | -5.03% | 0.0007605 | -39.26% | 0.4529 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001197 | -5.18% | 0.0007535 | -40.29% | 0.4684 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001188 | -5.35% | 0.0007758 | -38.18% | 0.4257 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001165 | -5.45% | 0.0008116 | -34.12% | 0.3647 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001274 | -5.70% | 0.0008466 | -37.34% | 0.4167 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001213 | -5.78% | 0.0009051 | -29.67% | 0.2977 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001147 | -5.96% | 0.000957 | -21.56% | 0.1871 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001171 | -6.07% | 0.000994 | -20.29% | 0.1762 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001216 | -6.23% | 0.001002 | -22.74% | 0.2054 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001158 | -6.28% | 0.001001 | -19.01% | 0.1537 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001205 | -6.20% | 0.001014 | -21.09% | 0.1831 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001177 | -6.36% | 0.001002 | -20.29% | 0.1693 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.00122 | -6.56% | 0.001023 | -21.67% | 0.1801 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001259 | -6.71% | 0.001009 | -25.20% | 0.2212 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001284 | -6.78% | 0.001002 | -27.23% | 0.2470 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001319 | -6.78% | 0.001011 | -28.55% | 0.2643 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001364 | -6.98% | 0.000996 | -32.06% | 0.3046 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001527 | -6.59% | 0.001022 | -37.49% | 0.4704 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001807 | -7.85% | 0.001029 | -47.53% | 0.4937 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002011 | -8.90% | 0.001134 | -48.62% | 0.5075 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001765 | -8.37% | 0.001185 | -38.47% | 0.3192 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001663 | -8.16% | 0.001192 | -34.18% | 0.2152 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001706 | -8.45% | 0.001251 | -32.85% | 0.1766 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001751 | -8.99% | 0.001285 | -33.21% | 0.0635 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001846 | -9.31% | 0.001283 | -36.95% | 0.1309 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001835 | -9.41% | 0.001277 | -36.94% | 0.0593 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001716 | -9.28% | 0.001313 | -30.57% | 0.0105 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001845 | -9.47% | 0.001292 | -36.60% | 0.0955 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001795 | -9.56% | 0.001197 | -39.70% | 0.1044 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001623 | -9.36% | 0.00123 | -31.28% | 0.0440 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001676 | -9.41% | 0.001252 | -32.32% | 0.0115 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001694 | -9.45% | 0.001262 | -32.55% | 0.0196 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001781 | -9.51% | 0.001255 | -36.23% | 0.0765 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001927 | -9.72% | 0.001232 | -42.27% | 0.1705 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001942 | -9.36% | 0.001351 | -36.93% | 0.0308 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001934 | -9.15% | 0.001287 | -39.55% | 0.0796 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001877 | -8.82% | 0.00122 | -40.72% | 0.1076 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001926 | -8.65% | 0.001247 | -40.84% | 0.1065 | ✓ | 1.00 |