ZKP
zkPass · Ethereum · gru_s1
- token id
- #460
- symbol
- ZKP
- variant
- –
- chain
- Ethereum
- address
- 0xe1be424f442d0687129128c6c38aace44f8c8dbc
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-12-19
- predictions
- 894
Track record at +1d
assessed
297
of 298 predictions shown
direction hit
57.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0385
mean absolute log-return error
mean pred / actual
-0.0037
actual -0.0051
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.043045 | 0.04282 | -0.52% | – | pending | – | – | 0.77 |
| 2026-10-20 | oos | 0.042545 | 0.042318 | -0.53% | 0.043045 | +1.18% | 0.0193 | ✗ | 0.78 |
| 2026-10-19 | oos | 0.04103 | 0.040822 | -0.51% | 0.042545 | +3.69% | 0.0312 | ✗ | 0.76 |
| 2026-10-18 | oos | 0.040785 | 0.040591 | -0.48% | 0.04103 | +0.60% | 0.0123 | ✗ | 0.76 |
| 2026-10-17 | oos | 0.04319 | 0.042955 | -0.54% | 0.040785 | -5.57% | 0.0577 | ✓ | 0.77 |
| 2026-10-16 | oos | 0.04493 | 0.044577 | -0.79% | 0.04319 | -3.87% | 0.0305 | ✓ | 0.76 |
| 2026-10-15 | oos | 0.04598 | 0.04572 | -0.57% | 0.04493 | -2.28% | 0.0118 | ✓ | 0.74 |
| 2026-10-14 | oos | 0.0455 | 0.045209 | -0.64% | 0.04598 | +1.05% | 0.0119 | ✗ | 0.74 |
| 2026-10-13 | oos | 0.04724 | 0.046957 | -0.60% | 0.0455 | -3.68% | 0.0180 | ✓ | 0.72 |
| 2026-10-12 | oos | 0.04661 | 0.046239 | -0.80% | 0.04724 | +1.35% | 0.0096 | ✗ | 0.72 |
| 2026-10-11 | oos | 0.04995 | 0.049629 | -0.64% | 0.04661 | -6.69% | 0.0468 | ✓ | 0.68 |
| 2026-10-10 | oos | 0.049265 | 0.048949 | -0.64% | 0.04995 | +1.39% | 0.0139 | ✗ | 0.69 |
| 2026-10-09 | oos | 0.049005 | 0.048627 | -0.77% | 0.049265 | +0.53% | 0.0100 | ✗ | 0.69 |
| 2026-10-08 | oos | 0.046335 | 0.046035 | -0.65% | 0.049005 | +5.76% | 0.0554 | ✗ | 0.69 |
| 2026-10-07 | oos | 0.04681 | 0.046504 | -0.65% | 0.046335 | -1.01% | 0.0099 | ✗ | 0.70 |
| 2026-10-06 | oos | 0.049465 | 0.049171 | -0.59% | 0.04681 | -5.37% | 0.0313 | ✓ | 0.67 |
| 2026-10-05 | oos | 0.0517 | 0.051165 | -1.03% | 0.049465 | -4.32% | 0.0321 | ✓ | 0.68 |
| 2026-10-04 | oos | 0.049475 | 0.04918 | -0.60% | 0.0517 | +4.50% | 0.0564 | ✗ | 0.73 |
| 2026-10-03 | oos | 0.049155 | 0.048873 | -0.57% | 0.049475 | +0.65% | 0.0028 | ✓ | 0.73 |
| 2026-10-02 | oos | 0.049375 | 0.048986 | -0.79% | 0.049155 | -0.45% | 0.0014 | ✓ | 0.73 |
| 2026-10-01 | oos | 0.048815 | 0.048498 | -0.65% | 0.049375 | +1.15% | 0.0208 | ✗ | 0.71 |
| 2026-09-30 | oos | 0.049005 | 0.048612 | -0.80% | 0.048815 | -0.39% | 0.0083 | ✓ | 0.81 |
| 2026-09-29 | oos | 0.047985 | 0.047744 | -0.50% | 0.049005 | +2.13% | 0.0269 | ✗ | 0.82 |
| 2026-09-28 | oos | 0.04884 | 0.048565 | -0.56% | 0.047985 | -1.75% | 0.0138 | ✓ | 0.82 |
| 2026-09-27 | oos | 0.0522 | 0.051825 | -0.72% | 0.04884 | -6.44% | 0.0496 | ✓ | 0.81 |
| 2026-09-26 | oos | 0.051595 | 0.051178 | -0.81% | 0.0522 | +1.17% | 0.0193 | ✗ | 0.81 |
| 2026-09-25 | oos | 0.051805 | 0.051478 | -0.63% | 0.051595 | -0.41% | 0.0008 | ✓ | 0.81 |
| 2026-09-24 | oos | 0.04976 | 0.049487 | -0.55% | 0.051805 | +4.11% | 0.0486 | ✗ | 0.83 |
| 2026-09-23 | oos | 0.04809 | 0.047893 | -0.41% | 0.04976 | +3.47% | 0.0382 | ✗ | 0.83 |
| 2026-09-22 | oos | 0.05123 | 0.05097 | -0.51% | 0.04809 | -6.13% | 0.0401 | ✓ | 0.85 |
| 2026-09-21 | oos | 0.049865 | 0.049649 | -0.43% | 0.05123 | +2.74% | 0.0353 | ✗ | 0.87 |
| 2026-09-20 | oos | 0.04773 | 0.047513 | -0.45% | 0.049865 | +4.47% | 0.0113 | ✓ | 0.92 |
| 2026-09-19 | oos | 0.047205 | 0.047016 | -0.40% | 0.04773 | +1.11% | 0.0159 | ✗ | 0.92 |
| 2026-09-18 | oos | 0.04651 | 0.046387 | -0.26% | 0.047205 | +1.49% | 0.0135 | ✗ | 0.91 |
| 2026-09-17 | oos | 0.04342 | 0.043348 | -0.17% | 0.04651 | +7.12% | 0.0206 | ✗ | 0.87 |
| 2026-09-16 | oos | 0.04201 | 0.041983 | -0.06% | 0.04342 | +3.36% | 0.0313 | ✗ | 0.86 |
| 2026-09-15 | oos | 0.04269 | 0.042674 | -0.04% | 0.04201 | -1.59% | 0.0217 | ✓ | 0.81 |
| 2026-09-14 | oos | 0.044685 | 0.044661 | -0.05% | 0.04269 | -4.46% | 0.0183 | ✓ | 0.80 |
| 2026-09-13 | oos | 0.044275 | 0.044245 | -0.07% | 0.044685 | +0.93% | 0.0043 | ✓ | 0.80 |
| 2026-09-12 | oos | 0.044925 | 0.044944 | +0.04% | 0.044275 | -1.45% | 0.0103 | ✗ | 0.79 |
| 2026-09-11 | oos | 0.04322 | 0.04328 | +0.14% | 0.044925 | +3.94% | 0.0367 | ✓ | 0.81 |
| 2026-09-10 | oos | 0.042415 | 0.042483 | +0.16% | 0.04322 | +1.90% | 0.0100 | ✓ | 0.82 |
| 2026-09-09 | oos | 0.04547 | 0.045569 | +0.22% | 0.042415 | -6.72% | 0.0539 | ✗ | 0.79 |
| 2026-09-08 | oos | 0.04803 | 0.048115 | +0.18% | 0.04547 | -5.33% | 0.0548 | ✗ | 0.85 |
| 2026-09-07 | oos | 0.04917 | 0.049255 | +0.17% | 0.04803 | -2.32% | 0.0183 | ✗ | 0.85 |
| 2026-09-06 | oos | 0.04869 | 0.048791 | +0.21% | 0.04917 | +0.99% | 0.0212 | ✓ | 0.86 |
| 2026-09-05 | oos | 0.048915 | 0.04901 | +0.19% | 0.04869 | -0.46% | 0.0120 | ✗ | 0.86 |
| 2026-09-04 | oos | 0.0484 | 0.048475 | +0.15% | 0.048915 | +1.06% | 0.0074 | ✓ | 0.86 |
| 2026-09-03 | oos | 0.04615 | 0.046269 | +0.26% | 0.0484 | +4.88% | 0.0628 | ✓ | 0.90 |
| 2026-09-02 | oos | 0.047325 | 0.047296 | -0.06% | 0.04615 | -2.48% | 0.0775 | ✓ | 1.06 |
| 2026-09-01 | oos | 0.043525 | 0.043496 | -0.07% | 0.047325 | +8.73% | 0.0856 | ✗ | 1.08 |
| 2026-08-31 | oos | 0.045665 | 0.045599 | -0.14% | 0.043525 | -4.69% | 0.0318 | ✓ | 0.99 |
| 2026-08-30 | oos | 0.051885 | 0.051548 | -0.65% | 0.045665 | -11.99% | 0.1337 | ✓ | 1.09 |
| 2026-08-29 | oos | 0.05015 | 0.049814 | -0.67% | 0.051885 | +3.46% | 0.0486 | ✗ | 1.08 |
| 2026-08-28 | oos | 0.04313 | 0.043096 | -0.08% | 0.05015 | +16.28% | 0.1462 | ✗ | 1.06 |
| 2026-08-27 | oos | 0.042845 | 0.042838 | -0.02% | 0.04313 | +0.67% | 0.0406 | ✗ | 1.10 |
| 2026-08-26 | oos | 0.04163 | 0.041603 | -0.06% | 0.042845 | +2.92% | 0.0123 | ✗ | 1.09 |
| 2026-08-25 | oos | 0.040375 | 0.040341 | -0.08% | 0.04163 | +3.11% | 0.0246 | ✗ | 1.08 |
| 2026-08-24 | oos | 0.041 | 0.040967 | -0.08% | 0.040375 | -1.52% | 0.0083 | ✓ | 1.09 |
| 2026-08-23 | oos | 0.042355 | 0.04228 | -0.18% | 0.041 | -3.20% | 0.0484 | ✓ | 1.10 |
| 2026-08-22 | oos | 0.04255 | 0.042442 | -0.25% | 0.042355 | -0.46% | 0.0117 | ✓ | 1.11 |
| 2026-08-21 | oos | 0.04596 | 0.045703 | -0.56% | 0.04255 | -7.42% | 0.0538 | ✓ | 1.08 |
| 2026-08-20 | oos | 0.04232 | 0.042198 | -0.29% | 0.04596 | +8.60% | 0.0110 | ✗ | 1.06 |
| 2026-08-19 | oos | 0.040925 | 0.040744 | -0.44% | 0.04232 | +3.41% | 0.0185 | ✓ | 1.08 |
| 2026-08-18 | oos | 0.03964 | 0.039514 | -0.32% | 0.040925 | +3.24% | 0.0463 | ✓ | 1.18 |
| 2026-08-17 | oos | 0.040175 | 0.040007 | -0.42% | 0.03964 | -1.33% | 0.0129 | ✓ | 1.18 |
| 2026-08-16 | oos | 0.0403 | 0.040163 | -0.34% | 0.040175 | -0.31% | 0.0308 | ✓ | 1.21 |
| 2026-08-15 | oos | 0.040955 | 0.040794 | -0.39% | 0.0403 | -1.60% | 0.0087 | ✓ | 1.21 |
| 2026-08-14 | oos | 0.040385 | 0.040186 | -0.49% | 0.040955 | +1.41% | 0.0181 | ✗ | 1.21 |
| 2026-08-13 | oos | 0.041405 | 0.041263 | -0.34% | 0.040385 | -2.46% | 0.0129 | ✓ | 1.21 |
| 2026-08-12 | oos | 0.042515 | 0.042354 | -0.38% | 0.041405 | -2.61% | 0.0229 | ✓ | 1.21 |
| 2026-08-11 | oos | 0.042725 | 0.042553 | -0.40% | 0.042515 | -0.49% | 0.0014 | ✓ | 1.19 |
| 2026-08-10 | oos | 0.04466 | 0.044459 | -0.45% | 0.042725 | -4.33% | 0.0327 | ✓ | 1.19 |
| 2026-08-09 | oos | 0.044735 | 0.044445 | -0.65% | 0.04466 | -0.17% | 0.0226 | ✗ | 1.22 |
| 2026-08-08 | oos | 0.04533 | 0.045047 | -0.62% | 0.044735 | -1.31% | 0.0058 | ✓ | 1.23 |
| 2026-08-07 | oos | 0.04513 | 0.044722 | -0.90% | 0.04533 | +0.44% | 0.0132 | ✗ | 1.21 |
| 2026-08-06 | oos | 0.04802 | 0.047704 | -0.66% | 0.04513 | -6.02% | 0.0674 | ✓ | 1.23 |
| 2026-08-05 | oos | 0.04526 | 0.045052 | -0.46% | 0.04802 | +6.10% | 0.0703 | ✗ | 1.24 |
| 2026-08-04 | oos | 0.044515 | 0.044325 | -0.43% | 0.04526 | +1.67% | 0.0103 | ✗ | 1.23 |
| 2026-08-03 | oos | 0.0455 | 0.045289 | -0.46% | 0.044515 | -2.16% | 0.0286 | ✓ | 1.24 |
| 2026-08-02 | oos | 0.04542 | 0.045214 | -0.45% | 0.0455 | +0.18% | 0.0069 | ✗ | 1.23 |
| 2026-08-01 | oos | 0.04593 | 0.04572 | -0.46% | 0.04542 | -1.11% | 0.0211 | ✓ | 1.25 |
| 2026-07-31 | oos | 0.045115 | 0.044914 | -0.44% | 0.04593 | +1.81% | 0.0236 | ✗ | 1.25 |
| 2026-07-30 | oos | 0.044015 | 0.043836 | -0.41% | 0.045115 | +2.50% | 0.0678 | ✗ | 1.31 |
| 2026-07-29 | oos | 0.042675 | 0.042532 | -0.34% | 0.044015 | +3.14% | 0.0172 | ✗ | 1.33 |
| 2026-07-28 | oos | 0.044565 | 0.044407 | -0.35% | 0.042675 | -4.24% | 0.0408 | ✓ | 1.30 |
| 2026-07-27 | oos | 0.04404 | 0.043893 | -0.33% | 0.044565 | +1.19% | 0.0120 | ✗ | 1.32 |
| 2026-07-26 | oos | 0.04735 | 0.04724 | -0.23% | 0.04404 | -6.99% | 0.0394 | ✓ | 1.20 |
| 2026-07-25 | oos | 0.04736 | 0.047243 | -0.25% | 0.04735 | -0.02% | 0.0176 | ✓ | 1.23 |
| 2026-07-24 | oos | 0.04696 | 0.046842 | -0.25% | 0.04736 | +0.85% | 0.0068 | ✗ | 1.28 |
| 2026-07-23 | oos | 0.04681 | 0.046723 | -0.19% | 0.04696 | +0.32% | 0.0244 | ✗ | 1.29 |
| 2026-07-22 | oos | 0.048175 | 0.04809 | -0.18% | 0.04681 | -2.83% | 0.0072 | ✓ | 1.25 |
| 2026-07-21 | oos | 0.046355 | 0.046304 | -0.11% | 0.048175 | +3.93% | 0.0478 | ✗ | 1.26 |
| 2026-07-20 | oos | 0.04585 | 0.045796 | -0.12% | 0.046355 | +1.10% | 0.0123 | ✓ | 1.24 |
| 2026-07-19 | oos | 0.04611 | 0.046022 | -0.19% | 0.04585 | -0.56% | 0.0139 | ✓ | 1.24 |
| 2026-07-18 | oos | 0.04471 | 0.044675 | -0.08% | 0.04611 | +3.13% | 0.0338 | ✗ | 1.24 |
| 2026-07-17 | oos | 0.045885 | 0.045808 | -0.17% | 0.04471 | -2.56% | 0.0422 | ✓ | 1.28 |
| 2026-07-16 | oos | 0.04509 | 0.045048 | -0.09% | 0.045885 | +1.76% | 0.0159 | ✗ | 1.30 |
| 2026-07-15 | oos | 0.045445 | 0.045379 | -0.15% | 0.04509 | -0.78% | 0.0125 | ✗ | 1.28 |
| 2026-07-14 | oos | 0.044655 | 0.044602 | -0.12% | 0.045445 | +1.77% | 0.0241 | ✗ | 1.29 |
| 2026-07-13 | oos | 0.043295 | 0.043258 | -0.08% | 0.044655 | +3.14% | 0.0252 | ✓ | 1.33 |
| 2026-07-12 | oos | 0.04461 | 0.044565 | -0.10% | 0.043295 | -2.95% | 0.0023 | ✗ | 1.33 |
| 2026-07-11 | oos | 0.04608 | 0.046006 | -0.16% | 0.04461 | -3.19% | 0.0301 | ✓ | 1.30 |
| 2026-07-10 | oos | 0.04675 | 0.046662 | -0.19% | 0.04608 | -1.43% | 0.0055 | ✓ | 1.27 |
| 2026-07-09 | oos | 0.044295 | 0.044259 | -0.08% | 0.04675 | +5.54% | 0.0360 | ✗ | 1.25 |
| 2026-07-08 | oos | 0.04477 | 0.044723 | -0.10% | 0.044295 | -1.06% | 0.0285 | ✓ | 1.26 |
| 2026-07-07 | oos | 0.04712 | 0.047071 | -0.10% | 0.04477 | -4.99% | 0.0285 | ✓ | 1.25 |
| 2026-07-06 | oos | 0.05144 | 0.051278 | -0.32% | 0.04712 | -8.40% | 0.0714 | ✓ | 1.24 |
| 2026-07-05 | oos | 0.05313 | 0.052924 | -0.39% | 0.05144 | -3.18% | 0.0365 | ✓ | 1.23 |
| 2026-07-04 | oos | 0.05176 | 0.051575 | -0.36% | 0.05313 | +2.65% | 0.0201 | ✗ | 1.22 |
| 2026-07-03 | oos | 0.06062 | 0.059399 | -2.01% | 0.05176 | -14.62% | 0.1490 | ✓ | 1.26 |
| 2026-07-02 | oos | 0.0464 | 0.046392 | -0.02% | 0.06062 | +30.65% | 0.2486 | ✗ | 1.13 |
| 2026-07-01 | oos | 0.04493 | 0.044965 | +0.08% | 0.0464 | +3.27% | 0.0032 | ✓ | 1.13 |
| 2026-06-30 | oos | 0.044415 | 0.044479 | +0.14% | 0.04493 | +1.16% | 0.0174 | ✗ | 1.13 |
| 2026-06-29 | oos | 0.046365 | 0.046389 | +0.05% | 0.044415 | -4.21% | 0.0124 | ✗ | 1.13 |
| 2026-06-28 | oos | 0.046595 | 0.046618 | +0.05% | 0.046365 | -0.49% | 0.0182 | ✗ | 1.11 |
| 2026-06-27 | oos | 0.047645 | 0.047659 | +0.03% | 0.046595 | -2.20% | 0.0139 | ✗ | 1.12 |
| 2026-06-26 | oos | 0.048765 | 0.048762 | -0.01% | 0.047645 | -2.30% | 0.0219 | ✓ | 1.13 |
| 2026-06-25 | oos | 0.04711 | 0.047135 | +0.05% | 0.048765 | +3.51% | 0.0284 | ✓ | 1.12 |
| 2026-06-24 | oos | 0.05148 | 0.051446 | -0.07% | 0.04711 | -8.49% | 0.0650 | ✓ | 1.09 |
| 2026-06-23 | oos | 0.053885 | 0.053782 | -0.19% | 0.05148 | -4.46% | 0.0152 | ✓ | 1.06 |
| 2026-06-22 | oos | 0.05802 | 0.057801 | -0.38% | 0.053885 | -7.13% | 0.0488 | ✓ | 1.03 |
| 2026-06-21 | oos | 0.05761 | 0.057321 | -0.50% | 0.05802 | +0.71% | 0.0005 | ✓ | 1.03 |
| 2026-06-20 | oos | 0.057035 | 0.056915 | -0.21% | 0.05761 | +1.01% | 0.0278 | ✗ | 1.01 |
| 2026-06-19 | oos | 0.05765 | 0.057514 | -0.24% | 0.057035 | -1.07% | 0.0205 | ✓ | 1.03 |
| 2026-06-18 | oos | 0.057745 | 0.057585 | -0.28% | 0.05765 | -0.16% | 0.0086 | ✓ | 1.03 |
| 2026-06-17 | oos | 0.05515 | 0.055012 | -0.25% | 0.057745 | +4.71% | 0.0749 | ✗ | 1.07 |
| 2026-06-16 | oos | 0.056435 | 0.056286 | -0.26% | 0.05515 | -2.28% | 0.0009 | ✓ | 1.08 |
| 2026-06-15 | oos | 0.05753 | 0.057243 | -0.50% | 0.056435 | -1.90% | 0.0032 | ✓ | 1.10 |
| 2026-06-14 | oos | 0.059345 | 0.058848 | -0.84% | 0.05753 | -3.06% | 0.0322 | ✓ | 1.11 |
| 2026-06-13 | oos | 0.05683 | 0.056704 | -0.22% | 0.059345 | +4.43% | 0.0234 | ✗ | 1.13 |
| 2026-06-12 | oos | 0.054215 | 0.05417 | -0.08% | 0.05683 | +4.82% | 0.0327 | ✗ | 1.10 |
| 2026-06-11 | oos | 0.05654 | 0.056422 | -0.21% | 0.054215 | -4.11% | 0.0395 | ✓ | 1.10 |
| 2026-06-10 | oos | 0.051495 | 0.051563 | +0.13% | 0.05654 | +9.80% | 0.0570 | ✓ | 1.04 |
| 2026-06-09 | oos | 0.05313 | 0.053176 | +0.09% | 0.051495 | -3.08% | 0.0281 | ✗ | 1.04 |
| 2026-06-08 | oos | 0.0542 | 0.054213 | +0.02% | 0.05313 | -1.97% | 0.0028 | ✓ | 1.04 |
| 2026-06-07 | oos | 0.05371 | 0.053746 | +0.07% | 0.0542 | +0.91% | 0.0123 | ✓ | 1.03 |
| 2026-06-06 | oos | 0.05218 | 0.052294 | +0.22% | 0.05371 | +2.93% | 0.0140 | ✗ | 1.03 |
| 2026-06-05 | oos | 0.0524 | 0.052555 | +0.30% | 0.05218 | -0.42% | 0.0040 | ✗ | 1.06 |
| 2026-06-04 | oos | 0.05747 | 0.057479 | +0.02% | 0.0524 | -8.82% | 0.0483 | ✗ | 1.00 |
| 2026-06-03 | oos | 0.06219 | 0.062122 | -0.11% | 0.05747 | -7.59% | 0.0742 | ✓ | 0.99 |
| 2026-06-02 | oos | 0.06093 | 0.060901 | -0.05% | 0.06219 | +2.07% | 0.0614 | ✗ | 1.01 |
| 2026-06-01 | oos | 0.06807 | 0.067827 | -0.36% | 0.06093 | -10.49% | 0.0520 | ✓ | 0.82 |
| 2026-05-31 | oos | 0.06879 | 0.068568 | -0.32% | 0.06807 | -1.05% | 0.0187 | ✗ | 0.83 |
| 2026-05-30 | oos | 0.069045 | 0.068823 | -0.32% | 0.06879 | -0.37% | 0.0015 | ✓ | 0.75 |
| 2026-05-29 | oos | 0.06843 | 0.068262 | -0.25% | 0.069045 | +0.90% | 0.0076 | ✗ | 0.70 |
| 2026-05-28 | oos | 0.06887 | 0.068699 | -0.25% | 0.06843 | -0.64% | 0.0025 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.07006 | 0.069852 | -0.30% | 0.06887 | -1.70% | 0.0064 | ✓ | 0.72 |
| 2026-05-26 | oos | 0.072585 | 0.072336 | -0.34% | 0.07006 | -3.48% | 0.0177 | ✓ | 0.71 |
| 2026-05-25 | oos | 0.07456 | 0.074315 | -0.33% | 0.072585 | -2.65% | 0.0108 | ✓ | 0.68 |
| 2026-05-24 | oos | 0.073445 | 0.07325 | -0.27% | 0.07456 | +1.52% | 0.0153 | ✗ | 0.69 |
| 2026-05-23 | oos | 0.07612 | 0.075892 | -0.30% | 0.073445 | -3.51% | 0.0355 | ✓ | 0.64 |
| 2026-05-22 | oos | 0.07503 | 0.074826 | -0.27% | 0.07612 | +1.45% | 0.0070 | ✗ | 0.64 |
| 2026-05-21 | oos | 0.07752 | 0.077188 | -0.43% | 0.07503 | -3.21% | 0.0109 | ✓ | 0.64 |
| 2026-05-20 | oos | 0.074135 | 0.07394 | -0.26% | 0.07752 | +4.57% | 0.0467 | ✗ | 0.63 |
| 2026-05-19 | oos | 0.0742 | 0.073927 | -0.37% | 0.074135 | -0.09% | 0.0031 | ✓ | 0.64 |
| 2026-05-18 | oos | 0.070305 | 0.070245 | -0.09% | 0.0742 | +5.54% | 0.0563 | ✗ | 0.66 |
| 2026-05-17 | oos | 0.069895 | 0.069868 | -0.04% | 0.070305 | +0.59% | 0.0101 | ✗ | 0.65 |
| 2026-05-16 | oos | 0.07211 | 0.07205 | -0.08% | 0.069895 | -3.07% | 0.0246 | ✓ | 0.65 |
| 2026-05-15 | oos | 0.073605 | 0.073481 | -0.17% | 0.07211 | -2.03% | 0.0114 | ✓ | 0.61 |
| 2026-05-14 | oos | 0.076175 | 0.076145 | -0.04% | 0.073605 | -3.37% | 0.0187 | ✓ | 0.60 |
| 2026-05-13 | oos | 0.07621 | 0.076169 | -0.05% | 0.076175 | -0.05% | 0.0128 | ✓ | 0.57 |
| 2026-05-12 | oos | 0.07905 | 0.079024 | -0.03% | 0.07621 | -3.59% | 0.0280 | ✓ | 0.55 |
| 2026-05-11 | oos | 0.085205 | 0.085123 | -0.10% | 0.07905 | -7.22% | 0.0653 | ✓ | 0.57 |
| 2026-05-10 | oos | 0.08792 | 0.087797 | -0.14% | 0.085205 | -3.09% | 0.0262 | ✓ | 0.66 |
| 2026-05-09 | oos | 0.08839 | 0.088226 | -0.19% | 0.08792 | -0.53% | 0.0152 | ✓ | 0.62 |
| 2026-05-08 | oos | 0.08978 | 0.089551 | -0.25% | 0.08839 | -1.55% | 0.0166 | ✓ | 0.61 |
| 2026-05-07 | oos | 0.0859 | 0.085741 | -0.19% | 0.08978 | +4.52% | 0.0446 | ✗ | 0.63 |
| 2026-05-06 | oos | 0.085775 | 0.085618 | -0.18% | 0.0859 | +0.15% | 0.0144 | ✗ | 0.63 |
| 2026-05-05 | oos | 0.084485 | 0.084368 | -0.14% | 0.085775 | +1.53% | 0.0112 | ✗ | 0.82 |
| 2026-05-04 | oos | 0.08553 | 0.085334 | -0.23% | 0.084485 | -1.22% | 0.0196 | ✓ | 0.73 |
| 2026-05-03 | oos | 0.08275 | 0.082606 | -0.17% | 0.08553 | +3.36% | 0.0223 | ✗ | 0.77 |
| 2026-05-02 | oos | 0.08683 | 0.086526 | -0.35% | 0.08275 | -4.70% | 0.0434 | ✓ | 0.75 |
| 2026-05-01 | oos | 0.0844 | 0.084049 | -0.42% | 0.08683 | +2.88% | 0.0285 | ✗ | 0.72 |
| 2026-04-30 | oos | 0.080155 | 0.079955 | -0.25% | 0.0844 | +5.30% | 0.0346 | ✗ | 0.78 |
| 2026-04-29 | oos | 0.08809 | 0.087524 | -0.64% | 0.080155 | -9.01% | 0.0937 | ✓ | 0.79 |
| 2026-04-28 | oos | 0.10012 | 0.098279 | -1.84% | 0.08809 | -12.02% | 0.1034 | ✓ | 0.81 |
| 2026-04-27 | oos | 0.08225 | 0.081867 | -0.47% | 0.10012 | +21.73% | 0.2127 | ✗ | 0.84 |
| 2026-04-26 | oos | 0.08761 | 0.086883 | -0.83% | 0.08225 | -6.12% | 0.0409 | ✓ | 0.83 |
| 2026-04-25 | oos | 0.078445 | 0.077985 | -0.59% | 0.08761 | +11.68% | 0.1057 | ✗ | 0.82 |
| 2026-04-24 | oos | 0.079065 | 0.0783 | -0.97% | 0.078445 | -0.78% | 0.0002 | ✓ | 0.85 |
| 2026-04-23 | oos | 0.070775 | 0.070672 | -0.15% | 0.079065 | +11.71% | 0.1213 | ✗ | 0.86 |
| 2026-04-22 | oos | 0.070185 | 0.070106 | -0.11% | 0.070775 | +0.84% | 0.0087 | ✗ | 0.86 |
| 2026-04-21 | oos | 0.071005 | 0.070859 | -0.21% | 0.070185 | -1.15% | 0.0304 | ✓ | 0.87 |
| 2026-04-20 | oos | 0.06999 | 0.069889 | -0.14% | 0.071005 | +1.45% | 0.0103 | ✗ | 0.88 |
| 2026-04-19 | oos | 0.06799 | 0.067906 | -0.12% | 0.06999 | +2.94% | 0.0059 | ✗ | 0.89 |
| 2026-04-18 | oos | 0.072015 | 0.071899 | -0.16% | 0.06799 | -5.59% | 0.0332 | ✓ | 0.89 |
| 2026-04-17 | oos | 0.07789 | 0.077695 | -0.25% | 0.072015 | -7.54% | 0.0604 | ✓ | 0.87 |
| 2026-04-16 | oos | 0.07806 | 0.077784 | -0.35% | 0.07789 | -0.22% | 0.0209 | ✓ | 0.88 |
| 2026-04-15 | oos | 0.075655 | 0.075446 | -0.28% | 0.07806 | +3.18% | 0.0302 | ✗ | 0.88 |
| 2026-04-14 | oos | 0.072805 | 0.072617 | -0.26% | 0.075655 | +3.91% | 0.0332 | ✗ | 0.88 |
| 2026-04-13 | oos | 0.07292 | 0.072719 | -0.28% | 0.072805 | -0.16% | 0.0043 | ✗ | 0.86 |
| 2026-04-12 | oos | 0.06988 | 0.069665 | -0.31% | 0.07292 | +4.35% | 0.0002 | ✓ | 0.90 |
| 2026-04-11 | oos | 0.071125 | 0.070901 | -0.31% | 0.06988 | -1.75% | 0.0147 | ✗ | 0.90 |
| 2026-04-10 | oos | 0.07264 | 0.072383 | -0.35% | 0.071125 | -2.09% | 0.0186 | ✓ | 0.90 |
| 2026-04-09 | oos | 0.071565 | 0.07128 | -0.40% | 0.07264 | +1.50% | 0.0041 | ✗ | 0.89 |
| 2026-04-08 | oos | 0.07046 | 0.070169 | -0.41% | 0.071565 | +1.57% | 0.0108 | ✗ | 0.89 |
| 2026-04-07 | oos | 0.07273 | 0.072433 | -0.41% | 0.07046 | -3.12% | 0.0174 | ✓ | 0.89 |
| 2026-04-06 | oos | 0.07009 | 0.069749 | -0.49% | 0.07273 | +3.77% | 0.0103 | ✗ | 0.73 |
| 2026-04-05 | oos | 0.06884 | 0.068495 | -0.50% | 0.07009 | +1.82% | 0.0246 | ✗ | 0.72 |
| 2026-04-04 | oos | 0.06798 | 0.067683 | -0.44% | 0.06884 | +1.27% | 0.0013 | ✓ | 0.72 |
| 2026-04-03 | oos | 0.06723 | 0.06693 | -0.45% | 0.06798 | +1.12% | 0.0120 | ✗ | 0.73 |
| 2026-04-02 | oos | 0.0679 | 0.067427 | -0.70% | 0.06723 | -0.99% | 0.0036 | ✓ | 0.73 |
| 2026-04-01 | oos | 0.06905 | 0.068652 | -0.58% | 0.0679 | -1.67% | 0.0020 | ✓ | 0.72 |
| 2026-03-31 | oos | 0.06895 | 0.068668 | -0.41% | 0.06905 | +0.15% | 0.0067 | ✗ | 0.72 |
| 2026-03-30 | oos | 0.06998 | 0.069725 | -0.36% | 0.06895 | -1.47% | 0.0271 | ✓ | 0.72 |
| 2026-03-29 | oos | 0.06637 | 0.066226 | -0.22% | 0.06998 | +5.44% | 0.0469 | ✗ | 0.70 |
| 2026-03-28 | oos | 0.07056 | 0.070434 | -0.18% | 0.06637 | -5.94% | 0.0556 | ✓ | 0.70 |
| 2026-03-27 | oos | 0.06959 | 0.069496 | -0.14% | 0.07056 | +1.39% | 0.0155 | ✗ | 0.70 |
| 2026-03-26 | oos | 0.07287 | 0.072729 | -0.19% | 0.06959 | -4.50% | 0.0193 | ✓ | 0.69 |
| 2026-03-25 | oos | 0.07488 | 0.074763 | -0.16% | 0.07287 | -2.68% | 0.0001 | ✓ | 0.71 |
| 2026-03-24 | oos | 0.07471 | 0.074603 | -0.14% | 0.07488 | +0.23% | 0.0040 | ✓ | 0.71 |
| 2026-03-23 | oos | 0.074445 | 0.074335 | -0.15% | 0.07471 | +0.36% | 0.0084 | ✗ | 0.70 |
| 2026-03-22 | oos | 0.07322 | 0.073105 | -0.16% | 0.074445 | +1.67% | 0.0130 | ✓ | 0.71 |
| 2026-03-21 | oos | 0.07721 | 0.07709 | -0.16% | 0.07322 | -5.17% | 0.0405 | ✓ | 0.71 |
| 2026-03-20 | oos | 0.0782 | 0.078074 | -0.16% | 0.07721 | -1.27% | 0.0060 | ✗ | 0.75 |
| 2026-03-19 | oos | 0.0792 | 0.079019 | -0.23% | 0.0782 | -1.26% | 0.0165 | ✓ | 0.73 |
| 2026-03-18 | oos | 0.08306 | 0.082778 | -0.34% | 0.0792 | -4.65% | 0.0305 | ✓ | 0.73 |
| 2026-03-17 | oos | 0.08835 | 0.087959 | -0.44% | 0.08306 | -5.99% | 0.0309 | ✓ | 0.71 |
| 2026-03-16 | oos | 0.09006 | 0.08972 | -0.38% | 0.08835 | -1.90% | 0.0063 | ✓ | 0.71 |
| 2026-03-15 | oos | 0.08377 | 0.083627 | -0.17% | 0.09006 | +7.51% | 0.0548 | ✗ | 0.69 |
| 2026-03-14 | oos | 0.08477 | 0.084612 | -0.19% | 0.08377 | -1.18% | 0.0255 | ✓ | 0.70 |
| 2026-03-13 | oos | 0.08461 | 0.084451 | -0.19% | 0.08477 | +0.19% | 0.0009 | ✓ | 0.70 |
| 2026-03-12 | oos | 0.08538 | 0.085198 | -0.21% | 0.08461 | -0.90% | 0.0110 | ✓ | 0.70 |
| 2026-03-11 | oos | 0.08493 | 0.08476 | -0.20% | 0.08538 | +0.53% | 0.0041 | ✗ | 0.70 |
| 2026-03-10 | oos | 0.08573 | 0.085544 | -0.22% | 0.08493 | -0.93% | 0.0097 | ✓ | 0.70 |
| 2026-03-09 | oos | 0.08528 | 0.085093 | -0.22% | 0.08573 | +0.53% | 0.0081 | ✓ | 0.70 |
| 2026-03-08 | oos | 0.0832 | 0.083022 | -0.21% | 0.08528 | +2.50% | 0.0011 | ✓ | 0.70 |
| 2026-03-07 | oos | 0.0902 | 0.089734 | -0.52% | 0.0832 | -7.76% | 0.0623 | ✓ | 0.69 |
| 2026-03-06 | oos | 0.08815 | 0.087873 | -0.31% | 0.0902 | +2.33% | 0.0348 | ✗ | 0.69 |
| 2026-03-05 | oos | 0.0918 | 0.091496 | -0.33% | 0.08815 | -3.98% | 0.0098 | ✓ | 0.69 |
| 2026-03-04 | oos | 0.08794 | 0.087702 | -0.27% | 0.0918 | +4.39% | 0.0633 | ✗ | 0.71 |
| 2026-03-03 | oos | 0.08858 | 0.088326 | -0.29% | 0.08794 | -0.72% | 0.0507 | ✓ | 0.75 |
| 2026-03-02 | oos | 0.08789 | 0.087652 | -0.27% | 0.08858 | +0.79% | 0.0160 | ✗ | 0.75 |
| 2026-03-01 | oos | 0.09117 | 0.090778 | -0.43% | 0.08789 | -3.60% | 0.0688 | ✓ | 0.80 |
| 2026-02-28 | oos | 0.085355 | 0.085186 | -0.20% | 0.09117 | +6.81% | 0.0827 | ✗ | 0.82 |
| 2026-02-27 | oos | 0.081875 | 0.081771 | -0.13% | 0.085355 | +4.25% | 0.0294 | ✗ | 0.81 |
| 2026-02-26 | oos | 0.08425 | 0.084103 | -0.17% | 0.081875 | -2.82% | 0.0071 | ✓ | 0.81 |
| 2026-02-25 | oos | 0.08578 | 0.08559 | -0.22% | 0.08425 | -1.78% | 0.0098 | ✓ | 0.81 |
| 2026-02-24 | oos | 0.083665 | 0.083568 | -0.12% | 0.08578 | +2.53% | 0.0231 | ✓ | 0.83 |
| 2026-02-23 | oos | 0.087645 | 0.087464 | -0.21% | 0.083665 | -4.54% | 0.0372 | ✓ | 0.83 |
| 2026-02-22 | oos | 0.086105 | 0.085937 | -0.20% | 0.087645 | +1.79% | 0.0588 | ✗ | 0.87 |
| 2026-02-21 | oos | 0.09096 | 0.090705 | -0.28% | 0.086105 | -5.34% | 0.0477 | ✓ | 0.86 |
| 2026-02-20 | oos | 0.09302 | 0.092734 | -0.31% | 0.09096 | -2.21% | 0.0189 | ✓ | 0.87 |
| 2026-02-19 | oos | 0.09385 | 0.093551 | -0.32% | 0.09302 | -0.88% | 0.0188 | ✓ | 0.87 |
| 2026-02-18 | oos | 0.08992 | 0.089691 | -0.26% | 0.09385 | +4.37% | 0.0382 | ✗ | 0.86 |
| 2026-02-17 | oos | 0.094595 | 0.094246 | -0.37% | 0.08992 | -4.94% | 0.0336 | ✓ | 0.86 |
| 2026-02-16 | oos | 0.09415 | 0.093781 | -0.39% | 0.094595 | +0.47% | 0.0263 | ✗ | 0.86 |
| 2026-02-15 | oos | 0.10022 | 0.099274 | -0.94% | 0.09415 | -6.06% | 0.0538 | ✓ | 0.87 |
| 2026-02-14 | oos | 0.09434 | 0.093967 | -0.40% | 0.10022 | +6.23% | 0.0771 | ✗ | 0.88 |
| 2026-02-13 | oos | 0.09468 | 0.094291 | -0.41% | 0.09434 | -0.36% | 0.0120 | ✓ | 0.89 |
| 2026-02-12 | oos | 0.09644 | 0.095986 | -0.47% | 0.09468 | -1.82% | 0.0494 | ✓ | 0.93 |
| 2026-02-11 | oos | 0.09421 | 0.093808 | -0.43% | 0.09644 | +2.37% | 0.0391 | ✗ | 0.93 |
| 2026-02-10 | oos | 0.10208 | 0.10128 | -0.78% | 0.09421 | -7.71% | 0.0485 | ✓ | 0.91 |
| 2026-02-09 | oos | 0.12609 | 0.121829 | -3.38% | 0.10208 | -19.04% | 0.1608 | ✓ | 0.86 |
| 2026-02-08 | oos | 0.07822 | 0.078211 | -0.01% | 0.12609 | +61.20% | 0.4797 | ✗ | 0.84 |
| 2026-02-07 | oos | 0.07894 | 0.078968 | +0.03% | 0.07822 | -0.91% | 0.0221 | ✗ | 0.85 |
| 2026-02-06 | oos | 0.082275 | 0.08214 | -0.16% | 0.07894 | -4.05% | 0.0242 | ✓ | 0.84 |
| 2026-02-05 | oos | 0.07661 | 0.076926 | +0.41% | 0.082275 | +7.39% | 0.0384 | ✗ | 0.91 |
| 2026-02-04 | oos | 0.09317 | 0.092347 | -0.88% | 0.07661 | -17.77% | 0.1108 | ✓ | 0.50 |
| 2026-02-03 | oos | 0.07848 | 0.078461 | -0.02% | 0.09317 | +18.72% | 0.2021 | ✗ | 0.84 |
| 2026-02-02 | oos | 0.087675 | 0.087313 | -0.41% | 0.07848 | -10.49% | 0.0795 | ✓ | 0.70 |
| 2026-02-01 | oos | 0.0922 | 0.091417 | -0.85% | 0.087675 | -4.91% | 0.0598 | ✓ | 0.79 |
| 2026-01-31 | oos | 0.08481 | 0.084818 | +0.01% | 0.0922 | +8.71% | 0.1042 | ✓ | 0.92 |
| 2026-01-30 | oos | 0.09791 | 0.097568 | -0.35% | 0.08481 | -13.38% | 0.1057 | ✓ | 0.51 |
| 2026-01-29 | oos | 0.10447 | 0.103996 | -0.45% | 0.09791 | -6.28% | 0.0579 | ✓ | 0.49 |
| 2026-01-28 | oos | 0.11454 | 0.113841 | -0.61% | 0.10447 | -8.79% | 0.0785 | ✓ | 0.14 |
| 2026-01-27 | oos | 0.11406 | 0.113393 | -0.58% | 0.11454 | +0.42% | 0.0100 | ✗ | 0.14 |
| 2026-01-26 | oos | 0.11784 | 0.117095 | -0.63% | 0.11406 | -3.21% | 0.0279 | ✓ | 0.17 |
| 2026-01-25 | oos | 0.11258 | 0.111988 | -0.53% | 0.11784 | +4.67% | 0.0496 | ✗ | 0.07 |
| 2026-01-24 | oos | 0.12763 | 0.126588 | -0.82% | 0.11258 | -11.79% | 0.1280 | ✓ | -0.37 |
| 2026-01-23 | oos | 0.1182 | 0.117457 | -0.63% | 0.12763 | +7.98% | 0.0816 | ✗ | -0.33 |
| 2026-01-22 | oos | 0.11686 | 0.116113 | -0.64% | 0.1182 | +1.15% | 0.0179 | ✗ | -0.33 |
| 2026-01-21 | oos | 0.11975 | 0.118947 | -0.67% | 0.11686 | -2.41% | 0.0173 | ✓ | -0.32 |
| 2026-01-20 | oos | 0.11117 | 0.110574 | -0.54% | 0.11975 | +7.72% | 0.0850 | ✗ | -0.45 |
| 2026-01-19 | oos | 0.12036 | 0.119608 | -0.63% | 0.11117 | -7.64% | 0.1343 | ✓ | -1.30 |
| 2026-01-18 | oos | 0.12881 | 0.127836 | -0.76% | 0.12036 | -6.56% | 0.0777 | ✓ | -1.52 |
| 2026-01-17 | oos | 0.12434 | 0.123579 | -0.61% | 0.12881 | +3.59% | 0.0571 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.13111 | 0.130269 | -0.64% | 0.12434 | -5.16% | 0.0424 | ✓ | 1.00 |
| 2026-01-15 | oos | 0.12746 | 0.126703 | -0.59% | 0.13111 | +2.86% | 0.0351 | ✗ | 1.00 |
| 2026-01-14 | oos | 0.13863 | 0.137721 | -0.66% | 0.12746 | -8.06% | 0.0632 | ✓ | 1.00 |
| 2026-01-13 | oos | 0.14686 | 0.145565 | -0.88% | 0.13863 | -5.60% | 0.0651 | ✓ | 1.00 |
| 2026-01-12 | oos | 0.13211 | 0.131216 | -0.68% | 0.14686 | +11.16% | 0.0676 | ✗ | 1.00 |
| 2026-01-11 | oos | 0.14254 | 0.141445 | -0.77% | 0.13211 | -7.32% | 0.0718 | ✓ | 1.00 |
| 2026-01-10 | oos | 0.15241 | 0.151063 | -0.88% | 0.14254 | -6.48% | 0.0636 | ✓ | 1.00 |
| 2026-01-09 | oos | 0.16602 | 0.164168 | -1.12% | 0.15241 | -8.20% | 0.0728 | ✓ | 1.00 |
| 2026-01-08 | oos | 0.16161 | 0.159879 | -1.07% | 0.16602 | +2.73% | 0.0433 | ✗ | 1.00 |
| 2026-01-07 | oos | 0.21732 | 0.207551 | -4.50% | 0.16161 | -25.64% | 0.2474 | ✓ | 1.00 |
| 2026-01-06 | oos | 0.12335 | 0.122457 | -0.72% | 0.21732 | +76.18% | 0.6000 | ✗ | 1.00 |
| 2026-01-05 | oos | 0.13074 | 0.129732 | -0.77% | 0.12335 | -5.65% | 0.0489 | ✓ | 1.00 |
| 2026-01-04 | oos | 0.12879 | 0.127788 | -0.78% | 0.13074 | +1.51% | 0.0028 | ✓ | 1.00 |
| 2026-01-03 | oos | 0.1249 | 0.123994 | -0.73% | 0.12879 | +3.11% | 0.0281 | ✗ | 1.00 |
| 2026-01-02 | oos | 0.12682 | 0.125906 | -0.72% | 0.1249 | -1.51% | 0.0151 | ✓ | 1.00 |
| 2026-01-01 | oos | 0.12949 | 0.128525 | -0.74% | 0.12682 | -2.06% | 0.0270 | ✓ | 1.00 |
| 2025-12-31 | oos | 0.13092 | 0.129811 | -0.85% | 0.12949 | -1.09% | 0.0166 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.12823 | 0.127378 | -0.66% | 0.13092 | +2.10% | 0.0377 | ✗ | 1.00 |
| 2025-12-29 | oos | 0.13744 | 0.136464 | -0.71% | 0.12823 | -6.70% | 0.0769 | ✓ | 1.00 |
| 2025-12-28 | oos | 0.14535 | 0.144081 | -0.87% | 0.13744 | -5.44% | 0.0384 | ✓ | 1.00 |