ZEC
Zcash · Zcash · gru_s1
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1614
mean absolute log-return error
mean pred / actual
-0.0214
actual +0.0640
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,220.62 | -3.27% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,211.34 | -3.68% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,120.33 | -2.63% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,104.14 | -2.25% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,107.73 | -1.64% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,126.41 | -1.81% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,185.17 | -2.84% | – | pending | – | – | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,129.09 | -1.49% | 1,261.88 | +10.09% | 0.0878 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,186.55 | -2.55% | 1,257.65 | +3.28% | 0.0616 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,149.74 | -1.37% | 1,150.62 | -1.29% | 0.0012 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,242.14 | -2.60% | 1,129.58 | -11.43% | 0.0602 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,198.75 | -1.67% | 1,126.14 | -7.63% | 0.0299 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,188.75 | -1.32% | 1,147.16 | -4.77% | 0.0134 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,175.85 | -0.83% | 1,219.77 | +2.87% | 0.0275 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,296.83 | -2.24% | 1,146.20 | -13.60% | 0.0885 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,325.84 | -2.93% | 1,217.65 | -10.85% | 0.0360 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,300.92 | -2.71% | 1,165.70 | -12.83% | 0.0280 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,314.34 | -2.81% | 1,275.31 | -5.69% | 0.0256 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,276.04 | -2.22% | 1,219.14 | -6.58% | 0.0090 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,272.77 | -2.17% | 1,204.65 | -7.40% | 0.0157 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,302.30 | -2.43% | 1,185.72 | -11.17% | 0.0306 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,398.35 | -2.75% | 1,326.60 | -7.74% | 0.0469 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,376.80 | -2.82% | 1,365.87 | -3.59% | 0.0463 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,437.46 | -3.07% | 1,337.20 | -9.83% | 0.1184 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,532.71 | -3.43% | 1,352.32 | -14.79% | 0.1650 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,591.15 | -3.70% | 1,304.98 | -21.02% | 0.2047 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,499.94 | -3.56% | 1,300.97 | -16.35% | 0.1505 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,488.56 | -3.69% | 1,334.79 | -13.64% | 0.1183 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,442.96 | -3.66% | 1,437.95 | -3.99% | 0.0131 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,559.74 | -4.28% | 1,416.75 | -13.06% | 0.0468 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,414.11 | -3.88% | 1,483.01 | +0.80% | 0.1077 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,453.53 | -3.67% | 1,587.09 | +5.19% | 0.0121 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,418.49 | -3.53% | 1,652.20 | +12.36% | 0.0795 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,498.18 | -4.12% | 1,555.31 | -0.46% | 0.0380 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,410.37 | -3.79% | 1,545.58 | +5.43% | 0.1102 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,290.67 | -3.47% | 1,497.75 | +12.02% | 0.0585 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,095.06 | -1.30% | 1,629.54 | +46.88% | 0.1354 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,141.47 | -1.89% | 1,471.25 | +26.46% | 0.0466 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,052.37 | -0.86% | 1,508.85 | +42.14% | 0.2496 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,110.45 | -1.09% | 1,470.43 | +30.97% | 0.1801 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,149.85 | -1.29% | 1,562.56 | +34.14% | 0.2118 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,071.48 | -0.72% | 1,465.94 | +35.82% | 0.3184 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,222.99 | -1.70% | 1,337.08 | +7.47% | 0.1433 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,163.06 | -1.26% | 1,109.46 | -5.81% | 0.0248 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,127.63 | -1.07% | 1,163.40 | +2.07% | 0.0541 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,196.30 | -2.55% | 1,061.54 | -13.53% | 0.0314 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.57 | -0.62% | 1,122.72 | +9.44% | 0.1595 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,012.20 | -1.12% | 1,164.89 | +13.79% | 0.2050 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 946.0725 | -0.73% | 1,079.29 | +13.25% | 0.2597 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.0016 | -0.41% | 1,244.12 | +52.58% | 0.3994 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 823.7234 | -0.73% | 1,177.91 | +41.95% | 0.3277 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 840.0354 | -0.91% | 1,139.84 | +34.45% | 0.2912 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 825.0878 | -1.18% | 1,227.64 | +47.03% | 0.3414 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 830.2214 | -1.36% | 1,025.92 | +21.89% | 0.1783 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 789.0003 | -1.43% | 1,023.68 | +27.88% | 0.2222 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 797.1828 | -1.60% | 953.05 | +17.63% | 0.1582 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 801.0087 | -1.98% | 815.38 | -0.22% | 0.0548 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 752.8763 | -1.92% | 829.79 | +8.10% | 0.1214 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 810.3081 | -2.49% | 847.77 | +2.02% | 0.0541 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 827.7942 | -3.20% | 834.96 | -2.36% | 0.0101 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 772.089 | -3.61% | 841.7 | +5.08% | 0.0601 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 708.1671 | -3.58% | 800.48 | +8.99% | 0.1336 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 555.8767 | -2.32% | 810.18 | +42.37% | 0.2303 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 547.7531 | -3.03% | 817.2 | +44.67% | 0.1727 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 497.6155 | -2.18% | 767.63 | +50.91% | 0.0908 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 501.2491 | -2.40% | 831 | +61.80% | 0.1353 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 477.5429 | -1.69% | 855.12 | +76.03% | 0.1958 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 478.974 | -1.73% | 801 | +64.33% | 0.1502 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 483.858 | -1.84% | 734.47 | +49.00% | 0.0251 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.3083 | -1.85% | 569.07 | +16.04% | 0.0854 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 480.7315 | -1.84% | 564.88 | +15.34% | 0.0013 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 473.3346 | -1.66% | 508.68 | +5.69% | 0.0388 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 487.1946 | -1.73% | 513.59 | +3.59% | 0.0363 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 499.7307 | -1.92% | 485.77 | -4.66% | 0.0300 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 498.2079 | -1.87% | 487.43 | -4.00% | 0.0330 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 501.2634 | -1.91% | 492.93 | -3.54% | 0.0380 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 493.2158 | -1.79% | 490.4 | -2.35% | 0.0182 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 501.7788 | -1.94% | 489.76 | -4.29% | 0.0097 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 496.8081 | -1.90% | 481.315 | -4.96% | 0.0171 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 475.345 | -1.55% | 495.79 | +2.69% | 0.0295 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 481.1052 | -1.68% | 509.52 | +4.12% | 0.0176 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 455.2884 | -1.32% | 507.72 | +10.05% | 0.0462 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 451.2181 | -1.29% | 511.01 | +11.79% | 0.0639 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 464.0337 | -1.28% | 502.21 | +6.84% | 0.0924 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 461.1136 | -1.27% | 511.71 | +9.56% | 0.0828 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 459.607 | -1.20% | 506.44 | +8.87% | 0.0908 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 470.2525 | -1.25% | 482.82 | +1.39% | 0.0334 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 500.8256 | -1.37% | 489.35 | -3.63% | 0.0327 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 479.0038 | -1.26% | 461.36 | -4.89% | 0.0092 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 481.6768 | -1.31% | 457.1 | -6.35% | 0.0143 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 497.7116 | -1.33% | 470.06 | -6.82% | 0.0474 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 508.4033 | -1.28% | 467.04 | -9.31% | 0.0209 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 525.2088 | -1.36% | 465.19 | -12.63% | 0.0436 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 534.6655 | -1.60% | 476.2 | -12.36% | 0.0711 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 538.9022 | -1.63% | 507.8 | -7.31% | 0.0788 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 549.026 | -1.70% | 485.1 | -13.14% | 0.1092 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 537.4757 | -1.80% | 488.09 | -10.83% | 0.1020 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 514.5204 | -1.63% | 504.445 | -3.55% | 0.0577 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 559.3241 | -1.89% | 514.98 | -9.67% | 0.1203 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 552.9347 | -1.97% | 532.43 | -5.60% | 0.0795 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 487.1078 | -1.59% | 543.37 | +9.77% | 0.0303 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 523.8376 | -1.77% | 547.83 | +2.73% | 0.0202 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 500.7143 | -1.52% | 558.51 | +9.84% | 0.0845 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 491.3746 | -1.45% | 547.35 | +9.78% | 0.1135 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 474.369 | -1.44% | 523.02 | +8.67% | 0.0833 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 459.1575 | -1.42% | 570.08 | +22.40% | 0.1568 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 475.2613 | -1.67% | 564.04 | +16.70% | 0.1309 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 447.346 | -1.13% | 495 | +9.41% | 0.1444 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 456.5942 | -1.15% | 533.29 | +15.46% | 0.1509 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 457.2554 | -1.24% | 508.46 | +9.82% | 0.0867 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 454.2774 | -1.40% | 498.6 | +8.21% | 0.0487 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 429.1121 | -1.19% | 481.29 | +10.82% | 0.0674 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 413.3326 | -0.89% | 465.76 | +11.68% | 0.0542 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.8355 | -0.27% | 483.31 | +21.15% | 0.0555 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.773 | -0.62% | 452.44 | +11.09% | 0.0011 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.9021 | +0.25% | 461.89 | +22.86% | 0.0834 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.8313 | -0.14% | 462.99 | +17.10% | 0.0673 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.0023 | -0.62% | 460.75 | +10.07% | 0.0285 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.2272 | -0.43% | 434.29 | +4.39% | 0.0054 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 413.9072 | -0.63% | 417.06 | +0.13% | 0.0378 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 412.384 | -0.73% | 398.93 | -3.97% | 0.0896 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 437.3677 | -0.98% | 407.29 | -7.79% | 0.0363 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 430.8913 | -0.73% | 375.96 | -13.38% | 0.0285 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 465.038 | -1.20% | 395.37 | -16.00% | 0.0456 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 470.4618 | -1.30% | 418.6 | -12.18% | 0.0211 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 450.5563 | -1.05% | 416.01 | -8.64% | 0.0092 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 470.0243 | -1.48% | 416.53 | -12.69% | 0.0269 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 494.6072 | -1.96% | 415.41 | -17.66% | 0.0956 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 505.2274 | -2.51% | 441.69 | -14.77% | 0.0724 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 464.1372 | -1.80% | 434.04 | -8.17% | 0.0012 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 416.8747 | -0.90% | 470.7 | +11.89% | 0.1271 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.283 | -0.60% | 476.67 | +15.77% | 0.1542 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 424.6187 | -0.74% | 455.36 | +6.45% | 0.0894 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.0439 | +0.05% | 477.08 | +16.97% | 0.0698 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.0975 | -0.22% | 504.48 | +17.31% | 0.0503 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 455.9238 | -0.83% | 518.24 | +12.73% | 0.0398 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 438.894 | -0.52% | 472.66 | +7.13% | 0.0081 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 369.9311 | +2.12% | 420.68 | +16.13% | 0.0342 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 396.027 | +1.76% | 411.74 | +5.80% | 0.0268 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 460.7094 | +0.37% | 427.77 | -6.81% | 0.0684 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 616.1906 | -2.06% | 407.85 | -35.18% | 0.3495 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 595.5584 | -2.39% | 430.05 | -29.52% | 0.1980 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 533.9693 | -1.84% | 459.72 | -15.49% | 0.0997 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 554.8537 | -2.40% | 441.19 | -22.40% | 0.0775 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 517.6441 | -1.90% | 362.25 | -31.35% | 0.0249 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 519.721 | -1.79% | 389.16 | -26.46% | 0.0767 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 536.0233 | -2.00% | 459.03 | -16.08% | 0.1240 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 529.5048 | -2.12% | 629.16 | +16.30% | 0.4715 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 552.9792 | -2.67% | 610.13 | +7.39% | 0.3565 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 630.3335 | -3.36% | 544 | -16.59% | 0.0053 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 638.0627 | -3.62% | 568.51 | -14.13% | 0.0355 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 608.582 | -3.41% | 527.67 | -16.25% | 0.0768 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 566.2202 | -2.74% | 529.17 | -9.10% | 0.0198 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 640.3101 | -3.52% | 546.98 | -17.58% | 0.0694 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 644.0458 | -4.34% | 540.96 | -19.65% | 0.1063 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 555.9564 | -3.11% | 568.16 | -0.98% | 0.0415 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 545.753 | -3.20% | 652.23 | +15.69% | 0.1717 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 520.607 | -2.84% | 662.04 | +23.56% | 0.2495 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 498.3483 | -2.55% | 630.08 | +23.20% | 0.2656 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 501.4763 | -2.65% | 582.16 | +13.02% | 0.2276 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 543.451 | -3.09% | 663.64 | +18.34% | 0.2753 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 509.457 | -2.81% | 673.24 | +28.43% | 0.3190 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 553.2172 | -3.22% | 573.81 | +0.38% | 0.1178 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 539.1342 | -3.17% | 563.78 | +1.25% | 0.1468 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 572.1704 | -3.48% | 535.82 | -9.61% | 0.0355 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 573.2599 | -3.55% | 511.41 | -13.96% | 0.0595 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 590.3682 | -3.86% | 515.11 | -16.12% | 0.1123 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 553.4525 | -3.72% | 560.79 | -2.44% | 0.0093 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 531.7325 | -3.99% | 524.2 | -5.35% | 0.0291 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 494.5545 | -4.31% | 571.65 | +10.61% | 0.1530 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 409.8422 | -3.03% | 556.81 | +31.74% | 0.2708 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 400.7834 | -2.99% | 592.79 | +43.49% | 0.3210 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 378.5769 | -2.45% | 594.39 | +53.15% | 0.4131 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 374.1186 | -2.81% | 614.07 | +59.52% | 0.4579 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 344.0178 | -1.85% | 574.82 | +64.00% | 0.4413 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 322.9663 | -1.34% | 553.83 | +69.18% | 0.4295 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 331.0111 | -1.52% | 516.83 | +53.76% | 0.3581 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 348.4647 | -1.94% | 422.67 | +18.94% | 0.1459 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 348.5633 | -1.85% | 413.13 | +16.33% | 0.1721 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 352.0297 | -1.94% | 388.1 | +8.10% | 0.0774 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 351.5328 | -2.22% | 384.94 | +7.07% | 0.0755 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.9805 | -1.98% | 350.5 | +2.26% | 0.0819 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 312.0708 | -1.45% | 327.36 | +3.38% | 0.0971 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 311.6624 | -1.63% | 336.12 | +6.09% | 0.0762 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 307.2547 | -1.62% | 355.35 | +13.78% | 0.1149 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 296.896 | -1.57% | 355.14 | +17.74% | 0.0804 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 317.0619 | -1.91% | 359.01 | +11.07% | 0.0857 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 322.1691 | -2.02% | 359.53 | +9.34% | 0.1024 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 332.6822 | -2.24% | 342.76 | +0.72% | 0.0342 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 337.8593 | -2.31% | 316.66 | -8.44% | 0.1343 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 345.868 | -2.47% | 316.84 | -10.65% | 0.1335 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 358.1138 | -2.76% | 312.3 | -15.20% | 0.1672 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 352.4876 | -2.71% | 301.62 | -16.75% | 0.2239 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 360.6757 | -2.74% | 323.24 | -12.84% | 0.1671 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 363.7587 | -3.14% | 328.81 | -12.45% | 0.1893 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 352.8148 | -3.82% | 340.31 | -7.22% | 0.1101 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 313.8566 | -2.95% | 345.86 | +6.94% | 0.0148 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 307.8555 | -3.93% | 354.62 | +10.66% | 0.0916 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 247.7645 | -1.58% | 368.26 | +46.29% | 0.2779 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.5922 | -1.47% | 362.29 | +47.75% | 0.3672 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.9735 | -1.67% | 370.85 | +47.65% | 0.2806 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.7722 | -1.12% | 375.55 | +60.22% | 0.3520 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.586 | -1.30% | 366.81 | +52.38% | 0.3268 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 247.29 | -1.68% | 323.4 | +28.58% | 0.2042 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.506 | -1.91% | 320.45 | +29.08% | 0.1955 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 223.3169 | -0.96% | 251.73 | +11.64% | 0.0735 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.8601 | -0.44% | 245.2 | +14.15% | 0.0704 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7059 | -0.33% | 251.16 | +17.68% | 0.1448 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.7941 | -0.32% | 234.4 | +8.78% | 0.0740 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 220.948 | -0.50% | 240.72 | +8.41% | 0.1270 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.4929 | -0.60% | 251.52 | +8.47% | 0.1560 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.114 | -0.78% | 248.25 | +2.58% | 0.0836 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.5688 | -0.40% | 225.48 | -1.31% | 0.0819 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.4498 | -0.00% | 214.81 | -1.22% | 0.0308 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 220.0101 | +0.04% | 213.42 | -2.96% | 0.0281 | ✓ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.2433 | -0.12% | 215.48 | -8.12% | 0.0085 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.3295 | -0.07% | 222.05 | -5.31% | 0.0286 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.255 | -0.20% | 231.89 | -6.78% | 0.0694 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.0082 | -0.61% | 242.005 | -11.25% | 0.0410 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 273.6571 | -1.07% | 228.48 | -17.40% | 0.0955 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.9485 | +0.09% | 217.46 | -5.35% | 0.0490 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.0986 | +0.41% | 219.93 | +3.15% | 0.0749 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.2311 | +0.48% | 234.53 | +12.62% | 0.1234 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.5305 | +0.55% | 234.5 | +12.53% | 0.1254 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.9594 | +0.52% | 248.76 | +16.87% | 0.1294 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.2381 | +0.25% | 272.67 | +22.45% | 0.1190 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.656 | +0.42% | 276.61 | +28.80% | 0.1166 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 199.9245 | +1.01% | 229.74 | +16.08% | 0.0058 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 199.0893 | +0.91% | 213.22 | +8.07% | 0.0166 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.455 | +0.65% | 208.24 | -0.88% | 0.0755 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.169 | +0.32% | 208.38 | -7.98% | 0.0789 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.3534 | -0.07% | 212.86 | -12.59% | 0.0837 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.2456 | +0.55% | 222.68 | +0.75% | 0.0315 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 225.1969 | +0.48% | 214.76 | -4.17% | 0.0391 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 215.6819 | +1.09% | 197.92 | -7.24% | 0.0900 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 222.5128 | +0.90% | 197.3 | -10.53% | 0.1263 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 221.9332 | +1.17% | 210.08 | -4.23% | 0.1021 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 240.6702 | +0.67% | 226.45 | -5.28% | 0.1293 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 245.6274 | +0.58% | 243.53 | -0.28% | 0.1015 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 245.4863 | +1.09% | 221.03 | -8.98% | 0.1979 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 240.4239 | +1.25% | 224.11 | -5.62% | 0.1608 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 246.6982 | +0.89% | 213.36 | -12.75% | 0.1048 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 261.5015 | +0.61% | 220.53 | -15.15% | 0.1495 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 260.5943 | +0.67% | 219.36 | -15.26% | 0.1262 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 263.9397 | +0.78% | 239.07 | -8.72% | 0.1102 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 266.8205 | +0.85% | 244.22 | -7.69% | 0.1234 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 296.4485 | +0.07% | 242.83 | -18.03% | 0.1253 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.9556 | -0.01% | 237.45 | -19.23% | 0.1229 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.3219 | -0.14% | 244.53 | -17.87% | 0.1709 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 318.0278 | -1.58% | 259.91 | -19.56% | 0.1633 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 268.9003 | +0.70% | 258.87 | -3.06% | 0.0211 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 238.5935 | +2.42% | 261.9 | +12.43% | 0.0775 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 245.9195 | +2.18% | 264.56 | +9.93% | 0.0841 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 239.2884 | +2.36% | 296.25 | +26.72% | 0.2375 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 245.3077 | +2.16% | 293.99 | +22.43% | 0.2026 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 245.4081 | +2.37% | 297.74 | +24.20% | 0.2199 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 247.1276 | +2.78% | 323.12 | +34.39% | 0.2587 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 247.0777 | +2.78% | 267.03 | +11.08% | 0.1076 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 217.3928 | +6.26% | 232.95 | +13.86% | 0.0071 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 258.2521 | +2.86% | 240.67 | -4.15% | 0.0306 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 275.6683 | +1.99% | 233.78 | -13.50% | 0.0614 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 298.4105 | +1.03% | 240.13 | -18.70% | 0.0920 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 309.5141 | +1.24% | 239.72 | -21.59% | 0.1614 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 306.5764 | +1.18% | 240.44 | -20.65% | 0.1152 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.2611 | -0.19% | 240.4 | -29.27% | 0.1810 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.4878 | -0.42% | 204.59 | -42.04% | 0.2653 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 367.076 | -0.88% | 251.08 | -32.20% | 0.1829 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 393.536 | -1.42% | 270.28 | -32.30% | 0.2133 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 364.0731 | -0.86% | 295.37 | -19.57% | 0.1067 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.7913 | +0.20% | 305.71 | -7.12% | 0.0251 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.6765 | -0.44% | 303 | -15.66% | 0.0657 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 364.92 | -0.62% | 339.9 | -7.43% | 0.0150 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 362.6318 | -0.67% | 352.96 | -3.31% | 0.0247 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 352.9481 | -0.72% | 370.32 | +4.17% | 0.0501 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 346.5067 | -0.77% | 399.22 | +14.33% | 0.1332 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 364.0173 | -1.33% | 367.23 | -0.46% | 0.0526 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 370.4216 | -1.61% | 329.14 | -12.57% | 0.0460 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 392.3223 | -1.94% | 359.26 | -10.20% | 0.0255 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 402.0992 | -2.19% | 367.2 | -10.68% | 0.0276 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 404.3976 | -2.42% | 365.06 | -11.91% | 0.0381 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 435.1231 | -2.70% | 355.5 | -20.51% | 0.1273 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 392.5273 | -2.82% | 349.18 | -13.55% | 0.0444 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 393.4152 | -3.20% | 368.91 | -9.22% | 0.0800 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 369.1031 | -3.13% | 376.48 | -1.19% | 0.0113 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 362.8281 | -3.27% | 400.07 | +6.66% | 0.0450 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 403.7804 | -3.38% | 411.1 | -1.63% | 0.0281 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 406.6416 | -3.61% | 414.41 | -1.77% | 0.0182 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 453.6541 | -3.32% | 447.205 | -4.69% | 0.0438 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 485.5258 | -3.22% | 403.91 | -19.49% | 0.1912 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 487.1335 | -3.22% | 406.4 | -19.26% | 0.1653 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 484.6524 | -3.49% | 381.01 | -24.13% | 0.2359 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 492.4793 | -3.73% | 375.08 | -26.68% | 0.2707 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 469.6292 | -3.86% | 417.9 | -14.45% | 0.1209 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 504.9624 | -3.92% | 421.88 | -19.73% | 0.1986 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 490.3041 | -3.94% | 469.22 | -8.07% | 0.0741 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 507.6361 | -4.03% | 501.68 | -5.15% | 0.0546 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 515.7209 | -4.49% | 503.36 | -6.78% | 0.1126 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 505.9652 | -4.47% | 502.17 | -5.19% | 0.0552 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 489.0561 | -5.19% | 511.56 | -0.83% | 0.0066 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 430.745 | -3.86% | 488.5 | +9.03% | 0.0884 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 420.6472 | -3.89% | 525.59 | +20.09% | 0.2006 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 428.7691 | -4.35% | 510.43 | +13.86% | 0.1759 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 402.2207 | -3.59% | 528.93 | +26.79% | 0.2597 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 414.3414 | -3.95% | 539.97 | +25.18% | 0.2859 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 423.7333 | -3.92% | 529.65 | +20.09% | 0.2341 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 428.7518 | -4.05% | 515.82 | +15.43% | 0.1925 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 423.737 | -4.51% | 448.04 | +0.97% | 0.0677 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 377.9392 | -2.64% | 437.66 | +12.74% | 0.1217 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 367.7044 | -2.33% | 448.28 | +19.07% | 0.1777 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 391.5233 | -3.20% | 417.18 | +3.14% | 0.0695 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 401.247 | -2.99% | 431.36 | +4.29% | 0.0414 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 392.4042 | -2.91% | 441.04 | +9.13% | 0.1101 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 425.5422 | -4.01% | 446.86 | +0.80% | 0.0754 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 436.2135 | -4.20% | 443.75 | -2.54% | 0.0473 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 428.4218 | -4.99% | 388.2 | -13.91% | 0.0001 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 390.8861 | -3.37% | 376.49 | -6.92% | 0.0427 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 414.2487 | -4.29% | 404.48 | -6.54% | 0.0405 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 392.6761 | -3.14% | 413.6 | +2.03% | 0.1075 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 343.791 | +0.24% | 404.15 | +17.84% | 0.1905 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 345.6027 | +1.05% | 443.3 | +29.62% | 0.2361 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 361.4388 | +0.35% | 455.33 | +26.42% | 0.2188 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.331 | -0.33% | 450.91 | +22.68% | 0.2021 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 342.249 | +0.97% | 404.5 | +19.34% | 0.1850 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 323.4669 | +3.23% | 432.8 | +38.12% | 0.2737 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 354.2885 | +3.05% | 405.39 | +17.92% | 0.0637 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.2881 | -0.57% | 342.97 | -19.81% | 0.2156 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 455.5369 | -1.14% | 342 | -25.78% | 0.2661 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 446.7361 | -1.19% | 360.17 | -20.33% | 0.1948 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 481.1547 | -1.76% | 367.55 | -24.96% | 0.2793 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 513.8193 | -2.60% | 338.96 | -35.74% | 0.4566 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 497.2794 | -2.91% | 313.36 | -38.82% | 0.5190 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 504.0381 | -3.03% | 343.79 | -33.86% | 0.3536 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 553.0345 | -3.45% | 427.71 | -25.33% | 0.3119 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 507 | -2.09% | 460.77 | -11.02% | 0.1925 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 537.6692 | -2.36% | 452.1 | -17.90% | 0.2663 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 631.1217 | -3.75% | 489.78 | -25.30% | 0.3252 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 643.4867 | -4.53% | 527.52 | -21.74% | 0.1849 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 597.3075 | -4.40% | 512.2 | -18.02% | 0.0757 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 585.154 | -4.03% | 519.79 | -14.75% | 0.0635 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 660.8404 | -5.46% | 572.81 | -18.05% | 0.0431 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 630.8843 | -5.91% | 517.84 | -22.77% | 0.0470 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 576.3201 | -5.34% | 550.69 | -9.55% | 0.0836 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 496.3967 | -4.39% | 655.68 | +26.29% | 0.4907 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 481.8881 | -4.67% | 674.02 | +33.34% | 0.4968 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 425.5838 | -3.88% | 624.79 | +41.11% | 0.5501 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 498.0623 | -4.62% | 609.74 | +16.77% | 0.4037 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 580.6935 | -5.63% | 698.99 | +13.60% | 0.3468 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 567.2083 | -5.70% | 670.54 | +11.48% | 0.2743 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 594.724 | -7.68% | 608.8 | -5.49% | 0.1562 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 506.3259 | -5.51% | 519.2 | -3.11% | 0.0488 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 454.3222 | -5.20% | 505.49 | +5.47% | 0.1393 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 419.7866 | -5.04% | 442.76 | +0.15% | 0.0309 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 411.6912 | -5.22% | 522.18 | +20.22% | 0.2463 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 396.8784 | -5.28% | 615.31 | +46.86% | 0.5287 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 389.6049 | -5.40% | 601.5 | +46.06% | 0.5559 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 380.6326 | -6.13% | 644.17 | +58.87% | 0.6234 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 328.2094 | -4.89% | 535.86 | +55.29% | 0.5981 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 332.5061 | -5.33% | 479.26 | +36.46% | 0.4588 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 301.1904 | -4.68% | 442.09 | +39.91% | 0.5692 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 322.2506 | -5.70% | 434.35 | +27.10% | 0.4152 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 303.3179 | -6.70% | 418.99 | +28.88% | 0.3842 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 264.3025 | -4.50% | 411.83 | +48.81% | 0.4675 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 256.8901 | -4.83% | 405.48 | +50.21% | 0.4785 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 234.2539 | -3.96% | 345.07 | +41.47% | 0.4141 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 230.1815 | -3.69% | 351.21 | +46.94% | 0.3855 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 250.2938 | -4.74% | 315.98 | +20.26% | 0.1662 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 254.6039 | -5.22% | 341.74 | +27.21% | 0.2429 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 226.6323 | -4.04% | 325.11 | +37.65% | 0.2798 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 214.3747 | -3.32% | 276.75 | +24.81% | 0.1932 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 208.8792 | -4.13% | 269.94 | +23.90% | 0.1920 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 197.937 | -3.35% | 243.91 | +19.10% | 0.1813 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 220.4994 | -4.20% | 239.01 | +3.85% | 0.1247 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 233.7606 | -5.81% | 262.75 | +5.87% | 0.1786 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 235.5163 | -5.71% | 268.64 | +7.55% | 0.1919 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 243.4124 | -6.46% | 236.18 | -9.24% | 0.0521 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 264.6304 | -9.25% | 221.73 | -23.96% | 0.1209 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 219.5797 | -8.02% | 217.87 | -8.74% | 0.1017 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 195.95 | -8.18% | 204.8 | -4.03% | 0.3571 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 162.9986 | -8.14% | 230.16 | +29.71% | 0.6413 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 122.568 | -3.75% | 248.19 | +94.90% | 0.8751 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 147.6185 | -5.48% | 249.77 | +59.92% | 0.6900 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 154.0985 | -7.19% | 260.23 | +56.74% | 0.6755 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 143.9216 | -7.94% | 291.6 | +86.52% | 0.9200 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 120.0271 | -5.90% | 238.73 | +87.17% | 0.8561 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 121.9697 | -7.34% | 213.4 | +62.12% | 0.5399 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 109.8808 | -9.04% | 177.44 | +46.89% | 0.3966 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.6917 | -3.32% | 127.34 | +71.73% | 0.4878 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.246 | -3.99% | 156.18 | +116.56% | 0.6917 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.9574 | -2.76% | 166.03 | +164.84% | 0.8747 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.7428 | -1.72% | 156.34 | +180.68% | 0.9112 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.0355 | -2.02% | 127.55 | +119.12% | 0.6678 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.6235 | -1.77% | 131.63 | +141.12% | 0.7724 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.2344 | -2.66% | 120.8 | +105.44% | 0.6928 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.7281 | -2.31% | 74.15 | +34.82% | 0.3010 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.1451 | -1.30% | 72.12 | +47.85% | 0.3871 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.049 | -1.70% | 62.69 | +20.72% | 0.2364 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.044 | -1.62% | 55.7 | +9.49% | 0.1730 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.3852 | -1.40% | 58.21 | +18.63% | 0.2508 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.8165 | -1.55% | 54.59 | +7.89% | 0.1796 | ✗ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.4294 | -1.66% | 58.8 | +14.66% | 0.1876 | ✗ | 1.25 |