WBTC
Wrapped Bitcoin · Ethereum · gru_s1
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0048
mean absolute log-return error
mean pred / actual
-0.0040
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 84,101.15 | 83,742.84 | -0.43% | – | pending | – | – | 0.99 |
| 2026-10-21 | oos | 83,915.85 | 83,578.17 | -0.40% | 84,101.15 | +0.22% | 0.0039 | ✓ | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 82,480.36 | -0.40% | 83,915.85 | +1.33% | 0.0043 | ✗ | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 81,403.90 | -0.38% | 82,813.85 | +1.35% | 0.0039 | ✗ | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 81,612.06 | -0.36% | 81,711.55 | -0.23% | 0.0033 | ✓ | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 80,869.85 | -0.36% | 81,903.85 | +0.91% | 0.0051 | ✗ | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 81,109.30 | -0.40% | 81,163.40 | -0.34% | 0.0021 | ✓ | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 81,690.10 | -0.35% | 81,436.95 | -0.66% | 0.0045 | ✗ | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 81,063.19 | -0.38% | 81,981.00 | +0.74% | 0.0045 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 82,761.68 | -0.35% | 81,375.05 | -2.02% | 0.0016 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 81,366.78 | -0.34% | 83,055.50 | +1.73% | 0.0042 | ✗ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 83,240.00 | -0.38% | 81,640.60 | -2.29% | 0.0038 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 82,505.52 | -0.38% | 83,555.80 | +0.88% | 0.0035 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 82,156.76 | -0.42% | 82,823.25 | +0.38% | 0.0037 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 81,067.56 | -0.58% | 82,505.70 | +1.18% | 0.0073 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 82,906.58 | -0.43% | 81,541.90 | -2.07% | 0.0024 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 85,150.51 | -0.52% | 83,264.65 | -2.72% | 0.0042 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 85,317.77 | -0.57% | 85,592.20 | -0.25% | 0.0056 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 85,995.61 | -0.61% | 85,804.75 | -0.83% | 0.0065 | ✗ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 84,228.95 | -0.58% | 86,524.45 | +2.13% | 0.0065 | ✗ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 83,896.18 | -0.67% | 84,720.40 | +0.31% | 0.0070 | ✗ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 84,166.03 | -0.75% | 84,458.25 | -0.41% | 0.0075 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 83,108.77 | -0.51% | 84,803.30 | +1.52% | 0.0050 | ✓ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 83,200.06 | -0.51% | 83,534.00 | -0.11% | 0.0050 | ✓ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 83,027.88 | -0.59% | 83,625.60 | +0.13% | 0.0050 | ✓ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 83,936.24 | -0.52% | 83,519.35 | -1.01% | 0.0069 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 83,907.89 | -0.54% | 84,373.20 | +0.02% | 0.0050 | ✓ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 83,638.67 | -0.53% | 84,360.05 | +0.32% | 0.0048 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 83,809.78 | -0.61% | 84,087.70 | -0.28% | 0.0067 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 84,011.34 | -0.58% | 84,320.30 | -0.22% | 0.0036 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 85,563.99 | -0.64% | 84,503.10 | -1.87% | 0.0088 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 85,701.44 | -1.04% | 86,114.15 | -0.56% | 0.0094 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 80,801.22 | -0.46% | 86,599.65 | +6.68% | 0.0047 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 80,765.58 | -0.57% | 81,176.45 | -0.06% | 0.0060 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 80,408.26 | -0.55% | 81,226.85 | +0.47% | 0.0057 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 76,212.19 | -0.22% | 80,849.20 | +5.85% | 0.0016 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 75,889.74 | -0.33% | 76,384.00 | +0.32% | 0.0038 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 75,330.85 | -0.24% | 76,140.65 | +0.83% | 0.0033 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 77,942.02 | -0.42% | 75,512.25 | -3.53% | 0.0020 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,537.87 | -0.37% | 78,274.50 | +1.89% | 0.0047 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 77,180.88 | -0.14% | 76,823.35 | -0.60% | 0.0014 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 77,146.15 | -0.13% | 77,285.70 | +0.05% | 0.0011 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,167.77 | -0.47% | 77,243.25 | +0.93% | 0.0053 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,175.23 | -0.03% | 76,530.25 | -2.13% | 0.0013 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,460.39 | -0.06% | 78,195.50 | -0.39% | 0.0013 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 78,952.83 | -0.13% | 78,503.90 | -0.70% | 0.0024 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,049.21 | -0.25% | 79,057.75 | -1.49% | 0.0032 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,676.79 | -0.13% | 80,252.45 | +0.59% | 0.0009 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,449.50 | -0.16% | 79,783.05 | +0.26% | 0.0022 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 80,833.48 | -0.38% | 79,580.10 | -1.92% | 0.0043 | ✗ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 76,960.74 | -0.26% | 81,139.70 | +5.16% | 0.0033 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 77,124.61 | -0.31% | 77,161.45 | -0.26% | 0.0016 | ✓ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,171.65 | -0.37% | 77,364.65 | -1.40% | 0.0043 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 77,240.34 | -0.49% | 78,463.95 | +1.08% | 0.0043 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 77,868.82 | -0.46% | 77,622.75 | -0.78% | 0.0041 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,303.22 | -0.62% | 78,230.60 | +0.57% | 0.0069 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 79,728.21 | -0.66% | 77,785.30 | -3.08% | 0.0060 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 78,125.01 | -1.21% | 80,255.10 | +1.49% | 0.0113 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 77,934.16 | -0.69% | 79,077.90 | +0.77% | 0.0083 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 78,078.16 | -0.99% | 78,477.40 | -0.49% | 0.0108 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 76,962.29 | -0.93% | 78,862.10 | +1.51% | 0.0085 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,476.17 | -0.79% | 77,685.50 | +0.78% | 0.0070 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 77,202.27 | -1.40% | 77,084.45 | -1.55% | 0.0148 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 72,324.64 | -0.95% | 78,298.80 | +7.23% | 0.0093 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 68,497.79 | -1.10% | 73,021.85 | +5.43% | 0.0120 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 64,395.70 | -0.61% | 69,260.95 | +6.89% | 0.0038 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 63,892.44 | -0.95% | 64,793.70 | +0.45% | 0.0108 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 62,660.99 | -0.49% | 64,502.45 | +2.43% | 0.0031 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 62,800.78 | -0.55% | 62,970.50 | -0.28% | 0.0056 | ✗ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 62,751.39 | -0.54% | 63,145.70 | +0.09% | 0.0056 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 63,155.70 | -0.51% | 63,090.80 | -0.61% | 0.0061 | ✗ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 63,144.83 | -0.56% | 63,480.30 | -0.04% | 0.0051 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 63,208.22 | -0.60% | 63,503.30 | -0.13% | 0.0066 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 63,364.17 | -1.07% | 63,586.85 | -0.72% | 0.0095 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 64,506.21 | -0.51% | 64,050.60 | -1.22% | 0.0075 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 64,592.03 | -0.51% | 64,838.90 | -0.13% | 0.0047 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 64,657.29 | -0.54% | 64,923.25 | -0.13% | 0.0038 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 63,984.54 | -0.44% | 65,006.90 | +1.15% | 0.0062 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 64,319.96 | -0.47% | 64,269.90 | -0.55% | 0.0044 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 63,856.39 | -0.49% | 64,624.55 | +0.71% | 0.0033 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 63,199.03 | -0.44% | 64,169.00 | +1.09% | 0.0061 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 63,237.90 | -0.44% | 63,477.70 | -0.06% | 0.0043 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 62,486.68 | -0.45% | 63,518.70 | +1.20% | 0.0047 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 62,575.74 | -0.45% | 62,768.50 | -0.14% | 0.0041 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 64,474.37 | -0.53% | 62,856.10 | -3.02% | 0.0042 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 63,724.60 | -0.44% | 64,814.80 | +1.26% | 0.0041 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 63,623.15 | -0.41% | 64,007.70 | +0.19% | 0.0053 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 63,422.03 | -0.45% | 63,883.20 | +0.28% | 0.0049 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 65,043.96 | -0.40% | 63,706.55 | -2.45% | 0.0047 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 64,050.35 | -0.35% | 65,307.20 | +1.60% | 0.0033 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,853.07 | -0.34% | 64,278.20 | +0.33% | 0.0033 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,752.44 | -0.34% | 64,068.85 | -1.39% | 0.0044 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,777.27 | -0.36% | 64,974.55 | -1.58% | 0.0035 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 66,187.26 | -0.40% | 66,018.10 | -0.65% | 0.0039 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,871.63 | -0.40% | 66,451.15 | +2.03% | 0.0042 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 64,381.77 | -0.40% | 65,131.20 | +0.76% | 0.0034 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 64,490.47 | -0.41% | 64,642.25 | -0.18% | 0.0041 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,663.60 | -0.38% | 64,757.90 | +1.34% | 0.0030 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,523.83 | -0.40% | 63,903.80 | +0.20% | 0.0040 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 64,357.59 | -0.56% | 63,778.95 | -1.46% | 0.0057 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,568.87 | -0.58% | 64,721.95 | -0.34% | 0.0066 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 62,006.77 | -0.36% | 64,943.45 | +4.36% | 0.0035 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,363.40 | -0.53% | 62,232.15 | -2.31% | 0.0054 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,418.38 | -0.54% | 63,701.35 | -0.10% | 0.0050 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,831.67 | -0.44% | 63,762.15 | -0.55% | 0.0045 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,783.46 | -0.61% | 64,112.30 | +1.49% | 0.0059 | ✓ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,822.00 | -0.66% | 63,169.95 | +1.50% | 0.0066 | ✓ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 63,097.05 | -0.34% | 62,235.25 | -1.70% | 0.0036 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,769.12 | -0.36% | 63,309.50 | -1.08% | 0.0035 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 63,339.10 | -0.33% | 64,001.35 | +0.71% | 0.0038 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,930.00 | -0.32% | 63,549.20 | +0.66% | 0.0019 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 62,299.84 | -0.31% | 63,134.35 | +1.02% | 0.0043 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 61,274.71 | -0.29% | 62,495.75 | +1.70% | 0.0030 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,738.30 | -0.28% | 61,451.95 | +2.58% | 0.0031 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,369.68 | -0.23% | 59,905.05 | +2.39% | 0.0016 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,933.08 | -0.27% | 58,506.50 | -2.64% | 0.0036 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 59,289.87 | -0.22% | 60,092.70 | +1.13% | 0.0018 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,827.32 | -0.23% | 59,420.45 | -0.91% | 0.0009 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,768.76 | -0.25% | 59,965.20 | +0.08% | 0.0044 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 59,131.19 | -0.21% | 59,919.60 | +1.12% | 0.0082 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,782.53 | -0.32% | 59,256.40 | -2.82% | 0.0041 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 62,421.90 | -0.28% | 60,978.25 | -2.58% | 0.0038 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,671.45 | -0.34% | 62,595.10 | -2.02% | 0.0038 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 62,959.49 | -0.33% | 63,886.85 | +1.14% | 0.0032 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,949.20 | -0.32% | 63,166.85 | -1.54% | 0.0033 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 63,157.91 | -0.29% | 64,152.15 | +1.27% | 0.0038 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 62,333.08 | -0.31% | 63,344.60 | +1.31% | 0.0067 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 63,940.01 | -0.30% | 62,526.90 | -2.50% | 0.0023 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 65,318.06 | -0.34% | 64,131.70 | -2.15% | 0.0004 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 66,000.25 | -0.36% | 65,542.05 | -1.05% | 0.0030 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 65,391.87 | -0.36% | 66,239.85 | +0.93% | 0.0043 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 64,081.06 | -0.36% | 65,628.40 | +2.04% | 0.0046 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 63,251.51 | -0.31% | 64,314.70 | +1.36% | 0.0029 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 63,119.10 | -0.33% | 63,450.20 | +0.19% | 0.0056 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 61,270.64 | -0.20% | 63,327.95 | +3.15% | 0.0006 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 61,480.30 | -0.19% | 61,394.10 | -0.33% | 0.0024 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 63,115.79 | -0.26% | 61,599.90 | -2.66% | 0.0024 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 63,036.67 | -0.16% | 63,280.20 | +0.22% | 0.0076 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,457.25 | +0.03% | 63,139.60 | +4.46% | 0.0048 | ✓ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,515.72 | +0.02% | 60,441.70 | -1.73% | 0.0147 | ✗ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 63,566.22 | -0.13% | 61,506.20 | -3.37% | 0.0108 | ✗ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 63,954.83 | -0.07% | 63,651.20 | -0.54% | 0.0012 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 66,000.99 | -0.21% | 64,000.00 | -3.24% | 0.0089 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 70,906.98 | -0.35% | 66,141.00 | -7.05% | 0.0032 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 73,110.26 | -0.40% | 71,157.10 | -3.06% | 0.0036 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 73,188.17 | -0.39% | 73,402.15 | -0.10% | 0.0055 | ✗ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 72,840.58 | -0.51% | 73,475.50 | +0.36% | 0.0034 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 73,097.80 | -0.37% | 73,211.05 | -0.22% | 0.0035 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 73,912.28 | -0.32% | 73,370.80 | -1.05% | 0.0032 | ✗ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 75,342.53 | -0.37% | 74,148.40 | -1.95% | 0.0035 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 76,741.36 | -0.40% | 75,620.85 | -1.86% | 0.0034 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 76,439.74 | -0.46% | 77,052.25 | +0.33% | 0.0045 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 76,166.00 | -0.37% | 76,795.45 | +0.45% | 0.0041 | ✗ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 75,007.90 | -0.33% | 76,451.00 | +1.59% | 0.0036 | ✗ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 77,008.31 | -0.45% | 75,258.15 | -2.71% | 0.0038 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 76,885.52 | -0.46% | 77,355.70 | +0.15% | 0.0052 | ✗ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 76,259.86 | -0.35% | 77,238.65 | +0.93% | 0.0038 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 76,447.07 | -0.34% | 76,524.50 | -0.24% | 0.0032 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 76,953.08 | -0.32% | 76,705.45 | -0.64% | 0.0026 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,636.84 | -0.35% | 77,198.70 | -0.91% | 0.0031 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,519.70 | -0.42% | 77,905.70 | -1.20% | 0.0039 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,437.61 | -0.46% | 78,853.75 | -2.42% | 0.0047 | ✗ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,613.12 | -0.45% | 80,810.40 | +2.33% | 0.0058 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 79,908.49 | -0.44% | 78,969.20 | -1.61% | 0.0027 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 81,083.52 | -0.56% | 80,257.95 | -1.57% | 0.0047 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,396.29 | -0.67% | 81,539.45 | -0.49% | 0.0074 | ✗ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 80,117.29 | -0.52% | 81,943.80 | +1.74% | 0.0041 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,531.46 | -0.91% | 80,539.60 | +0.35% | 0.0069 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,418.77 | -0.44% | 80,259.70 | +0.61% | 0.0083 | ✗ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,716.74 | -0.60% | 79,773.00 | -1.76% | 0.0057 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,288.45 | -0.56% | 81,200.40 | +0.57% | 0.0048 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 78,852.53 | -0.99% | 80,740.85 | +1.39% | 0.0107 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,478.70 | -0.36% | 79,637.80 | +1.11% | 0.0015 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 78,205.82 | -0.35% | 78,761.10 | +0.36% | 0.0086 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,843.05 | -0.35% | 78,478.70 | +0.46% | 0.0025 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,869.79 | -0.32% | 78,119.20 | +2.64% | 0.0047 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 75,266.56 | -0.34% | 76,110.40 | +0.77% | 0.0040 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,771.20 | -0.48% | 75,525.80 | -0.80% | 0.0041 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,662.61 | -0.66% | 76,138.20 | -1.34% | 0.0065 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 78,150.16 | -0.40% | 77,174.75 | -1.64% | 0.0039 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 77,160.29 | -0.37% | 78,463.85 | +1.32% | 0.0039 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 76,951.28 | -0.37% | 77,444.90 | +0.26% | 0.0040 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,687.68 | -0.40% | 77,240.55 | -0.97% | 0.0046 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 77,848.01 | -0.45% | 77,999.15 | -0.26% | 0.0010 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 75,800.77 | -0.46% | 78,201.05 | +2.69% | 0.0074 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 75,316.33 | -0.44% | 76,152.80 | +0.66% | 0.0048 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 73,424.44 | -0.47% | 75,651.65 | +2.55% | 0.0028 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 75,305.76 | -0.45% | 73,770.10 | -2.48% | 0.0048 | ✗ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,535.85 | -0.50% | 75,649.15 | -1.65% | 0.0060 | ✗ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,663.12 | -0.56% | 76,920.55 | +2.44% | 0.0045 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 74,324.74 | -0.50% | 75,085.40 | +0.52% | 0.0059 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 73,658.63 | -0.47% | 74,695.00 | +0.93% | 0.0052 | ✗ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 74,108.83 | -0.49% | 74,008.95 | -0.62% | 0.0022 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 70,296.51 | -0.45% | 74,472.80 | +5.47% | 0.0073 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 72,503.99 | -0.49% | 70,611.95 | -3.09% | 0.0057 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 72,419.90 | -0.56% | 72,862.35 | +0.05% | 0.0049 | ✓ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 71,262.08 | -0.49% | 72,825.90 | +1.69% | 0.0053 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 70,491.67 | -0.59% | 71,614.10 | +1.00% | 0.0059 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 71,474.48 | -0.54% | 70,907.35 | -1.33% | 0.0035 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 68,278.56 | -0.65% | 71,865.00 | +4.57% | 0.0081 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 68,408.94 | -0.67% | 68,724.65 | -0.22% | 0.0068 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 66,929.98 | -0.40% | 68,873.35 | +2.49% | 0.0036 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 66,602.79 | -0.38% | 67,200.10 | +0.51% | 0.0040 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 66,552.97 | -0.40% | 66,859.75 | +0.06% | 0.0036 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 67,686.63 | -0.50% | 66,819.40 | -1.77% | 0.0050 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 67,911.05 | -0.53% | 68,024.05 | -0.37% | 0.0033 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 66,268.67 | -0.32% | 68,273.40 | +2.70% | 0.0079 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 65,529.43 | -0.27% | 66,479.20 | +1.18% | 0.0027 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 66,113.15 | -0.26% | 65,703.90 | -0.87% | 0.0007 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,814.22 | -0.26% | 66,283.10 | +0.45% | 0.0076 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,543.78 | -0.36% | 65,989.00 | -4.07% | 0.0025 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 71,267.25 | -0.34% | 68,788.00 | -3.81% | 0.0004 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 70,341.72 | -0.30% | 71,511.10 | +1.35% | 0.0058 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,506.57 | -0.32% | 70,555.30 | -0.26% | 0.0055 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,809.53 | -0.26% | 70,736.20 | +4.04% | 0.0010 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,817.59 | -0.33% | 67,989.10 | -2.94% | 0.0111 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 70,146.96 | -0.40% | 70,046.20 | -0.54% | 0.0211 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,483.13 | -0.63% | 70,426.15 | +0.72% | 0.0053 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,892.28 | -0.32% | 69,922.50 | -1.69% | 0.0049 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,355.67 | -0.46% | 71,123.40 | -3.49% | 0.0060 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,832.66 | -0.39% | 73,695.30 | -0.58% | 0.0109 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,742.36 | -0.35% | 74,124.70 | +1.55% | 0.0091 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,264.55 | -0.31% | 72,995.00 | +3.56% | 0.0160 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,262.07 | -0.34% | 70,485.70 | -0.02% | 0.0009 | ✓ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,668.08 | -0.28% | 70,501.10 | +0.91% | 0.0061 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,225.59 | -0.31% | 69,865.50 | -0.83% | 0.0097 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,128.00 | -0.29% | 70,446.70 | +1.61% | 0.0154 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,072.13 | -0.31% | 69,328.90 | +1.54% | 0.0038 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 65,990.10 | -0.23% | 68,280.40 | +3.23% | 0.0026 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,776.82 | -0.31% | 66,145.30 | -1.25% | 0.0099 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,711.51 | -0.26% | 66,981.90 | -1.34% | 0.0017 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,223.84 | -0.33% | 67,889.10 | -3.64% | 0.0064 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 72,031.91 | -0.41% | 70,455.30 | -2.59% | 0.0030 | ✓ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,654.99 | -0.30% | 72,331.90 | +6.59% | 0.0051 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,257.07 | -0.37% | 67,856.90 | -0.96% | 0.0014 | ✓ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 65,973.04 | -0.26% | 68,512.80 | +3.58% | 0.0079 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,690.98 | -0.28% | 66,148.00 | -1.09% | 0.0099 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,500.96 | -0.30% | 66,878.40 | +1.80% | 0.0041 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 67,110.58 | -0.33% | 65,695.10 | -2.43% | 0.0031 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,639.19 | -0.29% | 67,331.20 | -0.74% | 0.0028 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,840.20 | -0.14% | 67,833.55 | +6.11% | 0.0012 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,394.96 | -0.18% | 63,929.15 | -0.90% | 0.0014 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,367.19 | -0.20% | 64,509.10 | -4.44% | 0.0019 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,707.04 | -0.20% | 67,504.45 | -0.50% | 0.0020 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,556.63 | -0.22% | 67,845.90 | +0.21% | 0.0047 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,582.46 | -0.16% | 67,702.60 | +1.52% | 0.0017 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,096.55 | -0.13% | 66,689.70 | +0.76% | 0.0006 | ✓ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,219.48 | -0.16% | 66,184.10 | -1.70% | 0.0001 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,561.54 | -0.18% | 67,325.30 | -1.98% | 0.0022 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,583.19 | -0.21% | 68,686.00 | -0.06% | 0.0005 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,431.15 | -0.23% | 68,726.85 | -1.25% | 0.0042 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,702.32 | -0.12% | 69,593.90 | +1.18% | 0.0012 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 66,123.34 | -0.01% | 68,782.30 | +4.01% | 0.0008 | ✗ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,785.08 | -0.05% | 66,129.40 | -1.03% | 0.0024 | ✗ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,691.66 | -0.04% | 66,816.35 | -2.77% | 0.0015 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 70,021.34 | -0.05% | 68,720.65 | -1.91% | 0.0001 | ✓ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,847.36 | +0.01% | 70,059.60 | +0.31% | 0.0056 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 69,180.46 | +0.11% | 69,842.80 | +1.07% | 0.0053 | ✗ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 70,357.96 | -0.00% | 69,102.85 | -1.79% | 0.0003 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 63,141.83 | +0.89% | 70,359.55 | +12.43% | 0.0076 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 72,966.55 | +0.14% | 62,582.40 | -14.11% | 0.0043 | ✗ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,633.19 | +0.06% | 72,866.95 | -3.60% | 0.0018 | ✗ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,989.83 | -0.01% | 75,585.05 | -3.09% | 0.0075 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 77,284.13 | +0.12% | 77,995.40 | +1.05% | 0.0138 | ✗ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 79,001.40 | +0.01% | 77,188.00 | -2.29% | 0.0006 | ✗ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 83,923.73 | -0.20% | 78,996.80 | -6.06% | 0.0075 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 83,856.75 | -0.27% | 84,096.00 | +0.02% | 0.0077 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 88,474.95 | -0.36% | 84,081.50 | -5.31% | 0.0033 | ✓ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 88,481.18 | -0.39% | 88,796.00 | -0.03% | 0.0030 | ✓ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 88,044.09 | -0.57% | 88,824.70 | +0.31% | 0.0011 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 85,457.20 | -0.25% | 88,550.40 | +3.36% | 0.0161 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 89,010.45 | -0.34% | 85,675.10 | -4.07% | 0.0096 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 88,656.26 | -0.32% | 89,313.90 | +0.42% | 0.0118 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 88,270.75 | -0.41% | 88,944.30 | +0.35% | 0.0075 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 88,938.16 | -0.58% | 88,634.80 | -0.92% | 0.0045 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 87,507.00 | -0.36% | 89,457.90 | +1.86% | 0.0102 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 92,331.93 | -0.40% | 87,826.40 | -5.26% | 0.0036 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 93,584.24 | -0.46% | 92,704.80 | -1.39% | 0.0019 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 95,025.16 | -0.51% | 94,014.00 | -1.57% | 0.0047 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 94,493.51 | -0.49% | 95,513.10 | +0.58% | 0.0148 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 94,538.39 | -0.49% | 94,959.70 | -0.05% | 0.0053 | ✗ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,829.06 | -0.59% | 95,005.30 | -1.44% | 0.0054 | ✓ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 93,964.58 | -0.91% | 96,397.30 | +1.66% | 0.0094 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 90,224.27 | -0.47% | 94,824.10 | +4.61% | 0.0053 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 89,887.04 | -0.47% | 90,647.00 | +0.37% | 0.0050 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 89,511.62 | -0.51% | 90,310.20 | +0.38% | 0.0035 | ✓ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 89,537.77 | -0.51% | 89,968.00 | -0.03% | 0.0063 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 90,682.56 | -0.61% | 89,996.50 | -1.36% | 0.0021 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 90,331.13 | -0.51% | 91,238.70 | +0.49% | 0.0127 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 92,492.36 | -0.69% | 90,794.20 | -2.51% | 0.0075 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 93,274.96 | -1.02% | 93,132.40 | -1.18% | 0.0000 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 90,182.06 | -0.80% | 94,240.60 | +3.67% | 0.0190 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 89,759.36 | -0.52% | 90,905.70 | +0.75% | 0.0031 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 89,608.09 | -0.82% | 90,230.70 | -0.13% | 0.0000 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 88,163.27 | -0.45% | 90,352.00 | +2.02% | 0.0112 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 86,548.92 | -0.62% | 88,562.70 | +1.69% | 0.0093 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 87,526.25 | -0.74% | 87,087.40 | -1.23% | 0.0050 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 86,129.72 | -0.49% | 88,175.00 | +1.88% | 0.0092 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,775.31 | -0.36% | 86,550.60 | -0.62% | 0.0059 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 87,054.81 | -0.41% | 87,086.60 | -0.37% | 0.0004 | ✓ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 86,422.23 | -0.39% | 87,410.00 | +0.75% | 0.0057 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 86,904.25 | -0.40% | 86,759.40 | -0.57% | 0.0031 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 86,646.25 | -0.41% | 87,253.90 | +0.29% | 0.0119 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 87,303.14 | -0.46% | 87,003.80 | -0.80% | 0.0054 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 87,327.03 | -0.81% | 87,708.10 | -0.38% | 0.0169 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 87,888.44 | -0.34% | 88,039.00 | -0.17% | 0.0026 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 88,022.21 | -0.34% | 88,186.00 | -0.15% | 0.0016 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 87,948.87 | -0.40% | 88,321.00 | +0.02% | 0.0017 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 84,642.26 | -0.30% | 88,305.20 | +4.02% | 0.0130 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 85,853.44 | -0.43% | 84,896.30 | -1.54% | 0.0028 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 87,533.77 | -0.36% | 86,221.60 | -1.86% | 0.0032 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 85,951.68 | -0.29% | 87,852.70 | +1.92% | 0.0060 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 87,437.91 | -0.38% | 86,200.00 | -1.79% | 0.0052 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,737.75 | -0.35% | 87,769.60 | -2.54% | 0.0004 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 89,895.84 | -0.34% | 90,053.20 | -0.17% | 0.0020 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 92,192.81 | -0.45% | 90,202.50 | -2.59% | 0.0021 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,712.11 | -0.35% | 92,605.10 | +0.62% | 0.0044 | ✗ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 91,885.29 | -0.34% | 92,030.50 | -0.19% | 0.0084 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 90,509.05 | -0.32% | 92,202.20 | +1.54% | 0.0030 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 89,330.73 | -0.31% | 90,800.90 | +1.33% | 0.0136 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 88,685.72 | -0.30% | 89,605.50 | +0.73% | 0.0019 | ✓ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 89,074.52 | -0.32% | 88,954.70 | -0.46% | 0.0005 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 91,482.20 | -0.36% | 89,362.60 | -2.67% | 0.0060 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 93,203.89 | -0.40% | 91,817.10 | -1.88% | 0.0008 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 90,386.70 | -0.38% | 93,580.90 | +3.15% | 0.0123 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 86,312.34 | -0.41% | 90,727.40 | +4.69% | 0.0055 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 89,882.87 | -0.31% | 86,663.50 | -3.88% | 0.0091 | ✗ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 90,332.34 | -0.33% | 90,162.45 | -0.51% | 0.0031 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 90,456.63 | -0.31% | 90,629.15 | -0.12% | 0.0027 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 90,858.26 | -0.32% | 90,741.40 | -0.45% | 0.0032 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 90,096.00 | -0.32% | 91,153.20 | +0.85% | 0.0025 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 86,984.43 | -0.25% | 90,386.35 | +3.66% | 0.0038 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 87,911.95 | -0.31% | 87,199.05 | -1.12% | 0.0023 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 86,553.59 | -0.18% | 88,189.30 | +1.70% | 0.0025 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 84,452.87 | -0.04% | 86,712.80 | +2.64% | 0.0023 | ✗ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,674.88 | -0.25% | 84,485.00 | -0.48% | 0.0022 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 86,125.21 | -0.22% | 84,890.35 | -1.65% | 0.0022 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 90,923.28 | -0.43% | 86,313.15 | -5.48% | 0.0020 | ✓ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 92,528.23 | -0.20% | 91,318.45 | -1.51% | 0.0022 | ✗ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 91,941.23 | -0.22% | 92,716.25 | +0.62% | 0.0002 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 94,014.61 | -0.16% | 92,147.10 | -2.15% | 0.0020 | ✗ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 95,288.24 | -0.18% | 94,167.25 | -1.36% | 0.0023 | ✗ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 94,442.20 | -0.14% | 95,462.85 | +0.94% | 0.0001 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 99,249.87 | -0.27% | 94,577.50 | -4.97% | 0.0039 | ✗ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 101,174.83 | -0.31% | 99,520.85 | -1.94% | 0.0034 | ✗ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 102,699.36 | -0.35% | 101,492.40 | -1.52% | 0.0013 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 105,378.76 | -0.47% | 103,057.30 | -2.66% | 0.0056 | ✗ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 104,244.53 | -0.36% | 105,871.25 | +1.19% | 0.0035 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 101,980.64 | -0.29% | 104,623.55 | +2.29% | 0.0027 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 102,918.45 | -0.30% | 102,281.80 | -0.92% | 0.0033 | ✗ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 100,884.25 | -0.34% | 103,232.80 | +1.98% | 0.0039 | ✗ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 103,334.20 | -0.43% | 101,230.65 | -2.46% | 0.0041 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 100,903.28 | -0.51% | 103,780.35 | +2.32% | 0.0052 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 106,402.28 | -0.35% | 101,424.45 | -5.02% | 0.0003 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 110,080.55 | -0.39% | 106,780.60 | -3.38% | 0.0053 | ✗ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 109,406.04 | -0.44% | 110,511.05 | +0.57% | 0.0058 | ✗ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 108,972.51 | -0.41% | 109,888.40 | +0.42% | 0.0040 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 107,540.05 | -0.53% | 109,423.90 | +1.21% | 0.0062 | ✗ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 109,794.12 | -0.40% | 108,115.10 | -1.93% | 0.0001 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 112,401.15 | -0.49% | 110,237.90 | -2.40% | 0.0056 | ✗ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 113,284.97 | -0.60% | 112,949.00 | -0.89% | 0.0071 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 114,034.43 | -0.45% | 113,966.15 | -0.51% | 0.0033 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 110,915.58 | -0.42% | 114,545.10 | +2.84% | 0.0075 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 110,455.41 | -0.41% | 111,381.15 | +0.43% | 0.0029 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 109,514.93 | -0.41% | 110,909.10 | +0.86% | 0.0045 | ✗ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 107,161.93 | -0.37% | 109,963.00 | +2.24% | 0.0033 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 108,051.29 | -0.38% | 107,555.90 | -0.83% | 0.0024 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 110,109.03 | -0.42% | 108,458.60 | -1.91% | 0.0044 | ✗ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 108,371.60 | -0.36% | 110,571.75 | +1.66% | 0.0033 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 106,914.09 | -0.33% | 108,765.55 | +1.40% | 0.0039 | ✗ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 105,862.18 | -0.52% | 107,265.30 | +0.80% | 0.0064 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 108,008.23 | -0.32% | 106,415.85 | -1.79% | 0.0009 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 110,656.14 | -0.33% | 108,354.45 | -2.41% | 0.0021 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 112,533.66 | -0.49% | 111,024.80 | -1.82% | 0.0062 | ✗ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 114,764.42 | -0.41% | 113,085.20 | -1.87% | 0.0041 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 114,251.49 | -0.53% | 115,238.00 | +0.33% | 0.0069 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 110,295.76 | -0.45% | 114,854.90 | +3.67% | 0.0033 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 112,370.68 | -0.58% | 110,793.40 | -1.98% | 0.0051 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 121,001.55 | -0.47% | 113,031.50 | -7.02% | 0.0040 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,532.78 | -0.50% | 121,569.85 | -1.28% | 0.0051 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 120,479.32 | -0.67% | 123,149.40 | +1.53% | 0.0067 | ✗ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 123,861.95 | -0.53% | 121,288.35 | -2.59% | 0.0049 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 122,554.78 | -0.54% | 124,518.55 | +1.05% | 0.0066 | ✗ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 121,708.87 | -0.50% | 123,222.45 | +0.74% | 0.0041 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 121,947.06 | -0.62% | 122,322.55 | -0.32% | 0.0020 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 119,915.34 | -0.54% | 122,713.45 | +1.78% | 0.0098 | ✗ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 117,839.42 | -0.55% | 120,572.35 | +1.75% | 0.0073 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 113,264.75 | -0.75% | 118,495.35 | +3.83% | 0.0075 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 113,769.57 | -0.41% | 114,121.15 | -0.10% | 0.0056 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 111,792.55 | -0.38% | 114,236.35 | +1.80% | 0.0032 | ✓ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 109,865.22 | -0.34% | 112,218.80 | +1.79% | 0.0007 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 109,555.71 | -0.36% | 110,240.55 | +0.27% | 0.0064 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 108,991.79 | -0.32% | 109,947.70 | +0.56% | 0.0029 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 113,013.01 | -0.42% | 109,339.15 | -3.65% | 0.0043 | ✗ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 111,620.64 | -0.44% | 113,485.80 | +1.22% | 0.0052 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 112,340.11 | -0.40% | 112,114.00 | -0.60% | 0.0042 | ✗ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 114,541.34 | -0.42% | 112,792.50 | -1.94% | 0.0062 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 115,264.66 | -0.44% | 115,021.30 | -0.65% | 0.0018 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 115,108.22 | -0.50% | 115,772.10 | +0.08% | 0.0052 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 115,985.53 | -0.92% | 115,684.55 | -1.17% | 0.0093 | ✗ | 0.97 |