WBETH
Wrapped Beacon ETH · Ethereum · gru_s1
- token id
- #246
- symbol
- WBETH
- variant
- –
- chain
- Ethereum
- address
- 0xa2e3356610840701bdf5611a53974510ae27e2e1
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-07-19
- predictions
- 3,546
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
56.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0239
mean absolute log-return error
mean pred / actual
-0.0027
actual -0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,708.91 | 2,697.63 | -0.42% | – | pending | – | – | 1.21 |
| 2026-10-20 | oos | 2,713.70 | 2,703.85 | -0.36% | – | pending | – | – | 1.22 |
| 2026-10-19 | oos | 2,670.93 | 2,662.74 | -0.31% | – | pending | – | – | 1.22 |
| 2026-10-18 | oos | 2,672.11 | 2,662.83 | -0.35% | – | pending | – | – | 1.21 |
| 2026-10-17 | oos | 2,662.30 | 2,652.05 | -0.38% | – | pending | – | – | 1.21 |
| 2026-10-16 | oos | 2,684.34 | 2,675.39 | -0.33% | – | pending | – | – | 1.21 |
| 2026-10-15 | oos | 2,706.91 | 2,693.06 | -0.51% | – | pending | – | – | 1.21 |
| 2026-10-14 | oos | 2,683.32 | 2,666.08 | -0.64% | 2,708.91 | +0.95% | 0.0007 | ✓ | 1.21 |
| 2026-10-13 | oos | 2,766.32 | 2,741.38 | -0.90% | 2,713.70 | -1.90% | 0.0078 | ✓ | 1.21 |
| 2026-10-12 | oos | 2,709.86 | 2,683.69 | -0.97% | 2,670.93 | -1.44% | 0.0062 | ✓ | 1.20 |
| 2026-10-11 | oos | 2,809.28 | 2,780.82 | -1.01% | 2,672.11 | -4.88% | 0.0155 | ✓ | 1.21 |
| 2026-10-10 | oos | 2,775.89 | 2,751.74 | -0.87% | 2,662.30 | -4.09% | 0.0107 | ✓ | 1.20 |
| 2026-10-09 | oos | 2,753.86 | 2,732.53 | -0.77% | 2,684.34 | -2.52% | 0.0025 | ✓ | 1.20 |
| 2026-10-08 | oos | 2,740.82 | 2,724.51 | -0.60% | 2,706.91 | -1.24% | 0.0128 | ✓ | 1.20 |
| 2026-10-07 | oos | 2,849.31 | 2,826.26 | -0.81% | 2,683.32 | -5.83% | 0.0271 | ✓ | 1.20 |
| 2026-10-06 | oos | 2,985.76 | 2,958.01 | -0.93% | 2,766.32 | -7.35% | 0.0330 | ✓ | 1.18 |
| 2026-10-05 | oos | 3,000.36 | 2,972.58 | -0.93% | 2,709.86 | -9.68% | 0.0364 | ✓ | 1.17 |
| 2026-10-04 | oos | 3,017.82 | 2,998.61 | -0.64% | 2,809.28 | -6.91% | 0.0261 | ✓ | 1.18 |
| 2026-10-03 | oos | 2,973.69 | 2,955.68 | -0.61% | 2,775.89 | -6.65% | 0.0370 | ✓ | 1.18 |
| 2026-10-02 | oos | 2,956.71 | 2,938.24 | -0.62% | 2,753.86 | -6.86% | 0.0371 | ✓ | 1.18 |
| 2026-10-01 | oos | 2,998.76 | 2,975.37 | -0.78% | 2,740.82 | -8.60% | 0.0375 | ✓ | 1.18 |
| 2026-09-30 | oos | 2,971.60 | 2,945.64 | -0.87% | 2,849.31 | -4.12% | 0.0293 | ✓ | 1.19 |
| 2026-09-29 | oos | 2,962.67 | 2,935.67 | -0.91% | 2,985.76 | +0.78% | 0.0101 | ✓ | 1.20 |
| 2026-09-28 | oos | 2,976.61 | 2,950.90 | -0.86% | 3,000.36 | +0.80% | 0.0157 | ✓ | 1.19 |
| 2026-09-27 | oos | 2,979.43 | 2,955.41 | -0.81% | 3,017.82 | +1.29% | 0.0076 | ✓ | 1.19 |
| 2026-09-26 | oos | 2,982.47 | 2,959.21 | -0.78% | 2,973.69 | -0.29% | 0.0003 | ✓ | 1.19 |
| 2026-09-25 | oos | 2,977.32 | 2,953.43 | -0.80% | 2,956.71 | -0.69% | 0.0047 | ✓ | 1.19 |
| 2026-09-24 | oos | 2,973.65 | 2,952.13 | -0.72% | 2,998.76 | +0.84% | 0.0092 | ✗ | 1.19 |
| 2026-09-23 | oos | 2,968.04 | 2,948.13 | -0.67% | 2,971.60 | +0.12% | 0.0196 | ✗ | 1.19 |
| 2026-09-22 | oos | 3,045.28 | 3,022.45 | -0.75% | 2,962.67 | -2.71% | 0.0161 | ✗ | 1.20 |
| 2026-09-21 | oos | 3,070.78 | 3,043.48 | -0.89% | 2,976.61 | -3.07% | 0.0218 | ✗ | 1.19 |
| 2026-09-20 | oos | 2,924.59 | 2,908.82 | -0.54% | 2,979.43 | +1.88% | 0.0261 | ✓ | 1.25 |
| 2026-09-19 | oos | 2,911.07 | 2,897.65 | -0.46% | 2,982.47 | +2.45% | 0.0194 | ✓ | 1.25 |
| 2026-09-18 | oos | 2,887.68 | 2,876.80 | -0.38% | 2,977.32 | +3.10% | 0.0147 | ✓ | 1.26 |
| 2026-09-17 | oos | 2,708.68 | 2,708.34 | -0.01% | 2,973.65 | +9.78% | 0.0340 | ✓ | 1.27 |
| 2026-09-16 | oos | 2,675.38 | 2,678.48 | +0.12% | 2,968.04 | +10.94% | 0.0277 | ✗ | 1.27 |
| 2026-09-15 | oos | 2,652.74 | 2,656.82 | +0.15% | 3,045.28 | +14.80% | 0.0295 | ✗ | 1.26 |
| 2026-09-14 | oos | 2,783.82 | 2,785.20 | +0.05% | 3,070.78 | +10.31% | 0.0310 | ✗ | 1.26 |
| 2026-09-13 | oos | 2,736.85 | 2,739.73 | +0.11% | 2,924.59 | +6.86% | 0.0041 | ✗ | 1.26 |
| 2026-09-12 | oos | 2,790.64 | 2,794.64 | +0.14% | 2,911.07 | +4.32% | 0.0223 | ✗ | 1.26 |
| 2026-09-11 | oos | 2,780.71 | 2,788.90 | +0.29% | 2,887.68 | +3.85% | 0.0237 | ✗ | 1.26 |
| 2026-09-10 | oos | 2,694.99 | 2,711.47 | +0.61% | 2,708.68 | +0.51% | 0.0020 | ✓ | 1.25 |
| 2026-09-09 | oos | 2,727.36 | 2,745.95 | +0.68% | 2,675.38 | -1.91% | 0.0090 | ✓ | 1.26 |
| 2026-09-08 | oos | 2,748.49 | 2,764.24 | +0.57% | 2,652.74 | -3.48% | 0.0053 | ✓ | 1.25 |
| 2026-09-07 | oos | 2,752.20 | 2,770.77 | +0.67% | 2,783.82 | +1.15% | 0.0193 | ✓ | 1.25 |
| 2026-09-06 | oos | 2,777.71 | 2,799.87 | +0.80% | 2,736.85 | -1.47% | 0.0341 | ✓ | 1.26 |
| 2026-09-05 | oos | 2,738.80 | 2,776.60 | +1.38% | 2,790.64 | +1.89% | 0.0463 | ✓ | 1.26 |
| 2026-09-04 | oos | 2,712.80 | 2,755.30 | +1.57% | 2,780.71 | +2.50% | 0.0496 | ✓ | 1.29 |
| 2026-09-03 | oos | 2,770.61 | 2,817.81 | +1.70% | 2,694.99 | -2.73% | 0.0327 | ✓ | 1.29 |
| 2026-09-02 | oos | 2,646.45 | 2,670.14 | +0.90% | 2,727.36 | +3.06% | 0.0037 | ✓ | 1.39 |
| 2026-09-01 | oos | 2,671.34 | 2,687.53 | +0.61% | 2,748.49 | +2.89% | 0.0037 | ✓ | 1.39 |
| 2026-08-31 | oos | 2,725.82 | 2,739.69 | +0.51% | 2,752.20 | +0.97% | 0.0046 | ✓ | 1.36 |
| 2026-08-30 | oos | 2,673.40 | 2,682.54 | +0.34% | 2,777.71 | +3.90% | 0.0102 | ✗ | 1.33 |
| 2026-08-29 | oos | 2,712.82 | 2,721.23 | +0.31% | 2,738.80 | +0.96% | 0.0198 | ✗ | 1.30 |
| 2026-08-28 | oos | 2,696.60 | 2,696.67 | +0.00% | 2,712.80 | +0.60% | 0.0243 | ✗ | 1.30 |
| 2026-08-27 | oos | 2,773.95 | 2,779.39 | +0.20% | 2,770.61 | -0.12% | 0.0192 | ✗ | 1.31 |
| 2026-08-26 | oos | 2,766.52 | 2,759.09 | -0.27% | 2,646.45 | -4.34% | 0.0128 | ✓ | 1.31 |
| 2026-08-25 | oos | 2,696.61 | 2,685.76 | -0.40% | 2,671.34 | -0.94% | 0.0136 | ✗ | 1.31 |
| 2026-08-24 | oos | 2,739.13 | 2,720.69 | -0.67% | 2,725.82 | -0.49% | 0.0088 | ✗ | 1.31 |
| 2026-08-23 | oos | 2,719.90 | 2,697.80 | -0.81% | 2,673.40 | -1.71% | 0.0080 | ✓ | 1.31 |
| 2026-08-22 | oos | 2,675.29 | 2,651.34 | -0.90% | 2,712.82 | +1.40% | 0.0030 | ✓ | 1.31 |
| 2026-08-21 | oos | 2,774.11 | 2,740.87 | -1.20% | 2,696.60 | -2.79% | 0.0082 | ✓ | 1.30 |
| 2026-08-20 | oos | 2,565.96 | 2,532.98 | -1.29% | 2,773.95 | +8.11% | 0.0356 | ✓ | 1.33 |
| 2026-08-19 | oos | 2,485.97 | 2,433.67 | -2.10% | 2,766.52 | +11.29% | 0.0550 | ✓ | 1.40 |
| 2026-08-18 | oos | 2,115.47 | 2,100.88 | -0.69% | 2,696.61 | +27.47% | 0.0094 | ✗ | 1.24 |
| 2026-08-17 | oos | 2,113.52 | 2,097.37 | -0.76% | 2,739.13 | +29.60% | 0.0158 | ✗ | 1.24 |
| 2026-08-16 | oos | 2,070.30 | 2,055.38 | -0.72% | 2,719.90 | +31.38% | 0.0141 | ✗ | 1.25 |
| 2026-08-15 | oos | 2,078.00 | 2,062.02 | -0.77% | 2,675.29 | +28.74% | 0.0091 | ✗ | 1.25 |
| 2026-08-14 | oos | 2,075.87 | 2,059.86 | -0.77% | 2,774.11 | +33.64% | 0.0244 | ✗ | 1.25 |
| 2026-08-13 | oos | 2,079.13 | 2,063.33 | -0.76% | 2,565.96 | +23.42% | 0.0412 | ✗ | 1.26 |
| 2026-08-12 | oos | 2,076.24 | 2,060.74 | -0.75% | 2,485.97 | +19.73% | 0.0764 | ✗ | 1.25 |
| 2026-08-11 | oos | 2,077.32 | 2,062.36 | -0.72% | 2,115.47 | +1.84% | 0.0032 | ✓ | 1.24 |
| 2026-08-10 | oos | 2,066.38 | 2,050.86 | -0.75% | 2,113.52 | +2.28% | 0.0192 | ✗ | 1.23 |
| 2026-08-09 | oos | 2,106.47 | 2,090.01 | -0.78% | 2,070.30 | -1.72% | 0.0295 | ✗ | 1.24 |
| 2026-08-08 | oos | 2,113.11 | 2,096.07 | -0.81% | 2,078.00 | -1.66% | 0.0279 | ✗ | 1.24 |
| 2026-08-07 | oos | 2,112.48 | 2,092.31 | -0.95% | 2,075.87 | -1.73% | 0.0291 | ✗ | 1.23 |
| 2026-08-06 | oos | 2,097.91 | 2,080.26 | -0.84% | 2,079.13 | -0.90% | 0.0158 | ✗ | 1.24 |
| 2026-08-05 | oos | 2,102.79 | 2,084.76 | -0.86% | 2,076.24 | -1.26% | 0.0189 | ✗ | 1.24 |
| 2026-08-04 | oos | 2,060.74 | 2,044.98 | -0.76% | 2,077.32 | +0.80% | 0.0257 | ✗ | 1.24 |
| 2026-08-03 | oos | 2,050.18 | 2,040.02 | -0.50% | 2,066.38 | +0.79% | 0.0042 | ✓ | 1.24 |
| 2026-08-02 | oos | 2,075.34 | 2,064.54 | -0.52% | 2,106.47 | +1.50% | 0.0058 | ✓ | 1.23 |
| 2026-08-01 | oos | 2,032.39 | 2,020.61 | -0.58% | 2,113.11 | +3.97% | 0.0037 | ✓ | 1.22 |
| 2026-07-31 | oos | 2,053.65 | 2,039.87 | -0.67% | 2,112.48 | +2.86% | 0.0046 | ✓ | 1.22 |
| 2026-07-30 | oos | 2,112.54 | 2,098.59 | -0.66% | 2,097.91 | -0.69% | 0.0083 | ✗ | 1.23 |
| 2026-07-29 | oos | 2,105.46 | 2,090.51 | -0.71% | 2,102.79 | -0.13% | 0.0076 | ✓ | 1.22 |
| 2026-07-28 | oos | 2,117.30 | 2,101.78 | -0.73% | 2,060.74 | -2.67% | 0.0236 | ✓ | 1.22 |
| 2026-07-27 | oos | 2,082.25 | 2,066.39 | -0.76% | 2,050.18 | -1.54% | 0.0035 | ✓ | 1.22 |
| 2026-07-26 | oos | 2,154.08 | 2,138.41 | -0.73% | 2,075.34 | -3.66% | 0.0047 | ✓ | 1.21 |
| 2026-07-25 | oos | 2,066.30 | 2,050.84 | -0.75% | 2,032.39 | -1.64% | 0.0200 | ✗ | 1.20 |
| 2026-07-24 | oos | 2,051.87 | 2,035.60 | -0.79% | 2,053.65 | +0.09% | 0.0327 | ✗ | 1.21 |
| 2026-07-23 | oos | 2,071.64 | 2,057.24 | -0.70% | 2,112.54 | +1.97% | 0.0327 | ✗ | 1.21 |
| 2026-07-22 | oos | 2,128.86 | 2,114.93 | -0.65% | 2,105.46 | -1.10% | 0.0361 | ✗ | 1.20 |
| 2026-07-21 | oos | 2,124.36 | 2,110.57 | -0.65% | 2,117.30 | -0.33% | 0.0525 | ✗ | 1.20 |
| 2026-07-20 | oos | 2,098.57 | 2,084.05 | -0.69% | 2,082.25 | -0.78% | 0.0275 | ✗ | 1.20 |
| 2026-07-19 | oos | 2,064.74 | 2,052.15 | -0.61% | 2,154.08 | +4.33% | 0.0363 | ✗ | 1.20 |
| 2026-07-18 | oos | 2,053.47 | 2,042.58 | -0.53% | 2,066.30 | +0.62% | 0.0208 | ✗ | 1.19 |
| 2026-07-17 | oos | 2,028.17 | 2,014.76 | -0.66% | 2,051.87 | +1.17% | 0.0147 | ✗ | 1.20 |
| 2026-07-16 | oos | 2,053.39 | 2,040.13 | -0.65% | 2,071.64 | +0.89% | 0.0086 | ✓ | 1.20 |
| 2026-07-15 | oos | 2,111.45 | 2,097.45 | -0.66% | 2,128.86 | +0.82% | 0.0103 | ✓ | 1.20 |
| 2026-07-14 | oos | 2,080.92 | 2,065.37 | -0.75% | 2,124.36 | +2.09% | 0.0003 | ✓ | 1.20 |
| 2026-07-13 | oos | 1,956.06 | 1,942.93 | -0.67% | 2,098.57 | +7.29% | 0.0223 | ✗ | 1.18 |
| 2026-07-12 | oos | 1,986.53 | 1,975.40 | -0.56% | 2,064.74 | +3.94% | 0.0267 | ✗ | 1.19 |
| 2026-07-11 | oos | 1,968.84 | 1,960.48 | -0.42% | 2,053.47 | +4.30% | 0.0269 | ✗ | 1.22 |
| 2026-07-10 | oos | 1,978.86 | 1,971.91 | -0.35% | 2,028.17 | +2.49% | 0.0326 | ✗ | 1.23 |
| 2026-07-09 | oos | 1,919.97 | 1,913.48 | -0.34% | 2,053.39 | +6.95% | 0.0591 | ✗ | 1.22 |
| 2026-07-08 | oos | 1,920.57 | 1,909.67 | -0.57% | 2,111.45 | +9.94% | 0.0523 | ✗ | 1.23 |
| 2026-07-07 | oos | 1,949.93 | 1,941.58 | -0.43% | 2,080.92 | +6.72% | 0.0373 | ✗ | 1.23 |
| 2026-07-06 | oos | 1,978.41 | 1,972.89 | -0.28% | 1,956.06 | -1.13% | 0.0254 | ✗ | 1.23 |
| 2026-07-05 | oos | 1,964.67 | 1,959.40 | -0.27% | 1,986.53 | +1.11% | 0.0107 | ✗ | 1.24 |
| 2026-07-04 | oos | 1,959.18 | 1,952.90 | -0.32% | 1,968.84 | +0.49% | 0.0054 | ✓ | 1.25 |
| 2026-07-03 | oos | 1,935.07 | 1,928.25 | -0.35% | 1,978.86 | +2.26% | 0.0055 | ✓ | 1.24 |
| 2026-07-02 | oos | 1,870.67 | 1,864.94 | -0.31% | 1,919.97 | +2.64% | 0.0043 | ✓ | 1.23 |
| 2026-07-01 | oos | 1,770.46 | 1,769.50 | -0.05% | 1,920.57 | +8.48% | 0.0368 | ✗ | 1.21 |
| 2026-06-30 | oos | 1,737.64 | 1,742.97 | +0.31% | 1,949.93 | +12.22% | 0.0156 | ✓ | 1.23 |
| 2026-06-29 | oos | 1,774.49 | 1,777.32 | +0.16% | 1,978.41 | +11.49% | 0.0307 | ✓ | 1.24 |
| 2026-06-28 | oos | 1,727.86 | 1,736.47 | +0.50% | 1,964.67 | +13.71% | 0.0405 | ✓ | 1.24 |
| 2026-06-27 | oos | 1,729.70 | 1,739.24 | +0.55% | 1,959.18 | +13.27% | 0.0552 | ✓ | 1.25 |
| 2026-06-26 | oos | 1,736.33 | 1,745.85 | +0.55% | 1,935.07 | +11.45% | 0.0517 | ✓ | 1.25 |
| 2026-06-25 | oos | 1,723.36 | 1,734.21 | +0.63% | 1,870.67 | +8.55% | 0.0391 | ✓ | 1.25 |
| 2026-06-24 | oos | 1,781.11 | 1,789.14 | +0.45% | 1,770.46 | -0.60% | 0.0103 | ✓ | 1.23 |
| 2026-06-23 | oos | 1,832.58 | 1,838.60 | +0.33% | 1,737.64 | -5.18% | 0.0280 | ✓ | 1.24 |
| 2026-06-22 | oos | 1,898.77 | 1,902.30 | +0.19% | 1,774.49 | -6.55% | 0.0058 | ✓ | 1.23 |
| 2026-06-21 | oos | 1,874.06 | 1,879.71 | +0.30% | 1,727.86 | -7.80% | 0.0086 | ✗ | 1.23 |
| 2026-06-20 | oos | 1,912.99 | 1,916.90 | +0.20% | 1,729.70 | -9.58% | 0.0180 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,878.74 | 1,883.65 | +0.26% | 1,736.33 | -7.58% | 0.0127 | ✗ | 1.22 |
| 2026-06-18 | oos | 1,879.71 | 1,886.55 | +0.36% | 1,723.36 | -8.32% | 0.0269 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,920.22 | 1,924.19 | +0.21% | 1,781.11 | -7.24% | 0.0092 | ✗ | 1.23 |
| 2026-06-16 | oos | 1,966.72 | 1,968.03 | +0.07% | 1,832.58 | -6.82% | 0.0140 | ✗ | 1.24 |
| 2026-06-15 | oos | 1,972.10 | 1,968.64 | -0.18% | 1,898.77 | -3.72% | 0.0082 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,895.00 | 1,896.57 | +0.08% | 1,874.06 | -1.11% | 0.0353 | ✓ | 1.23 |
| 2026-06-13 | oos | 1,844.97 | 1,850.08 | +0.28% | 1,912.99 | +3.69% | 0.0375 | ✓ | 1.26 |
| 2026-06-12 | oos | 1,831.68 | 1,838.23 | +0.36% | 1,878.74 | +2.57% | 0.0231 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,836.29 | 1,843.33 | +0.38% | 1,879.71 | +2.36% | 0.0333 | ✓ | 1.28 |
| 2026-06-10 | oos | 1,780.60 | 1,796.28 | +0.88% | 1,920.22 | +7.84% | 0.0054 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,798.80 | 1,814.87 | +0.89% | 1,966.72 | +9.34% | 0.0008 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,855.15 | 1,867.13 | +0.65% | 1,972.10 | +6.30% | 0.0093 | ✗ | 1.29 |
| 2026-06-07 | oos | 1,855.81 | 1,868.79 | +0.70% | 1,895.00 | +2.11% | 0.0339 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,723.23 | 1,751.52 | +1.64% | 1,844.97 | +7.06% | 0.0189 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,737.69 | 1,765.96 | +1.63% | 1,831.68 | +5.41% | 0.0132 | ✓ | 1.24 |
| 2026-06-04 | oos | 1,942.72 | 1,951.76 | +0.47% | 1,836.29 | -5.48% | 0.0566 | ✗ | 1.16 |
| 2026-06-03 | oos | 1,992.24 | 2,006.95 | +0.74% | 1,780.60 | -10.62% | 0.0717 | ✗ | 1.16 |
| 2026-06-02 | oos | 2,042.50 | 2,049.97 | +0.37% | 1,798.80 | -11.93% | 0.0390 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,201.39 | 2,190.38 | -0.50% | 1,855.15 | -15.73% | 0.0195 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,203.90 | 2,192.27 | -0.53% | 1,855.81 | -15.79% | 0.0182 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,220.26 | 2,207.76 | -0.56% | 1,723.23 | -22.39% | 0.0134 | ✓ | 1.22 |
| 2026-05-29 | oos | 2,212.78 | 2,199.51 | -0.60% | 1,737.69 | -21.47% | 0.0125 | ✓ | 1.21 |
| 2026-05-28 | oos | 2,205.77 | 2,195.22 | -0.48% | 1,942.72 | -11.93% | 0.0494 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,223.03 | 2,212.32 | -0.48% | 1,992.24 | -10.38% | 0.0777 | ✗ | 1.23 |
| 2026-05-26 | oos | 2,277.39 | 2,263.96 | -0.59% | 2,042.50 | -10.31% | 0.0553 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,318.32 | 2,300.92 | -0.75% | 2,201.39 | -5.04% | 0.0580 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,305.10 | 2,287.25 | -0.77% | 2,203.90 | -4.39% | 0.0206 | ✗ | 1.28 |
| 2026-05-23 | oos | 2,324.08 | 2,306.99 | -0.74% | 2,220.26 | -4.47% | 0.0104 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,265.98 | 2,257.96 | -0.35% | 2,212.78 | -2.35% | 0.0153 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,339.01 | 2,327.99 | -0.47% | 2,205.77 | -5.70% | 0.0141 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,335.28 | 2,325.42 | -0.42% | 2,223.03 | -4.81% | 0.0079 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,315.63 | 2,306.41 | -0.40% | 2,277.39 | -1.65% | 0.0030 | ✓ | 1.27 |
| 2026-05-18 | oos | 2,334.55 | 2,327.24 | -0.31% | 2,318.32 | -0.70% | 0.0089 | ✓ | 1.27 |
| 2026-05-17 | oos | 2,335.62 | 2,329.23 | -0.27% | 2,305.10 | -1.31% | 0.0034 | ✓ | 1.26 |
| 2026-05-16 | oos | 2,388.64 | 2,379.02 | -0.40% | 2,324.08 | -2.70% | 0.0002 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,436.36 | 2,426.10 | -0.42% | 2,265.98 | -6.99% | 0.0090 | ✓ | 1.27 |
| 2026-05-14 | oos | 2,500.49 | 2,491.34 | -0.37% | 2,339.01 | -6.46% | 0.0064 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,473.98 | 2,468.33 | -0.23% | 2,335.28 | -5.61% | 0.0258 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,492.02 | 2,490.57 | -0.06% | 2,315.63 | -7.08% | 0.0123 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,562.18 | 2,558.41 | -0.15% | 2,334.55 | -8.88% | 0.0142 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,596.45 | 2,590.16 | -0.24% | 2,335.62 | -10.05% | 0.0260 | ✓ | 1.29 |
| 2026-05-09 | oos | 2,549.72 | 2,544.69 | -0.20% | 2,388.64 | -6.32% | 0.0218 | ✓ | 1.29 |
| 2026-05-08 | oos | 2,523.71 | 2,521.42 | -0.09% | 2,436.36 | -3.46% | 0.0161 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,508.31 | 2,506.03 | -0.09% | 2,500.49 | -0.31% | 0.0191 | ✓ | 1.27 |
| 2026-05-06 | oos | 2,575.44 | 2,572.22 | -0.12% | 2,473.98 | -3.94% | 0.0063 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,585.27 | 2,579.82 | -0.21% | 2,492.02 | -3.61% | 0.0284 | ✓ | 1.18 |
| 2026-05-04 | oos | 2,571.43 | 2,563.43 | -0.31% | 2,562.18 | -0.36% | 0.0280 | ✓ | 1.18 |
| 2026-05-03 | oos | 2,544.42 | 2,539.17 | -0.21% | 2,596.45 | +2.04% | 0.0315 | ✓ | 1.19 |
| 2026-05-02 | oos | 2,536.86 | 2,533.71 | -0.12% | 2,549.72 | +0.51% | 0.0232 | ✓ | 1.19 |
| 2026-05-01 | oos | 2,513.34 | 2,510.34 | -0.12% | 2,523.71 | +0.41% | 0.0244 | ✓ | 1.20 |
| 2026-04-30 | oos | 2,475.30 | 2,470.59 | -0.19% | 2,508.31 | +1.33% | 0.0426 | ✓ | 1.22 |
| 2026-04-29 | oos | 2,469.10 | 2,464.06 | -0.20% | 2,575.44 | +4.31% | 0.0442 | ✓ | 1.22 |
| 2026-04-28 | oos | 2,507.80 | 2,500.69 | -0.28% | 2,585.27 | +3.09% | 0.0380 | ✓ | 1.22 |
| 2026-04-27 | oos | 2,522.65 | 2,515.81 | -0.27% | 2,571.43 | +1.93% | 0.0168 | ✓ | 1.22 |
| 2026-04-26 | oos | 2,594.01 | 2,586.14 | -0.30% | 2,544.42 | -1.91% | 0.0145 | ✓ | 1.22 |
| 2026-04-25 | oos | 2,537.98 | 2,529.75 | -0.32% | 2,536.86 | -0.04% | 0.0134 | ✓ | 1.23 |
| 2026-04-24 | oos | 2,533.74 | 2,522.44 | -0.45% | 2,513.34 | -0.81% | 0.0158 | ✓ | 1.23 |
| 2026-04-23 | oos | 2,553.71 | 2,541.59 | -0.47% | 2,475.30 | -3.07% | 0.0050 | ✗ | 1.23 |
| 2026-04-22 | oos | 2,601.59 | 2,583.12 | -0.71% | 2,469.10 | -5.09% | 0.0059 | ✓ | 1.23 |
| 2026-04-21 | oos | 2,549.44 | 2,528.12 | -0.84% | 2,507.80 | -1.63% | 0.0076 | ✓ | 1.23 |
| 2026-04-20 | oos | 2,537.17 | 2,513.46 | -0.93% | 2,522.65 | -0.57% | 0.0205 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,480.27 | 2,456.78 | -0.95% | 2,594.01 | +4.59% | 0.0251 | ✓ | 1.25 |
| 2026-04-18 | oos | 2,574.47 | 2,551.44 | -0.89% | 2,537.98 | -1.42% | 0.0365 | ✓ | 1.25 |
| 2026-04-17 | oos | 2,648.30 | 2,622.09 | -0.99% | 2,533.74 | -4.33% | 0.0401 | ✓ | 1.25 |
| 2026-04-16 | oos | 2,571.88 | 2,548.84 | -0.90% | 2,553.71 | -0.71% | 0.0488 | ✓ | 1.25 |
| 2026-04-15 | oos | 2,582.84 | 2,558.55 | -0.94% | 2,601.59 | +0.73% | 0.0383 | ✓ | 1.25 |
| 2026-04-14 | oos | 2,547.20 | 2,522.17 | -0.98% | 2,549.44 | +0.09% | 0.0252 | ✓ | 1.25 |
| 2026-04-13 | oos | 2,594.97 | 2,566.82 | -1.08% | 2,537.17 | -2.23% | 0.0351 | ✓ | 1.24 |
| 2026-04-12 | oos | 2,399.22 | 2,376.29 | -0.96% | 2,480.27 | +3.38% | 0.0099 | ✓ | 1.24 |
| 2026-04-11 | oos | 2,500.61 | 2,476.81 | -0.95% | 2,574.47 | +2.95% | 0.0056 | ✓ | 1.24 |
| 2026-04-10 | oos | 2,457.22 | 2,435.72 | -0.88% | 2,648.30 | +7.78% | 0.0158 | ✗ | 1.24 |
| 2026-04-09 | oos | 2,395.98 | 2,375.01 | -0.88% | 2,571.88 | +7.34% | 0.0228 | ✗ | 1.24 |
| 2026-04-08 | oos | 2,396.63 | 2,374.11 | -0.94% | 2,582.84 | +7.77% | 0.0204 | ✗ | 1.24 |
| 2026-04-07 | oos | 2,448.33 | 2,421.75 | -1.09% | 2,547.20 | +4.04% | 0.0119 | ✗ | 1.24 |
| 2026-04-06 | oos | 2,303.78 | 2,283.91 | -0.86% | 2,594.97 | +12.64% | 0.0309 | ✗ | 1.24 |
| 2026-04-05 | oos | 2,307.14 | 2,291.98 | -0.66% | 2,399.22 | +3.99% | 0.0147 | ✗ | 1.24 |
| 2026-04-04 | oos | 2,262.87 | 2,248.94 | -0.62% | 2,500.61 | +10.51% | 0.0035 | ✓ | 1.24 |
| 2026-04-03 | oos | 2,247.03 | 2,232.32 | -0.65% | 2,457.22 | +9.35% | 0.0111 | ✓ | 1.24 |
| 2026-04-02 | oos | 2,249.95 | 2,233.35 | -0.74% | 2,395.98 | +6.49% | 0.0174 | ✓ | 1.24 |
| 2026-04-01 | oos | 2,342.46 | 2,321.16 | -0.91% | 2,396.63 | +2.31% | 0.0210 | ✓ | 1.24 |
| 2026-03-31 | oos | 2,303.94 | 2,282.71 | -0.92% | 2,448.33 | +6.27% | 0.0048 | ✓ | 1.24 |
| 2026-03-30 | oos | 2,213.99 | 2,195.69 | -0.83% | 2,303.78 | +4.06% | 0.0095 | ✗ | 1.23 |
| 2026-03-29 | oos | 2,167.42 | 2,153.87 | -0.63% | 2,307.14 | +6.45% | 0.0131 | ✗ | 1.23 |
| 2026-03-28 | oos | 2,180.11 | 2,168.83 | -0.52% | 2,262.87 | +3.80% | 0.0245 | ✗ | 1.23 |
| 2026-03-27 | oos | 2,175.30 | 2,165.76 | -0.44% | 2,247.03 | +3.30% | 0.0256 | ✗ | 1.23 |
| 2026-03-26 | oos | 2,251.37 | 2,241.00 | -0.46% | 2,249.95 | -0.06% | 0.0381 | ✗ | 1.24 |
| 2026-03-25 | oos | 2,369.21 | 2,360.49 | -0.37% | 2,342.46 | -1.13% | 0.0488 | ✗ | 1.23 |
| 2026-03-24 | oos | 2,354.64 | 2,346.97 | -0.33% | 2,303.94 | -2.15% | 0.0227 | ✗ | 1.24 |
| 2026-03-23 | oos | 2,351.62 | 2,343.11 | -0.36% | 2,213.99 | -5.85% | 0.0176 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,242.43 | 2,235.29 | -0.32% | 2,167.42 | -3.35% | 0.0041 | ✗ | 1.24 |
| 2026-03-21 | oos | 2,277.25 | 2,271.64 | -0.25% | 2,180.11 | -4.27% | 0.0064 | ✗ | 1.24 |
| 2026-03-20 | oos | 2,347.75 | 2,343.27 | -0.19% | 2,175.30 | -7.35% | 0.0006 | ✓ | 1.24 |
| 2026-03-19 | oos | 2,333.84 | 2,328.88 | -0.21% | 2,251.37 | -3.53% | 0.0133 | ✓ | 1.24 |
| 2026-03-18 | oos | 2,408.06 | 2,404.35 | -0.15% | 2,369.21 | -1.61% | 0.0157 | ✓ | 1.24 |
| 2026-03-17 | oos | 2,531.58 | 2,529.14 | -0.10% | 2,354.64 | -6.99% | 0.0131 | ✓ | 1.24 |
| 2026-03-16 | oos | 2,570.07 | 2,565.59 | -0.17% | 2,351.62 | -8.50% | 0.0185 | ✓ | 1.25 |
| 2026-03-15 | oos | 2,376.61 | 2,376.82 | +0.01% | 2,242.43 | -5.65% | 0.0286 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,286.92 | 2,285.72 | -0.05% | 2,277.25 | -0.42% | 0.0367 | ✗ | 1.22 |
| 2026-03-13 | oos | 2,284.86 | 2,282.04 | -0.12% | 2,347.75 | +2.75% | 0.0361 | ✗ | 1.22 |
| 2026-03-12 | oos | 2,262.54 | 2,260.21 | -0.10% | 2,333.84 | +3.15% | 0.0427 | ✗ | 1.22 |
| 2026-03-11 | oos | 2,239.24 | 2,241.53 | +0.10% | 2,408.06 | +7.54% | 0.0537 | ✓ | 1.22 |
| 2026-03-10 | oos | 2,223.16 | 2,228.47 | +0.24% | 2,531.58 | +13.87% | 0.0602 | ✓ | 1.22 |
| 2026-03-09 | oos | 2,173.77 | 2,180.15 | +0.29% | 2,570.07 | +18.23% | 0.0546 | ✓ | 1.22 |
| 2026-03-08 | oos | 2,112.50 | 2,122.46 | +0.47% | 2,376.61 | +12.50% | 0.0094 | ✗ | 1.24 |
| 2026-03-07 | oos | 2,147.15 | 2,158.89 | +0.55% | 2,286.92 | +6.51% | 0.0136 | ✗ | 1.24 |
| 2026-03-06 | oos | 2,158.97 | 2,171.76 | +0.59% | 2,284.86 | +5.83% | 0.0001 | ✓ | 1.24 |
| 2026-03-05 | oos | 2,260.46 | 2,271.27 | +0.48% | 2,262.54 | +0.09% | 0.0024 | ✓ | 1.24 |
| 2026-03-04 | oos | 2,321.37 | 2,331.96 | +0.46% | 2,239.24 | -3.54% | 0.0025 | ✓ | 1.24 |
| 2026-03-03 | oos | 2,159.05 | 2,171.84 | +0.59% | 2,223.16 | +2.97% | 0.0059 | ✗ | 1.25 |
| 2026-03-02 | oos | 2,209.91 | 2,220.55 | +0.48% | 2,173.77 | -1.64% | 0.0140 | ✗ | 1.26 |
| 2026-03-01 | oos | 2,112.10 | 2,123.60 | +0.54% | 2,112.50 | +0.02% | 0.0091 | ✗ | 1.26 |
| 2026-02-28 | oos | 2,141.65 | 2,153.40 | +0.55% | 2,147.15 | +0.26% | 0.0084 | ✗ | 1.27 |
| 2026-02-27 | oos | 2,106.21 | 2,120.21 | +0.66% | 2,158.97 | +2.50% | 0.0245 | ✗ | 1.27 |
| 2026-02-26 | oos | 2,209.94 | 2,219.22 | +0.42% | 2,260.46 | +2.29% | 0.0437 | ✗ | 1.26 |
| 2026-02-25 | oos | 2,241.82 | 2,246.35 | +0.20% | 2,321.37 | +3.55% | 0.0515 | ✗ | 1.26 |
| 2026-02-24 | oos | 2,017.60 | 2,039.53 | +1.09% | 2,159.05 | +7.01% | 0.0227 | ✗ | 1.24 |
| 2026-02-23 | oos | 2,022.82 | 2,045.07 | +1.10% | 2,209.91 | +9.25% | 0.0003 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,135.77 | 2,151.84 | +0.75% | 2,112.10 | -1.11% | 0.0153 | ✓ | 1.22 |
| 2026-02-21 | oos | 2,150.95 | 2,167.47 | +0.77% | 2,141.65 | -0.43% | 0.0061 | ✓ | 1.23 |
| 2026-02-20 | oos | 2,144.48 | 2,162.06 | +0.82% | 2,106.21 | -1.78% | 0.0128 | ✓ | 1.23 |
| 2026-02-19 | oos | 2,124.04 | 2,143.97 | +0.94% | 2,209.94 | +4.04% | 0.0208 | ✓ | 1.23 |
| 2026-02-18 | oos | 2,131.74 | 2,153.57 | +1.02% | 2,241.82 | +5.16% | 0.0114 | ✓ | 1.23 |
| 2026-02-17 | oos | 2,171.05 | 2,193.69 | +1.04% | 2,017.60 | -7.07% | 0.0202 | ✗ | 1.23 |
| 2026-02-16 | oos | 2,176.77 | 2,200.42 | +1.09% | 2,022.82 | -7.07% | 0.0058 | ✓ | 1.24 |
| 2026-02-15 | oos | 2,143.49 | 2,169.41 | +1.21% | 2,135.77 | -0.36% | 0.0057 | ✓ | 1.24 |
| 2026-02-14 | oos | 2,272.49 | 2,292.76 | +0.89% | 2,150.95 | -5.35% | 0.0311 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,232.56 | 2,255.82 | +1.04% | 2,144.48 | -3.95% | 0.0357 | ✗ | 1.23 |
| 2026-02-12 | oos | 2,121.39 | 2,155.55 | +1.61% | 2,124.04 | +0.12% | 0.0288 | ✗ | 1.23 |
| 2026-02-11 | oos | 2,114.90 | 2,147.96 | +1.56% | 2,131.74 | +0.80% | 0.0034 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,202.56 | 2,232.28 | +1.35% | 2,171.05 | -1.43% | 0.0039 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,292.16 | 2,317.65 | +1.11% | 2,176.77 | -5.03% | 0.0410 | ✗ | 1.21 |
| 2026-02-08 | oos | 2,275.95 | 2,303.56 | +1.21% | 2,143.49 | -5.82% | 0.0460 | ✗ | 1.22 |
| 2026-02-07 | oos | 2,276.49 | 2,307.51 | +1.36% | 2,272.49 | -0.18% | 0.0248 | ✗ | 1.22 |
| 2026-02-06 | oos | 2,243.80 | 2,273.15 | +1.31% | 2,232.56 | -0.50% | 0.0123 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,980.67 | 2,053.03 | +3.65% | 2,121.39 | +7.10% | 0.0343 | ✓ | 1.27 |
| 2026-02-04 | oos | 2,335.65 | 2,363.12 | +1.18% | 2,114.90 | -9.45% | 0.0053 | ✓ | 1.36 |
| 2026-02-03 | oos | 2,428.81 | 2,448.76 | +0.82% | 2,202.56 | -9.32% | 0.0241 | ✓ | 1.37 |
| 2026-02-02 | oos | 2,551.72 | 2,560.29 | +0.34% | 2,292.16 | -10.17% | 0.0482 | ✓ | 1.38 |
| 2026-02-01 | oos | 2,470.47 | 2,492.15 | +0.88% | 2,275.95 | -7.87% | 0.0356 | ✓ | 1.40 |
| 2026-01-31 | oos | 2,668.74 | 2,679.04 | +0.39% | 2,276.49 | -14.70% | 0.0164 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,948.32 | 2,941.43 | -0.23% | 2,243.80 | -23.90% | 0.0243 | ✓ | 1.40 |
| 2026-01-29 | oos | 3,074.61 | 3,063.84 | -0.35% | 1,980.67 | -35.58% | 0.0210 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,278.82 | 3,258.75 | -0.61% | 2,335.65 | -28.77% | 0.0511 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,296.24 | 3,273.93 | -0.68% | 2,428.81 | -26.32% | 0.0676 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,190.97 | 3,170.73 | -0.63% | 2,551.72 | -20.03% | 0.0568 | ✓ | 1.40 |
| 2026-01-25 | oos | 3,066.23 | 3,055.47 | -0.35% | 2,470.47 | -19.43% | 0.0477 | ✓ | 1.39 |
| 2026-01-24 | oos | 3,217.14 | 3,200.08 | -0.53% | 2,668.74 | -17.05% | 0.0089 | ✓ | 1.39 |
| 2026-01-23 | oos | 3,221.97 | 3,200.18 | -0.68% | 2,948.32 | -8.49% | 0.0044 | ✓ | 1.40 |
| 2026-01-22 | oos | 3,213.93 | 3,197.65 | -0.51% | 3,074.61 | -4.33% | 0.0403 | ✗ | 1.40 |
| 2026-01-21 | oos | 3,244.00 | 3,227.41 | -0.51% | 3,278.82 | +1.07% | 0.0190 | ✗ | 1.40 |
| 2026-01-20 | oos | 3,198.55 | 3,184.99 | -0.42% | 3,296.24 | +3.05% | 0.0217 | ✗ | 1.39 |
| 2026-01-19 | oos | 3,473.63 | 3,450.24 | -0.67% | 3,190.97 | -8.14% | 0.0130 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,570.13 | 3,545.67 | -0.69% | 3,066.23 | -14.11% | 0.0382 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,600.42 | 3,576.65 | -0.66% | 3,217.14 | -10.65% | 0.0172 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,585.94 | 3,562.42 | -0.66% | 3,221.97 | -10.15% | 0.0119 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,609.97 | 3,584.08 | -0.72% | 3,213.93 | -10.97% | 0.0190 | ✓ | 1.36 |
| 2026-01-14 | oos | 3,649.98 | 3,613.03 | -1.01% | 3,244.00 | -11.12% | 0.0032 | ✓ | 1.36 |
| 2026-01-13 | oos | 3,619.30 | 3,567.77 | -1.42% | 3,198.55 | -11.63% | 0.0044 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,366.22 | 3,328.40 | -1.12% | 3,473.63 | +3.19% | 0.0226 | ✗ | 1.35 |
| 2026-01-11 | oos | 3,395.34 | 3,367.82 | -0.81% | 3,570.13 | +5.15% | 0.0179 | ✗ | 1.35 |
| 2026-01-10 | oos | 3,356.94 | 3,335.07 | -0.65% | 3,600.42 | +7.25% | 0.0074 | ✗ | 1.35 |
| 2026-01-09 | oos | 3,358.74 | 3,340.20 | -0.55% | 3,585.94 | +6.76% | 0.0047 | ✓ | 1.41 |
| 2026-01-08 | oos | 3,379.45 | 3,362.63 | -0.50% | 3,609.97 | +6.82% | 0.0027 | ✓ | 1.40 |
| 2026-01-07 | oos | 3,446.88 | 3,429.06 | -0.52% | 3,649.98 | +5.89% | 0.0280 | ✓ | 1.50 |
| 2026-01-06 | oos | 3,582.28 | 3,561.99 | -0.57% | 3,619.30 | +1.03% | 0.0105 | ✓ | 1.50 |
| 2026-01-05 | oos | 3,502.91 | 3,486.95 | -0.46% | 3,366.22 | -3.90% | 0.0082 | ✗ | 1.50 |
| 2026-01-04 | oos | 3,417.74 | 3,401.95 | -0.46% | 3,395.34 | -0.66% | 0.0084 | ✗ | 1.52 |
| 2026-01-03 | oos | 3,396.13 | 3,381.14 | -0.44% | 3,356.94 | -1.15% | 0.0034 | ✓ | 1.53 |
| 2026-01-02 | oos | 3,398.08 | 3,381.56 | -0.49% | 3,358.74 | -1.16% | 0.0162 | ✓ | 1.53 |
| 2026-01-01 | oos | 3,265.41 | 3,252.51 | -0.40% | 3,379.45 | +3.49% | 0.0003 | ✓ | 1.52 |
| 2025-12-31 | oos | 3,228.77 | 3,215.27 | -0.42% | 3,446.88 | +6.76% | 0.0054 | ✗ | 1.52 |
| 2025-12-30 | oos | 3,231.66 | 3,227.19 | -0.14% | 3,582.28 | +10.85% | 0.0154 | ✗ | 1.52 |
| 2025-12-29 | oos | 3,192.86 | 3,190.37 | -0.08% | 3,502.91 | +9.71% | 0.0194 | ✓ | 1.51 |
| 2025-12-28 | oos | 3,207.53 | 3,205.73 | -0.06% | 3,417.74 | +6.55% | 0.0031 | ✗ | 1.51 |
| 2025-12-27 | oos | 3,207.38 | 3,208.26 | +0.03% | 3,396.13 | +5.89% | 0.0098 | ✓ | 1.50 |
| 2025-12-26 | oos | 3,182.08 | 3,180.37 | -0.05% | 3,398.08 | +6.79% | 0.0211 | ✗ | 1.50 |
| 2025-12-25 | oos | 3,154.89 | 3,159.07 | +0.13% | 3,265.41 | +3.50% | 0.0063 | ✓ | 1.50 |
| 2025-12-24 | oos | 3,203.77 | 3,205.49 | +0.05% | 3,228.77 | +0.78% | 0.0091 | ✓ | 1.51 |
| 2025-12-23 | oos | 3,221.99 | 3,226.89 | +0.15% | 3,231.66 | +0.30% | 0.0152 | ✗ | 1.52 |
| 2025-12-22 | oos | 3,266.06 | 3,271.24 | +0.16% | 3,192.86 | -2.24% | 0.0007 | ✓ | 1.51 |
| 2025-12-21 | oos | 3,259.88 | 3,265.93 | +0.19% | 3,207.53 | -1.61% | 0.0050 | ✗ | 1.51 |
| 2025-12-20 | oos | 3,236.22 | 3,243.51 | +0.23% | 3,207.38 | -0.89% | 0.0023 | ✗ | 1.52 |
| 2025-12-19 | oos | 3,238.04 | 3,244.04 | +0.19% | 3,182.08 | -1.73% | 0.0054 | ✗ | 1.52 |
| 2025-12-18 | oos | 3,071.20 | 3,083.27 | +0.39% | 3,154.89 | +2.72% | 0.0072 | ✗ | 1.52 |
| 2025-12-17 | oos | 3,075.53 | 3,087.39 | +0.39% | 3,203.77 | +4.17% | 0.0125 | ✓ | 1.52 |
| 2025-12-16 | oos | 3,214.99 | 3,221.20 | +0.19% | 3,221.99 | +0.22% | 0.0076 | ✓ | 1.51 |
| 2025-12-15 | oos | 3,219.70 | 3,224.66 | +0.15% | 3,266.06 | +1.44% | 0.0246 | ✗ | 1.53 |
| 2025-12-14 | oos | 3,324.93 | 3,324.92 | -0.00% | 3,259.88 | -1.96% | 0.0278 | ✓ | 1.52 |
| 2025-12-13 | oos | 3,382.62 | 3,379.61 | -0.09% | 3,236.22 | -4.33% | 0.0104 | ✓ | 1.52 |
| 2025-12-12 | oos | 3,350.05 | 3,346.59 | -0.10% | 3,238.04 | -3.34% | 0.0044 | ✗ | 1.52 |
| 2025-12-11 | oos | 3,514.23 | 3,502.59 | -0.33% | 3,071.20 | -12.61% | 0.0105 | ✓ | 1.52 |
| 2025-12-10 | oos | 3,608.93 | 3,586.80 | -0.61% | 3,075.53 | -14.78% | 0.0535 | ✓ | 1.53 |
| 2025-12-09 | oos | 3,602.71 | 3,575.14 | -0.77% | 3,214.99 | -10.76% | 0.0239 | ✓ | 1.54 |
| 2025-12-08 | oos | 3,390.58 | 3,372.29 | -0.54% | 3,219.70 | -5.04% | 0.0259 | ✗ | 1.51 |
| 2025-12-07 | oos | 3,322.77 | 3,308.80 | -0.42% | 3,324.93 | +0.07% | 0.0425 | ✗ | 1.51 |
| 2025-12-06 | oos | 3,295.43 | 3,288.39 | -0.21% | 3,382.62 | +2.65% | 0.0117 | ✗ | 1.51 |
| 2025-12-05 | oos | 3,277.40 | 3,268.79 | -0.26% | 3,350.05 | +2.22% | 0.0089 | ✗ | 1.50 |
| 2025-12-04 | oos | 3,395.06 | 3,378.74 | -0.48% | 3,514.23 | +3.51% | 0.0320 | ✗ | 1.51 |
| 2025-12-03 | oos | 3,454.86 | 3,437.30 | -0.51% | 3,608.93 | +4.46% | 0.0719 | ✗ | 1.51 |
| 2025-12-02 | oos | 3,247.46 | 3,236.43 | -0.34% | 3,602.71 | +10.94% | 0.0847 | ✗ | 1.50 |
| 2025-12-01 | oos | 3,034.40 | 3,036.33 | +0.06% | 3,390.58 | +11.74% | 0.0348 | ✓ | 1.53 |
| 2025-11-30 | oos | 3,241.02 | 3,233.24 | -0.24% | 3,322.77 | +2.52% | 0.0268 | ✗ | 1.52 |
| 2025-11-29 | oos | 3,239.05 | 3,229.86 | -0.28% | 3,295.43 | +1.74% | 0.0463 | ✗ | 1.51 |
| 2025-11-28 | oos | 3,285.72 | 3,275.08 | -0.32% | 3,277.40 | -0.25% | 0.0269 | ✗ | 1.51 |
| 2025-11-27 | oos | 3,264.52 | 3,254.73 | -0.30% | 3,395.06 | +4.00% | 0.0294 | ✗ | 1.51 |
| 2025-11-26 | oos | 3,276.72 | 3,268.30 | -0.26% | 3,454.86 | +5.44% | 0.0069 | ✗ | 1.50 |
| 2025-11-25 | oos | 3,206.12 | 3,206.45 | +0.01% | 3,247.46 | +1.29% | 0.0552 | ✗ | 1.52 |
| 2025-11-24 | oos | 3,200.00 | 3,199.45 | -0.02% | 3,034.40 | -5.18% | 0.0183 | ✓ | 1.53 |
| 2025-11-23 | oos | 3,034.81 | 3,047.68 | +0.42% | 3,241.02 | +6.79% | 0.0002 | ✓ | 1.52 |
| 2025-11-22 | oos | 3,000.90 | 3,023.88 | +0.77% | 3,239.05 | +7.94% | 0.0415 | ✗ | 1.57 |
| 2025-11-21 | oos | 2,995.20 | 3,021.08 | +0.86% | 3,285.72 | +9.70% | 0.0198 | ✗ | 1.56 |
| 2025-11-20 | oos | 3,071.61 | 3,095.14 | +0.77% | 3,264.52 | +6.28% | 0.0307 | ✗ | 1.56 |
| 2025-11-19 | oos | 3,278.60 | 3,276.43 | -0.07% | 3,276.72 | -0.06% | 0.0184 | ✗ | 1.68 |
| 2025-11-18 | oos | 3,382.16 | 3,369.79 | -0.37% | 3,206.12 | -5.20% | 0.0542 | ✗ | 1.68 |
| 2025-11-17 | oos | 3,281.89 | 3,289.86 | +0.24% | 3,200.00 | -2.50% | 0.0441 | ✓ | 1.69 |
| 2025-11-16 | oos | 3,351.82 | 3,350.98 | -0.03% | 3,034.81 | -9.46% | 0.0397 | ✗ | 1.70 |
| 2025-11-15 | oos | 3,431.74 | 3,427.77 | -0.12% | 3,000.90 | -12.55% | 0.0729 | ✗ | 1.71 |
| 2025-11-14 | oos | 3,366.99 | 3,371.33 | +0.13% | 2,995.20 | -11.04% | 0.0613 | ✓ | 1.71 |
| 2025-11-13 | oos | 3,498.92 | 3,496.39 | -0.07% | 3,071.61 | -12.21% | 0.1215 | ✗ | 1.78 |
| 2025-11-12 | oos | 3,695.05 | 3,684.10 | -0.30% | 3,278.60 | -11.27% | 0.0707 | ✗ | 1.78 |
| 2025-11-11 | oos | 3,698.39 | 3,685.93 | -0.34% | 3,382.16 | -8.55% | 0.0943 | ✗ | 1.75 |
| 2025-11-10 | oos | 3,859.95 | 3,838.01 | -0.57% | 3,281.89 | -14.98% | 0.0882 | ✗ | 1.74 |
| 2025-11-09 | oos | 3,876.24 | 3,853.81 | -0.58% | 3,351.82 | -13.53% | 0.0484 | ✗ | 1.78 |
| 2025-11-08 | oos | 3,677.75 | 3,674.31 | -0.09% | 3,431.74 | -6.69% | 0.0523 | ✗ | 1.77 |
| 2025-11-07 | oos | 3,713.76 | 3,708.80 | -0.13% | 3,366.99 | -9.34% | 0.0577 | ✗ | 1.74 |
| 2025-11-06 | oos | 3,582.46 | 3,592.28 | +0.27% | 3,498.92 | -2.33% | 0.0026 | ✓ | 1.74 |
| 2025-11-05 | oos | 3,702.10 | 3,702.89 | +0.02% | 3,695.05 | -0.19% | 0.0356 | ✓ | 1.74 |
| 2025-11-04 | oos | 3,551.80 | 3,566.74 | +0.42% | 3,698.39 | +4.13% | 0.0098 | ✓ | 1.75 |
| 2025-11-03 | oos | 3,894.37 | 3,886.28 | -0.21% | 3,859.95 | -0.88% | 0.0027 | ✗ | 1.74 |
| 2025-11-02 | oos | 4,227.16 | 4,201.93 | -0.60% | 3,876.24 | -8.30% | 0.0129 | ✗ | 1.72 |
| 2025-11-01 | oos | 4,187.62 | 4,165.13 | -0.54% | 3,677.75 | -12.18% | 0.0025 | ✓ | 1.74 |
| 2025-10-31 | oos | 4,160.16 | 4,137.62 | -0.54% | 3,713.76 | -10.73% | 0.0057 | ✓ | 1.74 |
| 2025-10-30 | oos | 4,110.60 | 4,087.65 | -0.56% | 3,582.46 | -12.85% | 0.0151 | ✓ | 1.74 |
| 2025-10-29 | oos | 4,214.45 | 4,187.30 | -0.64% | 3,702.10 | -12.16% | 0.0217 | ✓ | 1.76 |
| 2025-10-28 | oos | 4,299.62 | 4,268.82 | -0.72% | 3,551.80 | -17.39% | 0.0062 | ✓ | 1.78 |
| 2025-10-27 | oos | 4,446.90 | 4,410.25 | -0.82% | 3,894.37 | -12.43% | 0.0033 | ✓ | 1.77 |
| 2025-10-26 | oos | 4,486.91 | 4,451.16 | -0.80% | 4,227.16 | -5.79% | 0.0116 | ✗ | 1.77 |
| 2025-10-25 | oos | 4,266.26 | 4,239.61 | -0.62% | 4,187.62 | -1.84% | 0.0134 | ✗ | 1.77 |
| 2025-10-24 | oos | 4,247.73 | 4,219.66 | -0.66% | 4,160.16 | -2.06% | 0.0098 | ✗ | 1.78 |
| 2025-10-23 | oos | 4,162.90 | 4,136.89 | -0.62% | 4,110.60 | -1.26% | 0.0230 | ✗ | 1.78 |
| 2025-10-22 | oos | 4,109.52 | 4,079.24 | -0.74% | 4,214.45 | +2.55% | 0.0078 | ✓ | 1.80 |
| 2025-10-21 | oos | 4,178.88 | 4,141.28 | -0.90% | 4,299.62 | +2.89% | 0.0362 | ✓ | 1.79 |
| 2025-10-20 | oos | 4,293.95 | 4,245.99 | -1.12% | 4,446.90 | +3.56% | 0.0103 | ✓ | 1.80 |
| 2025-10-19 | oos | 4,296.63 | 4,260.46 | -0.84% | 4,486.91 | +4.43% | 0.0423 | ✓ | 1.79 |
| 2025-10-18 | oos | 4,192.91 | 4,154.88 | -0.91% | 4,266.26 | +1.75% | 0.0464 | ✓ | 1.79 |
| 2025-10-17 | oos | 4,131.88 | 4,094.71 | -0.90% | 4,247.73 | +2.80% | 0.0384 | ✓ | 1.78 |
| 2025-10-16 | oos | 4,205.14 | 4,165.45 | -0.94% | 4,162.90 | -1.00% | 0.0320 | ✓ | 1.79 |
| 2025-10-15 | oos | 4,294.16 | 4,255.41 | -0.90% | 4,109.52 | -4.30% | 0.0179 | ✗ | 1.79 |
| 2025-10-14 | oos | 4,438.43 | 4,400.45 | -0.86% | 4,178.88 | -5.85% | 0.0246 | ✗ | 1.79 |
| 2025-10-13 | oos | 4,561.20 | 4,516.09 | -0.99% | 4,293.95 | -5.86% | 0.0251 | ✗ | 1.81 |
| 2025-10-12 | oos | 4,449.34 | 4,393.07 | -1.26% | 4,296.63 | -3.43% | 0.0789 | ✗ | 1.77 |
| 2025-10-11 | oos | 4,013.32 | 3,965.14 | -1.20% | 4,192.91 | +4.47% | 0.1121 | ✗ | 1.72 |
| 2025-10-10 | oos | 4,000.00 | 3,952.38 | -1.19% | 4,131.88 | +3.30% | 0.1477 | ✗ | 1.74 |
| 2025-10-09 | oos | 4,711.63 | 4,677.57 | -0.72% | 4,205.14 | -10.75% | 0.0821 | ✗ | 1.60 |
| 2025-10-08 | oos | 4,879.18 | 4,843.44 | -0.73% | 4,294.16 | -11.99% | 0.0487 | ✗ | 1.58 |
| 2025-10-07 | oos | 4,795.97 | 4,755.90 | -0.84% | 4,438.43 | -7.46% | 0.0426 | ✗ | 1.57 |
| 2025-10-06 | oos | 5,046.48 | 5,005.45 | -0.81% | 4,561.20 | -9.62% | 0.0310 | ✗ | 1.57 |
| 2025-10-05 | oos | 4,868.44 | 4,833.77 | -0.71% | 4,449.34 | -8.61% | 0.0285 | ✗ | 1.57 |
| 2025-10-04 | oos | 4,838.10 | 4,796.47 | -0.86% | 4,013.32 | -17.05% | 0.0203 | ✓ | 1.57 |
| 2025-10-03 | oos | 4,864.16 | 4,817.33 | -0.96% | 4,000.00 | -17.77% | 0.0609 | ✓ | 1.58 |
| 2025-10-02 | oos | 4,837.46 | 4,789.51 | -0.99% | 4,711.63 | -2.60% | 0.0307 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,679.09 | 4,624.97 | -1.16% | 4,879.18 | +4.28% | 0.0083 | ✓ | 1.60 |
| 2025-09-30 | oos | 4,473.52 | 4,416.57 | -1.27% | 4,795.97 | +7.21% | 0.0195 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,544.97 | 4,484.76 | -1.32% | 5,046.48 | +11.03% | 0.0252 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,468.41 | 4,407.48 | -1.36% | 4,868.44 | +8.95% | 0.0620 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,333.07 | 4,278.70 | -1.25% | 4,838.10 | +11.66% | 0.0631 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,346.73 | 4,289.94 | -1.31% | 4,864.16 | +11.90% | 0.0584 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,174.31 | 4,125.19 | -1.18% | 4,837.46 | +15.89% | 0.0106 | ✓ | 1.68 |
| 2025-09-24 | oos | 4,479.18 | 4,424.96 | -1.21% | 4,679.09 | +4.46% | 0.0203 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,491.23 | 4,435.73 | -1.24% | 4,473.52 | -0.39% | 0.0220 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,527.37 | 4,466.93 | -1.33% | 4,544.97 | +0.39% | 0.0064 | ✓ | 1.65 |
| 2025-09-21 | oos | 4,795.11 | 4,735.58 | -1.24% | 4,468.41 | -6.81% | 0.0140 | ✓ | 1.62 |
| 2025-09-20 | oos | 4,830.03 | 4,769.96 | -1.24% | 4,333.07 | -10.29% | 0.0081 | ✓ | 1.63 |
| 2025-09-19 | oos | 4,818.71 | 4,756.95 | -1.28% | 4,346.73 | -9.79% | 0.0028 | ✓ | 1.64 |
| 2025-09-18 | oos | 4,946.03 | 4,883.08 | -1.27% | 4,174.31 | -15.60% | 0.0384 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,951.67 | 4,884.47 | -1.36% | 4,479.18 | -9.54% | 0.0408 | ✓ | 1.68 |